14 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2839)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3390	Guacamole GUAC	$0.000000005874 ₿0.000000000000092	8.99	$577.27K ₿9.08	$0.000000005909 ₿0.000000000000093	$0.000000005381 ₿0.000000000000086	$12.73K ₿0.2	$577.27K ₿9.08	$577.27K ₿9.08
3391	Shrapnel SHRAP	$0.0003719 ₿0.0000000058	8.87	$575.98K ₿9.06	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.12M ₿17.55	$575.98K ₿9.06
3393	Giko Cat GIKO	$0.05753 ₿0.00000090	16.47	$575.27K ₿9.04	$0.05965 ₿0.00000094	$0.0492 ₿0.00000079	$18.76K ₿0.29	$575.27K ₿9.04	$575.27K ₿9.04
3394	DeRace ZERC	$0.004793 ₿0.000000075	-4.01	$575.21K ₿9.04	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$1.88K ₿0.03	$575.21K ₿9.04	$575.21K ₿9.04
3395	Ajna Protocol AJNA	$0.0007105 ₿0.000000011	-1.62	$571.98K ₿9.03	$0.0007237 ₿0.000000011	$0.000702 ₿0.000000011	$53.09K ₿0.84	$711.95K ₿11.24	$571.98K ₿9.03
3397	Gamium GMM	$0.00001169 ₿0.00000000018	-4.67	$572.69K ₿9	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.58K ₿0.06	$584.8K ₿9.19	$572.69K ₿9
3399	BOB Token BOB	$0.0000008287 ₿0.000000000013	3.59	$571.87K ₿8.99	$0.000000836 ₿0.000000000013	$0.0000008 ₿0.000000000012	$55.59K ₿0.87	$571.87K ₿8.99	$571.87K ₿8.99
3401	Prism PRISM	$0.000311 ₿0.0000000048	0.03	$570.7K ₿8.97	$0.000311 ₿0.0000000050	$0.0003092 ₿0.0000000048	$4.69 ₿0	$570.7K ₿8.97	$570.7K ₿8.97
3404	Banano BAN	$0.0003504 ₿0.0000000055	-6.39	$568.6K ₿8.94	$0.0004555 ₿0.0000000071	$0.0003495 ₿0.0000000054	$734.11 ₿0.01	$672.38K ₿10.57	$568.6K ₿8.94
3410	WOZX WOZX	$0.0009134 ₿0.000000014	5.02	$565.32K ₿8.89	$0.0009578 ₿0.000000015	$0.0005492 ₿0.0000000087	$5.7K ₿0.09	$913.44K ₿14.37	$565.32K ₿8.89
3412	Foxy FOXY	$0.00009563 ₿0.0000000014	-1.29	$565.3K ₿8.89	$0.00009731 ₿0.0000000015	$0.00009294 ₿0.0000000014	$270.5K ₿4.22	$965.01K ₿15.17	$565.3K ₿8.89
3417	PointPay PXP	$0.01876 ₿0.00000029	7.36	$562.93K ₿8.85	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$204K ₿3.2	$1.88M ₿29.51	$562.93K ₿8.85
3419	TPRO Network TPRO	$0.0004944 ₿0.0000000077	2.90	$562.55K ₿8.84	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$16.31K ₿0.28	$562.55K ₿8.84	$562.55K ₿8.84
3422	Jones DAO JONES	$0.0954 ₿0.0000015	2.64	$560.91K ₿8.82	$0.0962 ₿0.0000015	$0.09295 ₿0.0000014	$115.63 ₿0	$954.05K ₿15	$560.91K ₿8.82
3430	XNET Mobile XNET	$0.004048 ₿0.000000063	0.27	$556.15K ₿8.74	$0.004303 ₿0.000000068	$0.004016 ₿0.000000063	$4.24K ₿0.07	$5.28M ₿82.95	$556.15K ₿8.74
3433	KONDUX KNDX	$0.001012 ₿0.000000015	-1.58	$554.96K ₿8.72	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$3.08K ₿0.05	$955.52K ₿15.02	$554.96K ₿8.72
3434	Real Smurf Cat SMURFCAT	$0.00000556 ₿0.000000000087	1.24	$555.94K ₿8.72	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$60.9K ₿0.95	$555.94K ₿8.72	$555.94K ₿8.72
3435	WeSendit WSI	$0.0006426 ₿0.000000010	5.72	$554.15K ₿8.72	$0.0006439 ₿0.000000010	$0.0006061 ₿0.0000000097	$5.81K ₿0.09	$956.32K ₿15.04	$554.15K ₿8.72
3436	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3443	Nostra NSTR	$0.005482 ₿0.000000086	-0.01*	$548.23K ₿8.62	$0.005518 ₿0.000000089	$0.005481 ₿0.000000086	$37.34 ₿0	$548.23K ₿8.62	$548.23K ₿8.62
3452	Solchat CHAT	$0.06067 ₿0.00000095	-0.26	$545.55K ₿8.58	$0.06264 ₿0.00000099	$0.06028 ₿0.00000095	$45.6K ₿0.71	$545.55K ₿8.58	$545.55K ₿8.58
3461	Nominex NMX	$0.002409 ₿0.000000037	0.21	$540.1K ₿8.5	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$302.58 ₿0	$540.1K ₿8.5	$540.1K ₿8.5
3469	Levana LVN	$0.0006681 ₿0.000000010	4.24	$536.51K ₿8.41	$0.0006914 ₿0.000000010	$0.0006369 ₿0.000000010	$27.11 ₿0	$668.12K ₿10.48	$536.51K ₿8.41
3473	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3475	Multibit MUBI	$0.000558 ₿0.0000000087	10.17	$530.13K ₿8.34	$0.0005602 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.52K ₿1.41	$558.03K ₿8.77	$530.13K ₿8.34
3482	Fren Pet FP	$0.07272 ₿0.0000011	2.50	$527.2K ₿8.29	$0.07363 ₿0.0000011	$0.07037 ₿0.0000011	$320.77 ₿0.01	$527.2K ₿8.29	$527.2K ₿8.29
3497	MAGA Hat MAGA	$0.00000126 ₿0.000000000019	6.55	$518.11K ₿8.15	$0.000001269 ₿0.000000000019	$0.00000115 ₿0.000000000018	$56.62K ₿0.89	$521.96K ₿8.21	$518.11K ₿8.15
3503	トークノミー TEN	$0.004467 ₿0.000000070	2.67	$515.93K ₿8.11	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$572.63 ₿0.01	$893.41K ₿14.04	$515.93K ₿8.11
3506	Creo Engine CREO	$0.000747 ₿0.000000011	-0.43	$515.27K ₿8.1	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$111.65K ₿1.76	$590.07K ₿9.27	$515.27K ₿8.1
3507	Evmos EVMOS	$0.001003 ₿0.000000015	6.33	$514.73K ₿8.08	$0.001029 ₿0.000000016	$0.0009395 ₿0.000000015	$3 ₿0	$1M ₿15.76	$514.73K ₿8.08
3512	Sperax USD USDS	$0.996 ₿0.000015	-0.03	$513.28K ₿8.07	$0.9994 ₿0.000016	$0.9939 ₿0.000015	$56.88K ₿0.9	$513.28K ₿8.07	$513.28K ₿8.07
3514	MAD MAD	$0.0000005135 ₿0.0000000000080	4.37	$512.58K ₿8.06	$0.0000005155 ₿0.0000000000081	$0.0000004883 ₿0.0000000000078	$92.95K ₿1.46	$512.58K ₿8.06	$512.58K ₿8.06
3516	アイオノミー ION	$24.03 ₿0.00037	2.07	$511.72K ₿8.04	$24.69 ₿0.00038	$22.02 ₿0.00035	$1.11K ₿0.02	$511.72K ₿8.04	$511.72K ₿8.04
3517	Boba Cat BOBA	$0.0005108 ₿0.0000000080	0.85	$510.87K ₿8.03	$0.0005272 ₿0.0000000083	$0.0005063 ₿0.0000000080	$5.28K ₿0.08	$510.87K ₿8.03	$510.87K ₿8.03
3518	Solanium SLIM	$0.005107 ₿0.000000080	11.10	$510.67K ₿8.03	$0.005141 ₿0.000000081	$0.004595 ₿0.000000074	$935.73 ₿0.01	$510.67K ₿8.03	$510.67K ₿8.03
3531	Beercoin BEER	$0.0000005705 ₿0.0000000000089	2.24	$507.11K ₿7.97	$0.0000005935 ₿0.0000000000093	$0.0000005556 ₿0.0000000000089	$188.48 ₿0	$507.11K ₿7.97	$507.11K ₿7.97
3533	Only1 LIKE	$0.00128 ₿0.000000020	2.01	$506.71K ₿7.96	$0.001322 ₿0.000000021	$0.001223 ₿0.000000019	$173.6K ₿2.73	$641.23K ₿10.08	$506.71K ₿7.96
3534	Aviator AVI	$0.00006812 ₿0.0000000010	1.94	$506.38K ₿7.96	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.88 ₿0.01	$629.61K ₿9.9	$506.38K ₿7.96
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3539	アイリスネットワーク IRIS	$0.0003496 ₿0.0000000054	-0.02	$504.05K ₿7.91	$0.0003769 ₿0.0000000059	$0.0003453 ₿0.0000000054	$2.97K ₿0.05	$751.54K ₿11.8	$504.05K ₿7.91
3545	Skull of Pepe Token SKOP	$0.003338 ₿0.000000052	-14.62	$502.23K ₿7.9	$0.003957 ₿0.000000063	$0.003329 ₿0.000000052	$2.67K ₿0.04	$502.23K ₿7.9	$502.23K ₿7.9
3546	FlowX Finance FLX	$0.07565 ₿0.0000011	2.65	$502.19K ₿7.9	$0.07651 ₿0.0000012	$0.07364 ₿0.0000011	$841.64 ₿0.01	$756.52K ₿11.89	$502.19K ₿7.9
3551	Automata ATA	$0.0008531 ₿0.000000013	15.46	$500.5K ₿7.87	$0.0008636 ₿0.000000013	$0.0007387 ₿0.000000011	$307.7K ₿4.2	$851.49K ₿13.38	$500.5K ₿7.87
3556	Aston Villa Fan Token AVL	$0.0664 ₿0.0000010	0.83	$499.01K ₿7.85	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$243.08K ₿3.82	$664.04K ₿10.44	$499.01K ₿7.85
3569	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3570	Billy BILLY	$0.0004949 ₿0.0000000078	4.17	$491.53K ₿7.73	$0.0005065 ₿0.0000000079	$0.0004699 ₿0.0000000074	$59.94K ₿0.95	$491.53K ₿7.73	$491.53K ₿7.73
3571	3SPACE ART PACE	$0.007444 ₿0.00000011	2.17	$491.52K ₿7.73	$0.007496 ₿0.00000011	$0.00724 ₿0.00000011	$1.2K ₿0.02	$744.45K ₿11.71	$491.52K ₿7.73
3572	KLEVA KLEVA	$0.007131 ₿0.00000011	3.83	$491.46K ₿7.73	$0.007154 ₿0.00000011	$0.006827 ₿0.00000010	$38.29 ₿0	$491.46K ₿7.73	$491.46K ₿7.73
3574	Morpheus Network MNW	$0.01309 ₿0.00000020	2.19	$491.37K ₿7.73	$0.01359 ₿0.00000021	$0.01281 ₿0.00000020	$473.11 ₿0.01	$627.27K ₿9.86	$491.37K ₿7.73
3581	Mode MODE	$0.000068 ₿0.0000000010	6.45	$487.61K ₿7.67	$0.00006839 ₿0.0000000010	$0.00006326 ₿0.0000000010	$57.39K ₿0.9	$680.38K ₿10.7	$487.61K ₿7.67
3583	Atlas Navi NAVI	$0.002989 ₿0.000000047	2.64	$483.2K ₿7.63	$0.003021 ₿0.000000047	$0.002912 ₿0.000000046	$61.63K ₿0.97	$896.43K ₿14.16	$483.2K ₿7.63
3584	Switcheo SWTH	$0.000282 ₿0.0000000044	2.01	$485.3K ₿7.63	$0.0002846 ₿0.0000000045	$0.0002759 ₿0.0000000044	$130.3 ₿0	$609.21K ₿9.58	$485.3K ₿7.63
3586	Hege HEGE	$0.000464 ₿0.0000000076	8.49	$483.86K ₿7.61	$0.0004841 ₿0.0000000076	$0.0004006 ₿0.0000000063	$60.2K ₿0.99	$483.86K ₿7.61	$483.86K ₿7.61
3587	Sensay SNSY	$0.00008443 ₿0.0000000013	1.73	$483.39K ₿7.6	$0.00008585 ₿0.0000000013	$0.00008268 ₿0.0000000013	$101.51K ₿1.61	$844.32K ₿13.28	$483.39K ₿7.6
3593	Dione DIONE	$0.00003995 ₿0.00000000062	-4.77	$480.5K ₿7.55	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.76K ₿8.44	$480.5K ₿7.55
3600	Moonsama SAMA	$0.000478 ₿0.0000000075	-11.46	$478K ₿7.52	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000075	$23.5K ₿0.37	$478K ₿7.52	$478K ₿7.52
3611	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3613	LTOネットワーク EQTY	$0.001621 ₿0.000000025	3.32	$471.95K ₿7.42	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.42K ₿0.04	$471.95K ₿7.42	$471.95K ₿7.42
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3622	ASX Capital ASX	$0.06311 ₿0.00000099	1.90	$466.1K ₿7.33	$0.06357 ₿0.0000010	$0.06149 ₿0.00000097	$1.66K ₿0.03	$631.11K ₿9.93	$466.1K ₿7.33
3626	PKT PKT	$0.0001239 ₿0.0000000019	3.59	$465.23K ₿7.32	$0.000124 ₿0.0000000019	$0.0001194 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.7	$465.23K ₿7.32
3633	ADAPad ADAPAD	$0.001245 ₿0.000000019	-0.01*	$461.95K ₿7.26	$0.001245 ₿0.000000020	$0.001245 ₿0.000000019	$10.74 ₿0	$461.95K ₿7.26	$461.95K ₿7.26
3635	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.47	$461.59K ₿7.37	$0.1152 ₿0.0000018	$0.1132 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3637	FIO Protocol FIO	$0.0005054 ₿0.0000000079	27.99	$461.23K ₿7.26	$0.0006817 ₿0.000000010	$0.0003899 ₿0.0000000062	$275.05K ₿4.32	$505.47K ₿7.95	$461.23K ₿7.26
3640	XAYA WCHI	$0.007911 ₿0.00000012	2.91	$460.66K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$963.75 ₿0.02	$611.61K ₿9.62	$460.66K ₿7.24
3645	Celsius Network CEL	$0.01281 ₿0.00000020	-5.69	$457.73K ₿7.2	$0.01429 ₿0.00000022	$0.0128 ₿0.00000020	$3.69K ₿0.06	$457.73K ₿7.2	$457.73K ₿7.2
3646	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3647	Galvan IZE	$0.00005921 ₿0.00000000093	1.11	$456.78K ₿7.18	$0.00005921 ₿0.00000000095	$0.00005856 ₿0.00000000092	$29.61 ₿0	$732.55K ₿11.51	$456.78K ₿7.18
3654	Aura Finance AURA	$0.009169 ₿0.00000014	2.73	$455.23K ₿7.16	$0.009253 ₿0.00000014	$0.008904 ₿0.00000014	$1.59 ₿0	$792.34K ₿12.46	$455.23K ₿7.16
3655	michi [OLD] $MICHI	$0.000819 ₿0.000000012	12.49	$455.19K ₿7.16	$0.0009531 ₿0.000000015	$0.000728 ₿0.000000011	$3.12K ₿0.05	$455.19K ₿7.16	$455.19K ₿7.16
3657	Prosper PROS	$0.008855 ₿0.00000013	9.45	$455.1K ₿7.15	$0.008882 ₿0.00000013	$0.008089 ₿0.00000013	$135.25 ₿0	$885.51K ₿13.92	$455.1K ₿7.15
3697	BiFi BIFI	$0.0009024 ₿0.000000014	-0.27	$442.75K ₿6.95	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$18.5K ₿0.29	$902.3K ₿14.17	$442.75K ₿6.95
3718	Chain4Energy C4E	$0.003569 ₿0.000000056	6.41	$431.56K ₿6.78	$0.003659 ₿0.000000057	$0.003338 ₿0.000000053	$0.22 ₿0	$1.13M ₿17.71	$431.56K ₿6.78
3726	MCH Coin MCHC	$0.01001 ₿0.00000015	1.71	$429.11K ₿6.75	$0.01018 ₿0.00000016	$0.009827 ₿0.00000015	$455.64 ₿0.01	$439.45K ₿6.91	$429.11K ₿6.75
3728	AVAX HAS NO CHILL NOCHILL	$0.0002778 ₿0.0000000043	0.34	$430.65K ₿6.74	$0.0002809 ₿0.0000000045	$0.000272 ₿0.0000000043	$52.17K ₿0.82	$430.65K ₿6.74	$430.65K ₿6.74
3730	Cashaa CAS	$0.0005878 ₿0.0000000092	5.48	$426.72K ₿6.71	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.96 ₿0	$587.85K ₿9.24	$426.72K ₿6.71
3744	TEH EPIK DUCK EPIK	$0.0004992 ₿0.0000000078	3.28	$420.35K ₿6.61	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$939.98 ₿0.01	$420.35K ₿6.61	$420.35K ₿6.61
3745	Xend Finance RWA	$0.0021 ₿0.000000033	-0.08	$420.19K ₿6.61	$0.002114 ₿0.000000034	$0.002083 ₿0.000000032	$2.34K ₿0.04	$420.19K ₿6.61	$420.19K ₿6.61
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3750	Etherisc DIP	$0.001092 ₿0.000000017	-4.67	$418.75K ₿6.58	$0.001187 ₿0.000000018	$0.001092 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.17	$418.75K ₿6.58
3752	ISKRA Token ISK	$0.0006787 ₿0.000000010	-0.26	$418.31K ₿6.58	$0.0006822 ₿0.000000011	$0.0006781 ₿0.000000010	$27.58K ₿0.43	$676.58K ₿10.64	$418.31K ₿6.58
3754	Everton Fan Token EFC	$0.05506 ₿0.00000086	-0.40	$417.84K ₿6.57	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$139.7K ₿2.19	$550.29K ₿8.65	$417.84K ₿6.57
3755	AS Monaco Fan Token ASM	$0.06605 ₿0.0000010	0.70	$417.56K ₿6.56	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$356.9K ₿5.61	$660.67K ₿10.39	$417.56K ₿6.56
3756	Crowny Token CRWNY	$0.0005959 ₿0.0000000093	0.27	$417.49K ₿6.56	$0.0005973 ₿0.0000000096	$0.0005908 ₿0.0000000093	$128.63 ₿0	$484.53K ₿7.62	$417.49K ₿6.56
3757	DEUS Finance DEUS	$2.46 ₿0.000038	3.37	$416.94K ₿6.55	$2.46 ₿0.000038	$2.37 ₿0.000037	$216.25 ₿0	$742.49K ₿11.67	$416.94K ₿6.55
3760	Seedify.fund SFUND	$0.004997 ₿0.000000078	6.45	$414.82K ₿6.52	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$5.24K ₿0.08	$499.79K ₿7.86	$414.82K ₿6.52
3763	POOH POOH	$0.000000000984 ₿0.000000000000015	2.73	$414.08K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.000000000958 ₿0.000000000000015	$54.53 ₿0	$414.08K ₿6.51	$414.08K ₿6.51
3764	Hacash HAC	$0.2314 ₿0.0000036	9.34	$413.9K ₿6.51	$0.232 ₿0.0000036	$0.2116 ₿0.0000033	$7.53K ₿0.12	$413.92K ₿6.51	$413.9K ₿6.51
3765	Metaverse Index MVI	$4.36 ₿0.000068	2.53	$414.03K ₿6.51	$4.39 ₿0.000069	$4.21 ₿0.000067	$692.33 ₿0.01	$414.03K ₿6.51	$414.03K ₿6.51
3770	Doland Tremp TREMP	$0.004139 ₿0.000000065	5.12	$413.74K ₿6.49	$0.004163 ₿0.000000065	$0.003937 ₿0.000000063	$2.42K ₿0.04	$413.74K ₿6.49	$413.74K ₿6.49
3775	ZynCoin ZYN	$0.0004549 ₿0.0000000071	-10.41	$411.2K ₿6.47	$0.0005245 ₿0.0000000083	$0.0004499 ₿0.0000000071	$23.22K ₿0.37	$411.2K ₿6.47	$411.2K ₿6.47
3778	Keep3rV1 KP3R	$0.8558 ₿0.000013	1.17	$410.28K ₿6.45	$0.9561 ₿0.000015	$0.7783 ₿0.000012	$1.14K ₿0.02	$410.28K ₿6.45	$410.28K ₿6.45
3779	Port3 Network PORT3	$0.0008546 ₿0.000000013	-3.33	$410.37K ₿6.45	$0.0008874 ₿0.000000014	$0.0008499 ₿0.000000013	$57.98K ₿0.91	$852.09K ₿13.4	$410.37K ₿6.45
3780	Yield Yak YAK	$41.04 ₿0.00064	1.63	$410.31K ₿6.45	$41.51 ₿0.00065	$40.18 ₿0.00064	$277.23 ₿0	$410.31K ₿6.45	$410.31K ₿6.45
3788	Hemule HEMULE	$0.0004158 ₿0.0000000065	3.18	$407.56K ₿6.41	$0.0004207 ₿0.0000000066	$0.000403 ₿0.0000000065	$199.12 ₿0	$407.56K ₿6.41	$407.56K ₿6.41
3795	Mazze MAZZE	$0.0001537 ₿0.0000000024	19.16	$405.19K ₿6.38	$0.000156 ₿0.0000000024	$0.0001288 ₿0.0000000020	$29.07K ₿0.46	$743.45K ₿11.7	$405.19K ₿6.38
3796	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	Göztepe S.K. Fan Token GOZ	$0.09234 ₿0.0000014	1.72	$403K ₿6.34	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$332.19K ₿5.22	$646.43K ₿10.16	$403K ₿6.34
3801	XELS XELS	$0.02051 ₿0.00000032	-0.01*	$401.76K ₿6.32	$0.02051 ₿0.00000033	$0.02049 ₿0.00000032	$69.63K ₿1.1	$430.71K ₿6.77	$401.76K ₿6.32
3803	BinStarter BSR	$0.00687 ₿0.00000010	1.66	$401.5K ₿6.31	$0.006885 ₿0.00000010	$0.006752 ₿0.00000010	$1.84K ₿0.03	$687.5K ₿10.81	$401.5K ₿6.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}