Страница результатов 4 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.014 ₿0.00000084	1.62	$140.15M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.25M ₿551.09	$140.15M ₿8.45K	$140.15M ₿8.45K
351	Freysa AI FAI	$0.01711	-0.92	$139.93M	$0.01776	$0.01671	$1.53M	$139.93M	$139.93M
352	Zano ZANO	$9.43 ₿0.000052	3.85	$139.66M ₿740.27	$9.46 ₿0.000052	$9.08 ₿0.000050	$930.85K ₿1.57	$139.69M	$139.66M ₿740.27
355	Daku DAKU	$0.2268	0.55	$136.88M	$0.2299	$0.2244	$69.8K	$136.88M	$136.88M
356	Kinesis Silver KAG	$35.65 ₿0.00041	0.13	$136.19M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$66.95K ₿6.66	$136.19M	$136.19M ₿1.45K
357	Vana VANA	$4.4	1.19	$135.66M	$4.46	$4.34	$9.09M	$528.55M	$135.66M
358	CoW Protocol COW	$0.2786 ₿0.0000034	1.80	$135.56M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.87M ₿3.2	$279.11M ₿3.5K	$135.56M ₿761.43
359	Cronos Bridged USDC (Cronos) USDC	$0.9952 ₿0.000014	-0.18	$134.42M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$326.08K ₿192.08	$134.42M	$134.42M ₿0
360	DigiByte DGB	$0.007561 ₿0.00000022	0.32	$134.28M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.88M ₿165.21	$134.35M ₿4.78K	$134.28M ₿3.85K
362	ICON ICX	$0.125 ₿0.0000045	4.56	$133.54M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.94M ₿69.6	$135.31M ₿4.52K	$133.54M ₿4.47K
363	Origin Ether OETH	$2,429.28 ₿0.051	0.38	$133.43M ₿2.28K	$2,445.65 ₿0.051	$2,418.01 ₿0.050	$1.33M ₿0.01	$133.43M ₿2.28K	$133.43M ₿2.28K
364	Resolv RLP RLP	$1.2	-0.08	$132.79M	$1.2	$1.2	$106.78K	$132.79M	$132.79M
365	KUB Coin KUB	$1.49 ₿0.000035	0.56	$132.56M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$374.67K ₿2.62	$164.11M ₿3.9K	$132.56M ₿3.15K
366	Echelon Prime PRIME	$2.16 ₿0.00033	3.71	$132.69M ₿12.61K	$2.21 ₿0.00033	$2.06 ₿0.00032	$2.64M ₿124.64	$240.66M ₿37.4K	$132.69M ₿12.61K
367	UXLINK UXLINK	$0.3227	0.68	$132.08M	$0.3255	$0.3199	$8.62M	$322.98M	$132.08M
368	Drift Protocol DRIFT	$0.3875	1.77	$131.8M	$0.391	$0.3709	$6.34M	$387.79M	$131.8M
369	Kamino KMNO	$0.05995	3.85	$131.78M	$0.06122	$0.05744	$11.05M	$600.5M	$131.78M
371	AUSD AUSD	$0.9998	-0.01*	$130.68M	$1	$0.9989	$41.97M	$130.68M	$130.68M
372	XYO Network XYO	$0.009321 ₿0.00000014	2.53	$129.85M ₿2.03K	$0.009324 ₿0.00000015	$0.009083 ₿0.00000014	$5.07M ₿32.02	$129.85M ₿2.03K	$129.85M ₿2.03K
373	Function ƒBTC FBTC	$107,321	0.19	$129.63M	$108,233	$106,091	$65.82K	$1.5B	$129.63M
375	Banana For Scale BANANAS31	$0.01277	9.65	$127.79M	$0.01282	$0.01165	$108.97M	$127.79M	$127.79M
376	Rei REI	$0.1271	26.50	$127.17M	$0.1372	$0.09993	$4.26M	$127.17M	$127.17M
377	Purr PURR	$0.2124	5.45	$126.62M	$0.2173	$0.1975	$4.2M	$126.62M	$126.62M
378	Kadena KDA	$0.3939 ₿0.000017	3.53	$126.55M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$4.13M ₿157.38	$126.56M ₿17.6K	$126.55M ₿4.76K
379	aixbt by Virtuals AIXBT	$0.133	3.86	$126.37M	$0.1362	$0.1261	$38.66M	$133.46M	$126.37M
380	GMT GMT	$0.04275 ₿0.0000042	0.85	$125.47M ₿8.25K	$0.04353 ₿0.0000046	$0.04206 ₿0.0000041	$14.3M ₿2.37K	$218.14M ₿22.95K	$125.47M ₿8.25K
382	WOO Network WOO	$0.06535 ₿0.0000058	3.47	$124.99M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.72M ₿352.03	$144.6M ₿13.1K	$124.99M ₿10.85K
383	Zignaly ZIG	$0.08785 ₿0.0000014	-0.45	$123.81M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.08M ₿151.07	$171.71M ₿2.88K	$123.81M ₿2.08K
384	Mask Network MASK	$1.24 ₿0.000068	2.60	$123.51M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$13.28M ₿1.02K	$123.51M ₿6.86K	$123.51M ₿6.59K
385	cETH CETH	$48.9 ₿0.0010	0.45	$123.26M ₿5.58K	$49.16 ₿0.0010	$48.65 ₿0.0010	$55.53 ₿0	$123.26M ₿5.58K	$123.26M ₿5.58K
388	Anzen USDz USDZ	$0.9879	0.80	$121.99M	$0.9919	$0.9785	$31.74K	$121.99M	$121.99M
389	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.56M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
391	Enjin Coin ENJ	$0.06465 ₿0.0000063	1.86	$119.95M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.2M ₿558.31	$123.36M ₿11.38K	$119.95M ₿9.11K
392	Amnis Aptos AMAPT	$4.74 ₿0.00017	-2.15	$119.41M ₿0	$4.84 ₿0.00019	$4.69 ₿0.00017	$20.2K ₿56.45	$119.43M	$119.41M ₿0
393	BORA BORA	$0.1034 ₿0.0000027	-0.75	$119.28M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.27M ₿2.34	$124.76M ₿3.34K	$119.28M ₿2.9K
394	Horizen ZEN	$7.37 ₿0.00016	1.90	$118.71M ₿2.44K	$7.44 ₿0.00016	$7.19 ₿0.00016	$5.77M ₿215.31	$118.71M ₿2.44K	$118.71M ₿2.44K
395	Non-Playable Coin NPC	$0.01464 ₿0.000000083	0.63	$117.92M ₿665.72	$0.01482 ₿0.000000084	$0.01433 ₿0.000000057	$2M ₿18.2	$117.92M ₿665.72	$117.92M ₿665.72
398	Nano XNO	$0.8733 ₿0.000020	-2.04	$115.9M ₿2.72K	$0.8915 ₿0.000021	$0.8595 ₿0.000020	$1.48M ₿53.42	$115.9M ₿2.72K	$115.9M ₿2.72K
399	io.net IO	$0.7003	2.92	$116.39M	$0.7197	$0.6772	$17.9M	$561.62M	$116.39M
400	Orca ORCA	$1.93 ₿0.000044	3.15	$115.7M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.73M ₿47.88	$144.73M ₿4.47K	$115.7M ₿2.23K
401	Rekt REKT	$0.0000002735	-2.65	$115.11M	$0.0000002849	$0.0000002341	$3.44M	$115.11M	$115.11M
402	Sushi SUSHI	$0.594 ₿0.000022	2.78	$114.65M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.46M ₿600.05	$169.08M ₿5.55K	$114.65M ₿4.28K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
404	ViciCoin VCNT	$19.77 ₿0.00025	0.01*	$112.6M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$136.76K ₿9.75	$197.67M ₿2.6K	$112.6M ₿678.49
405	SWFT Blockchain SWFTC	$0.01124 ₿0.000000083	5.20	$112.4M ₿738.49	$0.01127 ₿0.000000089	$0.01063 ₿0.000000082	$888.15K ₿68.77	$112.4M ₿824.3	$112.4M ₿738.49
406	Acet Token ACT	$0.06545 ₿0.00000036	2.15	$111.4M ₿787.63	$0.07613 ₿0.00000041	$0.06407 ₿0.00000034	$1.38M ₿3.17	$145.34M ₿810.79	$111.4M ₿787.63
409	Swipe SXP	$0.1705 ₿0.0000064	-0.80	$110.42M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.56M ₿255.77	$110.51M ₿3.89K	$110.42M ₿3.88K
410	Magic Eden ME	$0.7344	1.44	$110.24M	$0.7414	$0.7228	$5.97M	$734.4M	$110.24M
411	Lift Dollar USDL	$1	0.01	$110.24M	$1	$0.9961	$196.33K	$110.24M	$110.24M
412	Ontology ONT	$0.1205 ₿0.0000050	1.65	$110.15M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.94M ₿246.99	$120.56M ₿5K	$110.15M ₿4.5K
413	COTI COTI	$0.05006 ₿0.0000022	1.17	$110.02M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.36M ₿177.47	$110.02M ₿4.54K	$110.02M ₿3.57K
414	Lorenzo stBTC STBTC	$106,769	-0.03	$109.57M	$107,165	$106,533	$4.92K	$109.57M	$109.57M
415	Osmosis OSMO	$0.148 ₿0.000018	-0.21	$108.76M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.64M ₿374.07	$147.57M ₿18.24K	$108.76M ₿11.95K
419	Status SNT	$0.02732 ₿0.00000067	-1.02	$108.33M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$23.01M ₿99.72	$186.13M ₿4.58K	$108.33M ₿2.67K
420	STP Network AWE	$0.05564 ₿0.00000097	1.77	$108.02M ₿1.9K	$0.05592 ₿0.0000010	$0.05451 ₿0.00000097	$2.56M ₿90.69	$108.02M ₿1.9K	$108.02M ₿1.9K
421	Alchemist AI ALCH	$0.127	0.94	$107.79M	$0.1288	$0.1243	$9.46M	$126.81M	$107.79M
422	Ozone Chain OZO	$0.1294 ₿0.0000034	1.59	$107.76M ₿1.43K	$0.1299 ₿0.0000039	$0.1269 ₿0.0000027	$244.26K ₿3.96	$129.42M ₿3.48K	$107.76M ₿1.43K
423	Rocket Pool RPL	$5 ₿0.00040	2.73	$107.32M ₿8.08K	$5.06 ₿0.00042	$4.84 ₿0.00039	$5.47M ₿111.19	$107.32M ₿8.08K	$107.32M ₿8.08K
426	LCX LCX	$0.1137 ₿0.0000048	-0.76	$107.06M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$550.17K ₿31.62	$108.08M ₿4.66K	$107.06M ₿3.8K
427	FunFair FUN	$0.009993 ₿0.00000010	-0.89	$105.86M ₿1.12K	$0.01012 ₿0.00000010	$0.008856 ₿0.000000098	$45.24M ₿113.44	$109.87M ₿1.16K	$105.86M ₿1.12K
429	BOOK OF MEME BOME	$0.00152 ₿0.00000018	6.39	$105.25M ₿10.32K	$0.001554 ₿0.00000018	$0.001421 ₿0.00000017	$28.02M ₿5.7K	$105.25M ₿12.9K	$105.25M ₿10.32K
430	SKALE SKL	$0.01797 ₿0.0000016	2.33	$103.93M ₿8.64K	$0.01834 ₿0.0000017	$0.01752 ₿0.0000016	$3.93M ₿644.9	$109.33M ₿8.83K	$103.93M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Metaplex MPLX	$0.1229 ₿0.0000053	2.03	$101.74M ₿2.37K	$0.1234 ₿0.0000059	$0.1204 ₿0.0000050	$2.26M ₿30.64	$122.94M ₿5.34K	$101.74M ₿2.37K
433	AltLayer ALT	$0.02706 ₿0.0000080	2.97	$101.63M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$12.69M ₿2.27K	$270.65M ₿80.71K	$101.63M ₿10.13K
434	aura AURA	$0.1052	6.54	$101.22M	$0.1172	$0.09829	$7.08M	$101.22M	$101.22M
435	Request REQ	$0.1359 ₿0.0000022	1.45	$101.35M ₿1.76K	$0.1371 ₿0.0000024	$0.1333 ₿0.0000022	$2.33M ₿70.13	$136.09M ₿2.29K	$101.35M ₿1.76K
436	Terra LUNA	$0.1471 ₿0.000012	1.93	$101.29M ₿8.42K	$0.1484 ₿0.000012	$0.1437 ₿0.000012	$4.35M ₿673.59	$158.86M ₿13.21K	$101.29M ₿8.42K
438	Velo VELO	$0.01357 ₿0.00000020	-1.73	$100.15M ₿1.47K	$0.01381 ₿0.00000022	$0.01317 ₿0.00000018	$131.24M ₿922.35	$325.24M ₿4.79K	$100.15M ₿1.47K
441	SOLO Coin SOLO	$0.249 ₿0.0000019	0.23	$99.43M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.29M ₿47.05	$99.43M ₿794.54	$99.43M ₿794.54
442	Solayer Staked SOL SSOL	$163.47	4.58	$98.82M	$166.02	$156.08	$210.33K	$98.82M	$98.82M
443	Centrifuge CFG	$0.1762 ₿0.000012	-2.35	$98.73M ₿5.98K	$0.1806 ₿0.000012	$0.1761 ₿0.000011	$248.23K ₿16.97	$99.87M ₿6.64K	$98.73M ₿5.98K
444	Big Time BIGTIME	$0.05169 ₿0.0000042	2.45	$98.67M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$20.86M ₿323.18	$258.53M ₿21.24K	$98.67M ₿3.31K
446	Illuvium ILV	$10.37 ₿0.0017	2.18	$98.34M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.44M ₿361.29	$99.63M ₿17.12K	$98.34M ₿11.35K
447	UMA UMA	$1.11 ₿0.000051	1.03	$97.79M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.99M ₿193.25	$139.06M ₿6.15K	$97.79M ₿4.09K
448	BitMart Token BMX	$0.2868 ₿0.0000043	2.06	$97.37M ₿1.47K	$0.2869 ₿0.0000044	$0.281 ₿0.0000040	$5.84M ₿4.64	$183.42M ₿2.76K	$97.37M ₿1.47K
449	Tellor TRB	$36.19 ₿0.0012	0.65	$97.24M ₿3.12K	$37.05 ₿0.0012	$35.12 ₿0.0012	$24.03M ₿418.83	$99.96M ₿3.16K	$97.24M ₿3.12K
450	Venus XVS	$5.82 ₿0.00021	1.09	$97.02M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.85M ₿468.25	$173.22M ₿6.33K	$97.02M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,357	0.40	$96.34M	$107,618	$106,856	$944.11K	$96.34M	$96.34M
452	Hiveterminal token HIVE	$0.1993 ₿0.0000057	0.56	$95.87M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.01M ₿45.32	$0	$95.87M ₿2.43K
453	Goatseus Maximus GOAT	$0.09568	4.40	$95.78M	$0.09906	$0.09105	$17.84M	$95.78M	$95.78M
454	Waves WAVES	$0.9562 ₿0.000044	-0.31	$95.62M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.4M ₿687.05	$95.62M ₿4.45K	$95.62M ₿4.45K
457	Loopring LRC	$0.07644 ₿0.0000048	0.62	$95.26M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.33M ₿401.71	$105.04M ₿6.63K	$95.26M ₿6.01K
459	PayProtocol Paycoin PCI	$0.09242 ₿0.0000036	0.05	$94.51M ₿0	$0.09379 ₿0.0000038	$0.09123 ₿0.0000034	$216.36K ₿26.77	$175.61M ₿14.39K	$94.51M ₿0
460	Constellation DAG	$0.03311 ₿0.00000079	-3.81	$94.04M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$3.97M ₿17.72	$117.2M ₿2.82K	$94.04M ₿2.38K
461	0x0.ai: AI Smart Contract 0X0	$0.1053 ₿0.0000050	0.50	$93.96M ₿4.48K	$0.1058 ₿0.0000053	$0.1032 ₿0.0000050	$107.68K ₿18.94	$93.96M ₿4.48K	$93.96M ₿4.48K
462	Moonwell WELL	$0.02684 ₿0.00000063	0.05	$93.72M ₿1.37K	$0.02757 ₿0.00000070	$0.02668 ₿0.00000062	$1.22M ₿25.25	$134.37M ₿3.14K	$93.72M ₿1.37K
463	Cookie DAO COOKIE	$0.1711	4.32	$93.84M	$0.1743	$0.1624	$13.36M	$171.34M	$93.84M
464	Verasity VRA	$0.001133 ₿0.00000010	-0.50	$93.47M ₿1.06K	$0.001168 ₿0.00000011	$0.001132 ₿0.00000010	$2.7M ₿220.35	$109.41M ₿10.62K	$93.47M ₿1.06K
465	Clearpool CPOOL	$0.1196 ₿0.0000033	9.68	$93.4M ₿1.5K	$0.1198 ₿0.0000038	$0.109 ₿0.0000033	$2.29M ₿52.84	$119.7M ₿3.36K	$93.4M ₿1.5K
466	Bio Protocol BIO	$0.05195	6.96	$93.58M	$0.05277	$0.04819	$11.92M	$173.02M	$93.58M
467	Metis Token METIS	$14.46 ₿0.0012	2.89	$92.96M ₿6.99K	$14.68 ₿0.0013	$13.86 ₿0.0012	$7M ₿394.11	$144.73M ₿12.94K	$92.96M ₿6.99K
468	Mythos MYTH	$0.116 ₿0.0000070	1.88	$92.44M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.27M ₿2.63	$116.07M ₿6.99K	$92.44M ₿0
469	NKYC Token NKYC	$23.12 ₿0.00021	0.71	$92.31M ₿838.9	$23.49 ₿0.00021	$22.63 ₿0.00020	$232.17K ₿2.26	$92.31M ₿838.9	$92.31M ₿838.9
470	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.2M	$1.05	$1.04	$2.01K	$92.2M	$92.2M
471	Prometeus PROM	$5.07 ₿0.00020	4.96	$92.63M ₿3.75K	$5.23 ₿0.00021	$4.81 ₿0.00020	$4.55M ₿76.57	$97.7M ₿3.95K	$92.63M ₿3.75K
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.60	$91.7M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$250.22K ₿14.41	$178.18M ₿5.9K	$91.7M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.04	$91.25M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.75M ₿13.66	$198.57M ₿1.3K	$91.25M ₿1.02K
474	Orbs ORBS	$0.01947 ₿0.00000062	-0.40	$90.68M ₿2.67K	$0.01964 ₿0.00000064	$0.01919 ₿0.00000061	$3.58M ₿95.38	$194.98M ₿6.21K	$90.68M ₿2.67K
475	Alchemy Pay ACH	$0.01831 ₿0.00000048	1.07	$90.62M ₿2.38K	$0.01841 ₿0.00000050	$0.01795 ₿0.00000047	$9.33M ₿266.04	$183.3M ₿4.81K	$90.62M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}