Страница результатов 4 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Verge XVG	$0.007513 ₿0.00000012	-4.13	$124.13M ₿2.07K	$0.007958 ₿0.00000015	$0.007446 ₿0.00000012	$14.14M ₿1.91K	$124.38M ₿2.07K	$124.13M ₿2.07K
432	ZetaChain ZETA	$0.1106 ₿0.000024	-3.53	$124.06M ₿5.77K	$0.1147 ₿0.000026	$0.1099 ₿0.000024	$13.02M ₿599.93	$232.46M ₿51.2K	$124.06M ₿5.77K
433	Peanut the Squirrel PNUT	$0.1232	2.01	$123.48M	$0.1238	$0.119	$28.71M	$123.48M	$123.48M
438	Rollbit Coin RLB	$0.06493 ₿0.0000017	-0.59	$120.24M ₿4.95K	$0.06561 ₿0.0000017	$0.06425 ₿0.0000016	$257.26K ₿23.48	$120.24M ₿4.95K	$120.24M ₿4.95K
440	Holo HOT	$0.0006709 ₿0.000000043	2.99	$119.42M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$7M ₿204.56	$119.42M ₿7.76K	$119.42M ₿7.76K
441	IoTeX IOTX	$0.01261 ₿0.0000011	12.81	$119.01M ₿10.65K	$0.01268 ₿0.0000011	$0.01093 ₿0.0000010	$16.61M ₿697.64	$119.01M ₿10.71K	$119.01M ₿10.65K
442	cETH CETH	$71.86 ₿0.0010	-0.04	$118.29M ₿5.58K	$73.35 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$118.29M ₿5.58K	$118.29M ₿5.58K
443	Ozone Chain OZO	$0.1308 ₿0.0000034	-1.21	$117.26M ₿1.43K	$0.133 ₿0.0000039	$0.1299 ₿0.0000027	$231.86K ₿3.96	$130.82M ₿3.48K	$117.26M ₿1.43K
444	KUB Coin KUB	$1.31 ₿0.000035	-1.01	$116.72M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$362.32K ₿2.62	$144.5M ₿3.9K	$116.72M ₿3.15K
445	CoW Protocol COW	$0.2226 ₿0.0000034	3.40	$116.09M ₿761.43	$0.2223 ₿0.0000036	$0.2114 ₿0.0000034	$9.84M ₿3.2	$222.08M ₿3.5K	$116.09M ₿761.43
446	Zignaly ZIG	$0.08226 ₿0.0000014	-3.44	$115.91M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.4M ₿151.07	$160.75M ₿2.88K	$115.91M ₿2.08K
448	VVS Finance VVS	$0.00000269 ₿0.000000000068	3.99	$115.13M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002579 ₿0.000000000067	$895.44K ₿14.41	$255.54M ₿5.9K	$115.13M ₿3.07K
449	Euler EUL	$6.15 ₿0.000083	2.66	$114.92M ₿1.57K	$6.49 ₿0.000085	$5.9 ₿0.000080	$14.41M ₿5.43	$167.19M ₿2.28K	$114.92M ₿1.57K
451	Siacoin SC	$0.002039 ₿0.00000013	-1.04	$114.23M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$5.04M ₿107.11	$126.37M ₿7.7K	$114.23M ₿7.7K
453	VeThor VTHO	$0.001187 ₿0.000000056	-0.33	$114.12M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.67M ₿47.93	$114.13M	$114.12M ₿4.2K
454	Anzen USDz USDZ	$0.9905	0.01*	$113.99M	$0.9933	$0.9848	$65.6K	$113.99M	$113.99M
455	Avalanche Bridged WETH (Avalanche) WETH	$3,572.24	-0.13	$113.64M	$3,644.48	$3,515.05	$33.69M	$113.64M	$113.64M
456	Gems VIP GEMS	$0.1753	-0.59	$113.04M	$0.1809	$0.1733	$990.57K	$147.11M	$113.04M
457	SKALE SKL	$0.01837 ₿0.0000016	4.44	$111.19M ₿8.64K	$0.02053 ₿0.0000017	$0.01734 ₿0.0000016	$38.18M ₿644.9	$111.74M ₿8.83K	$111.19M ₿8.64K
460	MANTRA DAO OM	$0.09992 ₿0.000011	1.47	$110.28M ₿9.66K	$0.1016 ₿0.000012	$0.09781 ₿0.000010	$25.88M ₿1.2K	$171.56M ₿10.59K	$110.28M ₿9.66K
462	Renzo Restaked LST PZETH	$4,342.96	-0.32	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
463	ORDI ORDI	$5.18 ₿0.0010	-0.86	$109.04M ₿21.06K	$5.44 ₿0.0010	$5.04 ₿0.00098	$47.9M ₿4.63K	$109.04M ₿21.06K	$109.04M ₿21.06K
464	Quantum Resistant Ledger QRL	$1.38 ₿0.0000048	-1.47	$108.32M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$106.12K ₿14.22	$108.32M ₿512.23	$108.32M ₿380.5
467	Verus Coin VRSC	$1.35 ₿0.000016	0.60	$107.49M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$17.78K ₿0.22	$107.49M ₿1.39K	$107.49M ₿1.15K
468	Omni Network [Old] OMNI	$2.18	23.44	$111.51M	$2.59	$1.76	$812.33K	$226.03M	$111.51M
469	Frax Share FRAX	$1.19 ₿0.000097	-4.32	$107.06M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$10.1M ₿340.69	$118.96M ₿9.72K	$107.06M ₿7.69K
470	Casper Network CSPR	$0.007812 ₿0.00000051	-2.11	$106.16M ₿6.18K	$0.008031 ₿0.00000052	$0.007673 ₿0.00000051	$1.98M ₿169.71	$109.91M ₿6.48K	$106.16M ₿6.18K
471	Alchemist AI ALCH	$0.1242	45.01	$105.81M	$0.1266	$0.085	$68.09M	$124.48M	$105.81M
474	peaq PEAQ	$0.07267	-7.55	$104.7M	$0.07874	$0.07051	$5.58M	$315.7M	$104.7M
476	GMX GMX	$10.05 ₿0.00054	0.73	$104M ₿5.15K	$10.47 ₿0.00056	$9.84 ₿0.00054	$11.4M ₿345.74	$104M ₿5.15K	$104M ₿5.15K
478	APEX APEX	$0.7991 ₿0.000046	-5.20	$103.15M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.79M ₿1.6K	$399.6M ₿46.01K	$103.15M ₿2.11K
480	deBridge DBR	$0.02479	-2.38	$102.36M	$0.02547	$0.02438	$8.79M	$248.58M	$102.36M
483	LCX LCX	$0.1069 ₿0.0000048	7.60	$100.7M ₿3.8K	$0.1074 ₿0.0000051	$0.09917 ₿0.0000047	$388.87K ₿31.62	$101.66M ₿4.66K	$100.7M ₿3.8K
484	aelf ELF	$0.125 ₿0.0000088	0.35	$100.41M ₿6.45K	$0.126 ₿0.0000091	$0.1243 ₿0.0000088	$2.21M ₿92.01	$124.65M ₿8.83K	$100.41M ₿6.45K
487	Memecoin MEME	$0.001688 ₿0.00000055	2.08	$99.7M ₿8.64K	$0.001732 ₿0.00000055	$0.001637 ₿0.00000052	$19.1M ₿1.02K	$116.83M ₿38.43K	$99.7M ₿8.64K
488	Ankr ANKR	$0.00994 ₿0.00000084	-0.33	$99.46M ₿8.45K	$0.01008 ₿0.00000090	$0.009769 ₿0.00000084	$9.36M ₿551.09	$99.46M ₿8.45K	$99.46M ₿8.45K
490	Sushi SUSHI	$0.515 ₿0.000022	2.74	$99.23M ₿4.28K	$0.5215 ₿0.000023	$0.4929 ₿0.000022	$33.95M ₿600.05	$148.06M ₿5.55K	$99.23M ₿4.28K
491	Request REQ	$0.1325 ₿0.0000022	-0.19	$98.69M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.73M ₿70.13	$132.52M ₿2.29K	$98.69M ₿1.76K
493	Open Campus EDU	$0.1637 ₿0.000012	-1.46	$98.45M ₿3.12K	$0.1694 ₿0.000013	$0.1625 ₿0.000011	$11.34M ₿169.58	$164.13M ₿12K	$98.45M ₿3.12K
494	ViciCoin VCNT	$17.26 ₿0.00025	-0.19	$98.39M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$231.12K ₿9.75	$172.72M ₿2.6K	$98.39M ₿678.49
496	Illuvium ILV	$10.23 ₿0.0017	-5.88	$97.02M ₿11.35K	$10.87 ₿0.0019	$10.05 ₿0.0017	$13.47M ₿361.29	$98.19M ₿17.12K	$97.02M ₿11.35K
498	Polymesh POLYX	$0.07937 ₿0.0000072	-0.05	$96.83M ₿7.53K	$0.08089 ₿0.0000078	$0.07862 ₿0.0000071	$3.21M ₿667.48	$96.83M ₿7.53K	$96.83M ₿7.53K
501	Metaplex MPLX	$0.1713 ₿0.0000053	1.18	$96.43M ₿2.37K	$0.1744 ₿0.0000059	$0.167 ₿0.0000050	$4.61M ₿30.64	$171.4M ₿5.34K	$96.43M ₿2.37K
502	Moo Deng MOODENG	$0.09668	-3.81	$95.82M	$0.1005	$0.09451	$22.14M	$95.82M	$95.82M
503	EthereumPoW ETHW	$0.8858 ₿0.000074	-0.01*	$95.51M ₿8.04K	$0.9042 ₿0.000079	$0.8688 ₿0.000074	$7.78M ₿377.55	$95.51M ₿8.04K	$95.51M ₿8.04K
504	Resolv Liquidity Provider Token RLP	$1.26	0.09	$95.22M	$1.26	$1.26	$463.95K	$95.22M	$95.22M
506	XYO Network XYO	$0.006739 ₿0.00000014	-1.62	$93.92M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$11.27M ₿32.02	$93.92M ₿2.03K	$93.92M ₿2.03K
507	Vana VANA	$3.02	2.18	$93.16M	$3.07	$2.94	$12.74M	$362.95M	$93.16M
510	Wrapped Centrifuge WCFG	$0.177 ₿0.000012	-1.70	$92.09M ₿4.37K	$0.2007 ₿0.000012	$0.1731 ₿0.000011	$256.87K ₿15.04	$92.09M	$92.09M ₿4.37K
511	UMA UMA	$1.04 ₿0.000051	0.15	$91.49M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$22.1M ₿193.25	$131.17M ₿6.15K	$91.49M ₿4.09K
513	MNEE USD Stablecoin MNEE	$0.9984	-0.35	$91.27M	$1	$0.9967	$101.43K	$91.27M	$91.27M
516	Orca ORCA	$1.49 ₿0.000044	0.04	$89.83M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.63M ₿47.88	$112M ₿4.47K	$89.83M ₿2.23K
517	ICON ICX	$0.08302 ₿0.0000045	-0.19	$89.7M ₿4.47K	$0.08443 ₿0.0000047	$0.08158 ₿0.0000045	$1.72M ₿69.6	$91M ₿4.52K	$89.7M ₿4.47K
518	Numeraire NMR	$11.19 ₿0.00046	-1.72	$89.62M ₿2.9K	$11.41 ₿0.00048	$11.07 ₿0.00045	$10.88M ₿121.21	$119.29M ₿4.95K	$89.62M ₿2.9K
519	API3 API3	$0.6778 ₿0.000045	-1.05	$89.59M ₿5.14K	$0.6916 ₿0.000047	$0.6684 ₿0.000045	$28.03M ₿308.44	$104.67M ₿5.98K	$89.59M ₿5.14K
520	TempleDAO TEMPLE	$3.76 ₿0.000017	0.33	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
521	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000014	-0.22	$88.99M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$15.02M ₿281.53	$88.99M	$88.99M ₿0
522	SOLO Coin SOLO	$0.2219 ₿0.0000019	3.68	$88.58M ₿794.54	$0.2245 ₿0.0000020	$0.214 ₿0.0000019	$3.2M ₿47.05	$88.58M ₿794.54	$88.58M ₿794.54
523	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.27	$87.92M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$160.24K ₿83	$87.92M	$87.92M ₿0
525	BCGame Coin BC	$0.008751	0.21	$87.34M	$0.008911	$0.008617	$7.79K	$87.34M	$87.34M
526	Harmony ONE	$0.005867 ₿0.00000039	1.21	$86.69M ₿4.84K	$0.005953 ₿0.00000041	$0.005714 ₿0.00000039	$5.55M ₿166.41	$86.7M ₿5.17K	$86.69M ₿4.84K
527	Enjin Coin ENJ	$0.04543 ₿0.0000063	-1.22	$86.47M ₿9.11K	$0.0467 ₿0.0000067	$0.04507 ₿0.0000062	$6.98M ₿558.31	$88.26M ₿11.38K	$86.47M ₿9.11K
530	Mask Network MASK	$0.8385 ₿0.000068	0.19	$83.86M ₿6.59K	$0.8485 ₿0.000071	$0.8209 ₿0.000068	$20.86M ₿1.02K	$83.86M ₿6.86K	$83.86M ₿6.59K
531	AltLayer ALT	$0.0176 ₿0.0000080	1.01	$83.38M ₿10.13K	$0.0182 ₿0.0000090	$0.01715 ₿0.0000080	$20.92M ₿2.27K	$176.72M ₿80.71K	$83.38M ₿10.13K
532	SEDA SEDA	$0.1337	5.29	$83.38M	$0.1348	$0.1257	$1.26M	$136.15M	$83.38M
535	Loopring LRC	$0.06602 ₿0.0000048	1.12	$82.29M ₿6.01K	$0.0671 ₿0.0000050	$0.06451 ₿0.0000047	$8.83M ₿401.71	$90.73M ₿6.63K	$82.29M ₿6.01K
536	pumpBTC PUMPBTC	$102,220	-0.90	$82.26M	$105,005	$95,612	$368.8	$82.26M	$82.26M
538	Bridged Ether (StarkGate) ETH	$3,570.64 ₿0.050	-0.28	$82.03M ₿0	$3,641.59 ₿0.051	$3,513.32 ₿0.050	$23.94M ₿290.99	$82.03M	$82.03M ₿0
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,334.62 ₿0.059	-0.30	$81.95M ₿0	$4,436.88 ₿0.060	$4,266.23 ₿0.058	$7.01M ₿38.74	$81.95M	$81.95M ₿0
540	Band Protocol BAND	$0.4885 ₿0.000030	1.90	$81.61M ₿4.29K	$0.4983 ₿0.000032	$0.474 ₿0.000030	$9.73M ₿185.69	$82.09M ₿4.42K	$81.61M ₿4.29K
543	Amnis Aptos AMAPT	$3.21 ₿0.00017	1.88	$81.03M ₿0	$3.27 ₿0.00019	$3.13 ₿0.00017	$383.37K ₿56.45	$81.05M	$81.03M ₿0
545	L2 Standard Bridged WETH (Optimism) WETH	$3,560.92	-0.13	$80.78M	$3,672.93	$3,506.08	$24.56M	$81.69M	$80.78M
547	Osmosis OSMO	$0.1074 ₿0.000018	0.35	$80.72M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.73M ₿374.07	$106.66M ₿18.24K	$80.72M ₿11.95K
549	Yield Guild Games YGG	$0.1186 ₿0.000018	-0.18	$80.65M ₿5.92K	$0.12 ₿0.000019	$0.116 ₿0.000017	$19.69M ₿2.81K	$118.85M ₿18.89K	$80.65M ₿5.92K
551	Venus XVS	$4.76 ₿0.00021	-0.54	$79.75M ₿3.34K	$4.86 ₿0.00023	$4.65 ₿0.00021	$7.14M ₿468.25	$141.63M ₿6.33K	$79.75M ₿3.34K
556	Ontology ONT	$0.08586 ₿0.0000050	-2.34	$78.87M ₿4.5K	$0.08855 ₿0.0000051	$0.08412 ₿0.0000048	$9.45M ₿246.99	$85.82M ₿5K	$78.87M ₿4.5K
557	PayProtocol Paycoin PCI	$0.07699 ₿0.0000036	0.13	$78.74M ₿0	$0.07901 ₿0.0000038	$0.07659 ₿0.0000034	$203.67K ₿26.77	$146.3M ₿14.39K	$78.74M ₿0
558	Constellation DAG	$0.02092 ₿0.00000079	24.27	$78.58M ₿2.38K	$0.02166 ₿0.00000082	$0.01675 ₿0.00000076	$2.26M ₿17.72	$78.58M ₿2.82K	$78.58M ₿2.38K
560	Pundi X PUNDIX	$0.301 ₿0.000012	-0.77	$77.81M ₿3.21K	$0.3131 ₿0.000013	$0.2998 ₿0.000011	$3.87M ₿693.31	$77.81M ₿3.21K	$77.81M ₿3.21K
561	io.net IO	$0.3316	3.06	$77.77M	$0.3365	$0.3168	$23.82M	$266.11M	$77.77M
562	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.01*	$76.97M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.09M ₿3.5	$76.98M	$76.97M ₿0
565	Notcoin NOT	$0.0007724 ₿0.00000000054	0.59	$77.1M	$0.00078	$0.0007393	$14.68M	$79.44M	$77.1M
566	Swipe SXP	$0.1159 ₿0.0000064	0.32	$76.49M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$3.11M ₿255.77	$76.79M ₿3.89K	$76.49M ₿3.88K
568	COCA COCA	$0.6723	0.93	$76.43M	$0.6752	$0.6608	$369.67K	$672.36M	$76.43M
569	tokenbot CLANKER	$77.38	-5.93	$76.13M	$83.67	$75.86	$12.69M	$76.13M	$76.13M
570	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.04	$76.02M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$38.98M ₿0	$76.02M ₿177.18	$76.02M ₿0
571	GMT GMT	$0.02442 ₿0.0000042	0.77	$76.18M ₿8.25K	$0.02452 ₿0.0000046	$0.02392 ₿0.0000041	$17.56M ₿2.37K	$124.23M ₿22.95K	$76.18M ₿8.25K
575	Rocket Pool RPL	$3.43 ₿0.00040	1.18	$75.03M ₿8.08K	$3.47 ₿0.00042	$3.34 ₿0.00039	$7.82M ₿111.19	$75.03M ₿8.08K	$75.03M ₿8.08K
576	Puff The Dragon PUFF	$0.08431 ₿0.0000034	-0.18	$74.96M ₿1.51K	$0.08463 ₿0.0000039	$0.0833 ₿0.0000034	$37.22K ₿18.02	$74.96M ₿3.11K	$74.96M ₿1.51K
578	Decentralized Social DESO	$7.1 ₿0.00043	-0.15	$74.78M ₿4.56K	$7.15 ₿0.00043	$7.03 ₿0.00041	$39.63K ₿144.79	$76.74M ₿4.68K	$74.78M ₿4.56K
579	Fulcrom FUL	$0.004499 ₿0.00000017	4.58	$74.35M ₿306.1	$0.004589 ₿0.00000018	$0.004289 ₿0.00000017	$50.97K ₿0.42	$89.8M ₿3.45K	$74.35M ₿306.1
580	Neiro NEIRO	$0.0001763	1.24	$74.27M	$0.0001782	$0.0001714	$34.89M	$74.27M	$74.27M
581	Waves WAVES	$0.7383 ₿0.000044	0.78	$73.87M ₿4.45K	$0.7435 ₿0.000048	$0.7226 ₿0.000044	$9.08M ₿687.05	$73.87M ₿4.45K	$73.87M ₿4.45K
583	Status SNT	$0.01856 ₿0.00000067	-0.68	$73.55M ₿2.67K	$0.0188 ₿0.00000071	$0.01842 ₿0.00000066	$5.09M ₿99.72	$126.37M ₿4.58K	$73.55M ₿2.67K
584	Tellor TRB	$26.79 ₿0.0012	0.98	$73.37M ₿3.12K	$26.87 ₿0.0012	$26.09 ₿0.0012	$21.5M ₿418.83	$75.12M ₿3.16K	$73.37M ₿3.12K
585	USDX USDX	$0.6546 ₿0.000012	-3.03	$73.04M ₿1.44K	$0.6917 ₿0.000012	$0.6464 ₿0.000012	$16.14K ₿4.74	$73.04M ₿1.44K	$73.04M ₿1.44K
587	Magic Eden ME	$0.434	1.94	$72.74M	$0.4363	$0.4224	$8.76M	$434.33M	$72.74M
589	sudeng HIPPO	$0.007144	1.59	$71.29M	$0.007601	$0.00696	$21.49M	$71.29M	$71.29M
592	ZelCash FLUX	$0.1766 ₿0.000015	-8.06	$70.18M ₿5.33K	$0.1928 ₿0.000016	$0.1694 ₿0.000015	$18.14M ₿111.63	$70.3M ₿6.8K	$70.18M ₿5.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}