$3.08T
Общая капитализация
$63.51B
Общий объем
BTC 57.50%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
479 Bio Protocol  BIO $0.04854
₿0.00000054
-3.77 $86.21M
₿973.21
$0.05111
₿0.00000057
$0.04855
₿0.00000054
$23.09M
₿260.07
$161.72M
₿1.83K
$86.21M
₿973.21
Прогноз цены на Bio Protocol(bio)
482 Siacoin  SC $0.00151
₿0.000000017
-0.74 $84.64M
₿954.39
$0.001525
₿0.000000017
$0.0015
₿0.000000016
$4.24M
₿47.27
$94M
₿1.06K
$84.64M
₿954.39
Прогноз цены на Siacoin(sc)
484 Holo  HOT $0.0004668
₿0.0000000052
-2.45 $82.82M
₿934.61
$0.000479
₿0.0000000053
$0.0004661
₿0.0000000052
$3.23M
₿36.39
$82.82M
₿934.61
$82.82M
₿934.61
Прогноз цены на Holo(hot)
485 ORDI  ORDI $3.93
₿0.000044
-3.62 $82.69M
₿933.59
$4.08
₿0.000045
$3.94
₿0.000044
$10.02M
₿113.29
$82.69M
₿933.59
$82.69M
₿933.59
Прогноз цены на ORDI(ordi)
486 ViciCoin  VCNT $17.07
₿0.00019
-0.02 $82.06M
₿926.58
$17.1
₿0.00019
$16.98
₿0.00019
$37.24K
₿0.68
$170.11M
₿1.92K
$82.06M
₿926.58
Прогноз цены на ViciCoin(vcnt)
488 Qubic  QUBIC $0.0000006122
₿0.0000000000069
-3.07 $81.44M
₿920.01
$0.0000006342
₿0.0000000000071
$0.0000005931
₿0.0000000000066
$2.41M
₿27.13
$100.47M
₿1.14K
$81.44M
₿920.01
Прогноз цены на Qubic(qubic)
490 Sushi  SUSHI $0.2965
₿0.0000033
-2.41 $80.9M
₿913.69
$0.3039
₿0.0000034
$0.2964
₿0.0000033
$6.99M
₿77.83
$85.25M
₿962.77
$80.9M
₿913.69
Прогноз цены на Sushi(sushi)
491 Pirate Chain  ARRR $0.4116
₿0.0000046
-2.63 $80.84M
₿912.59
$0.4319
₿0.0000048
$0.4078
₿0.0000045
$476.1K
₿5.38
$82.4M
₿930.2
$80.84M
₿912.59
Прогноз цены на Pirate Chain(arrr)
492 Blur  BLUR $0.02976
₿0.00000033
-4.51 $80.68M
₿910.9
$0.03122
₿0.00000034
$0.02977
₿0.00000033
$8.18M
₿92.02
$89.47M
₿1.01K
$80.68M
₿910.9
Прогноз цены на Blur(blur)
493 Frax Share  FRAX $0.8648
₿0.0000097
-8.52 $80.25M
₿904.43
$1.05
₿0.000011
$0.8606
₿0.0000097
$17.98M
₿203.29
$86.45M
₿974.23
$80.25M
₿904.43
Прогноз цены на Frax Share(frax)
494 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.42 $79.76M
₿900.59
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$130.05K
₿1.47
$173.83M
₿1.96K
$79.76M
₿900.59
Прогноз цены на VVS Finance(vvs)
495 PayProtocol Paycoin  PCI $0.07743
₿0.00000087
-10.27 $78.96M
₿895.69
$0.08629
₿0.00000097
$0.07578
₿0.00000085
$1.25M
₿19.29
$146.71M
₿1.66K
$78.96M
₿895.69
Прогноз цены на PayProtocol Paycoin(pci)
496 cat in a dogs world  MEW $0.0008872
₿0.000000010
-3.15 $78.87M
₿890.65
$0.0009241
₿0.000000010
$0.0008871
₿0.000000010
$11.01M
₿123.46
$78.87M
₿890.65
$78.87M
₿890.65
Прогноз цены на cat in a dogs world(mew)
497 Request  REQ $0.1056
₿0.0000011
0.24 $78.64M
₿889.86
$0.1067
₿0.0000012
$0.1052
₿0.0000011
$1.15M
₿12.91
$105.59M
₿1.2K
$78.64M
₿889.86
Прогноз цены на Request(req)
499 cETH  CETH $58.84
₿0.00066
-0.93 $78.67M
₿887.79
$59.58
₿0.00066
$58.75
₿0.00066
$2.2
₿0
$78.67M
₿887.79
$78.67M
₿887.79
Прогноз цены на cETH(ceth)
500 Metal Blockchain  METAL $0.1539
₿0.0000017
-1.47 $78.38M
₿884.99
$0.1595
₿0.0000017
$0.1534
₿0.0000017
$751.3K
₿8.51
$102.94M
₿1.16K
$78.38M
₿884.99
Прогноз цены на Metal Blockchain(metal)
502 MANTRA DAO  OM $0.06597
₿0.00000074
-1.68 $77.74M
₿878.92
$0.06787
₿0.00000076
$0.06599
₿0.00000074
$20.66M
₿233.41
$115.46M
₿1.31K
$77.74M
₿878.92
Прогноз цены на MANTRA DAO(om)
504 EUR CoinVertible  EURCV $1.18
₿0.000013
0.05 $77.77M
₿877.83
$1.18
₿0.000013
$1.18
₿0.000013
$21.11M
₿237.07
$77.77M
₿877.83
$77.77M
₿877.83
Прогноз цены на EUR CoinVertible(eurcv)
506 aelf  ELF $0.09445
₿0.0000010
-0.30 $77.33M
₿872.98
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$935.86K
₿13.49
$94.37M
₿1.07K
$77.33M
₿872.98
Прогноз цены на aelf(elf)
507 Comedian  BAN $0.07691
₿0.00000086
-0.21 $76.95M
₿869.3
$0.07951
₿0.00000090
$0.07616
₿0.00000085
$6.02M
₿67.84
$76.95M
₿869.3
$76.95M
₿869.3
Прогноз цены на Comedian(ban)
508 VeThor  VTHO $0.000783
₿0.0000000088
0.05 $76.6M
₿864.93
$0.000797
₿0.0000000090
$0.0007706
₿0.0000000086
$1.91M
₿21.53
$76.62M
₿865.17
$76.6M
₿864.93
Прогноз цены на VeThor(vtho)
513 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
515 XYO Network  XYO $0.005409
₿0.000000061
-0.89 $75.35M
₿850.29
$0.005471
₿0.000000061
$0.005407
₿0.000000060
$5.29M
₿59.75
$75.35M
₿850.29
$75.35M
₿850.29
Прогноз цены на XYO Network(xyo)
518 Venom  VENOM $0.03513
₿0.00000039
-2.24 $74.93M
₿846.03
$0.036
₿0.00000040
$0.03512
₿0.00000039
$2.37M
₿26.99
$257.88M
₿2.91K
$74.93M
₿846.03
Прогноз цены на Venom(venom)
519 CoinEx Token  CET $0.02917
₿0.00000032
1.00 $74.84M
₿844.74
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$53.02K
₿0.6
$74.84M
₿844.74
$74.84M
₿844.74
Прогноз цены на CoinEx Token(cet)
522 Popcat  POPCAT $0.07595
₿0.00000085
-2.94 $74.43M
₿840.32
$0.07826
₿0.00000087
$0.07592
₿0.00000085
$9.21M
₿104.07
$74.43M
₿840.32
$74.43M
₿840.32
Прогноз цены на Popcat(popcat)
523 Islamic Coin  ISLM $0.0308
₿0.00000034
-1.51 $73.96M
₿831.16
$0.03153
₿0.00000035
$0.03062
₿0.00000034
$109.38K
₿1.23
$624.09M
₿7.01K
$73.96M
₿831.16
Прогноз цены на Islamic Coin(islm)
524 GMX  GMX $7.1
₿0.000080
-2.22 $73.75M
₿833.17
$7.28
₿0.000081
$7.1
₿0.000080
$3.33M
₿37.54
$73.75M
₿833.17
$73.75M
₿833.17
Прогноз цены на GMX(gmx)
525 Verus Coin  VRSC $0.9311
₿0.000010
0.90 $74.36M
₿832.72
$0.9358
₿0.000010
$0.8909
₿0.000010
$404.38
₿0
$74.36M
₿832.72
$74.36M
₿832.72
Прогноз цены на Verus Coin(vrsc)
526 Numeraire  NMR $9.19
₿0.00010
-3.26 $73.58M
₿832.21
$9.5
₿0.00010
$9.14
₿0.00010
$5.31M
₿61.89
$97.85M
₿1.11K
$73.58M
₿832.21
Прогноз цены на Numeraire(nmr)
531 BCGame Coin  BC $0.007281
₿0.000000082
-2.80 $72.99M
₿823.97
$0.007577
₿0.000000085
$0.007034
₿0.000000078
$110.78K
₿1.22
$72.99M
₿823.97
$72.99M
₿823.97
Прогноз цены на BCGame Coin(bc)
532 IoTeX  IOTX $0.007708
₿0.000000087
-2.83 $72.81M
₿820.44
$0.007933
₿0.000000088
$0.007698
₿0.000000086
$1.79M
₿20.63
$72.81M
₿820.44
$72.81M
₿820.44
Прогноз цены на IoTeX(iotx)
533 deBridge  DBR $0.0154
₿0.00000017
-4.46 $72.79M
₿822.29
$0.0162
₿0.00000018
$0.01521
₿0.00000017
$3.88M
₿43.82
$154.16M
₿1.74K
$72.79M
₿822.29
Прогноз цены на deBridge(dbr)
535 Peanut the Squirrel  PNUT $0.0716
₿0.00000080
-4.01 $71.66M
₿808.94
$0.07478
₿0.00000083
$0.07165
₿0.00000080
$15.36M
₿173.56
$71.66M
₿808.94
$71.66M
₿808.94
Прогноз цены на Peanut the Squirrel(pnut)
537 Puff The Dragon  PUFF $0.0799
₿0.00000090
-0.13 $71.03M
₿801.99
$0.0802
₿0.00000090
$0.07973
₿0.00000089
$27.76K
₿0.31
$71.03M
₿801.99
$71.03M
₿801.99
Прогноз цены на Puff The Dragon(puff)
541 L2 Standard Bridged WETH (Optimism)  WETH $2,921.37
₿0.033
-1.13 $68.83M
₿776.09
$2,962.18
₿0.033
$2,917.15
₿0.032
$6.81M
₿76.83
$68.83M
₿776.09
$68.83M
₿776.09
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
542 Decentralized Social  DESO $6.52
₿0.000073
-0.91 $68.66M
₿775.02
$6.59
₿0.000074
$6.43
₿0.000072
$47.53K
₿0.54
$70.46M
₿795.35
$68.66M
₿775.02
Прогноз цены на Decentralized Social(deso)
543 Vana  VANA $2.22
₿0.000024
4.10 $68.61M
₿774.53
$2.25
₿0.000025
$2.1
₿0.000023
$14.12M
₿154.6
$267.3M
₿3.02K
$68.61M
₿774.53
Прогноз цены на Vana(vana)
545 AI Companions  AIC $0.06818
₿0.00000077
3.20 $68.22M
₿768.14
$0.0736
₿0.00000082
$0.06359
₿0.00000071
$2.01M
₿22.67
$68.22M
₿768.14
$68.22M
₿768.14
Прогноз цены на AI Companions(aic)
546 Celo  CELO $0.1145
₿0.0000012
-2.34 $67.84M
₿769.84
$0.1195
₿0.0000013
$0.1145
₿0.0000012
$9.1M
₿104.31
$114.56M
₿1.3K
$67.84M
₿769.84
Прогноз цены на Celo(celo)
548 Bridged Ether (StarkGate)  ETH $2,925.92
₿0.033
-1.21 $67.63M
₿763.15
$2,961.89
₿0.033
$2,925.36
₿0.032
$2.45M
₿27.61
$67.63M
₿763.15
$67.63M
₿763.15
Прогноз цены на Bridged Ether (StarkGate)(eth)
549 Non-Playable Coin  NPC $0.008398
₿0.000000094
-6.68 $67.63M
₿763.64
$0.00901
₿0.00000010
$0.008342
₿0.000000093
$3.9M
₿44.94
$67.63M
₿763.64
$67.63M
₿763.64
Прогноз цены на Non-Playable Coin(npc)
550 Polymesh  POLYX $0.05372
₿0.00000061
-3.49 $67.43M
₿761.32
$0.05568
₿0.00000062
$0.05398
₿0.00000060
$1.02M
₿18
$67.43M
₿761.32
$67.43M
₿761.32
Прогноз цены на Polymesh(polyx)
553 Omni Network [Old]  OMNI $1.3
₿0.000014
5.65 $66.56M
₿756.98
$1.42
₿0.000016
$1.21
₿0.000013
$144.38K
₿1.63
$130.22M
₿1.48K
$66.56M
₿756.98
Прогноз цены на Omni Network [Old](omni)
554 Geodnet  GEOD $0.1521
₿0.0000017
-1.87 $66.67M
₿755.85
$0.1561
₿0.0000017
$0.152
₿0.0000017
$282.55K
₿3.07
$148.39M
₿1.68K
$66.67M
₿755.85
Прогноз цены на Geodnet(geod)
556 Moo Deng  MOODENG $0.06717
₿0.00000075
-2.21 $66.56M
₿750.6
$0.0693
₿0.00000077
$0.06717
₿0.00000075
$10.49M
₿115.46
$66.56M
₿750.6
$66.56M
₿750.6
Прогноз цены на Moo Deng(moodeng)
560 Orca  ORCA $1.08
₿0.000012
1.42 $65.11M
₿736.1
$1.15
₿0.000012
$1.05
₿0.000011
$10.06M
₿108.86
$81.18M
₿917.72
$65.11M
₿736.1
Прогноз цены на Orca(orca)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,577.21
₿0.040
-1.22 $65.13M
₿735.24
$3,630.25
₿0.040
$3,577.29
₿0.040
$388.35K
₿4.26
$65.13M
₿735.24
$65.13M
₿735.24
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
563 Waves  WAVES $0.6502
₿0.0000073
-2.92 $65.03M
₿734.25
$0.6716
₿0.0000075
$0.6499
₿0.0000073
$5.07M
₿57.22
$65.03M
₿734.25
$65.03M
₿734.25
Прогноз цены на Waves(waves)
566 Avalanche Bridged WETH (Avalanche)  WETH $2,924.01
₿0.033
-1.00 $64.36M
₿725.61
$2,962.27
₿0.033
$2,921.94
₿0.032
$6.94M
₿78.2
$64.36M
₿725.61
$64.36M
₿725.61
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
568 Memecoin  MEME $0.001027
₿0.000000011
-4.20 $63.61M
₿719.38
$0.001081
₿0.000000012
$0.001027
₿0.000000011
$12.28M
₿103.15
$70.87M
₿801.5
$63.61M
₿719.38
Прогноз цены на Memecoin(meme)
569 Zignaly  ZIG $0.04502
₿0.00000051
-1.88 $63.49M
₿717.29
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$752.43K
₿10.28
$88.05M
₿994.74
$63.49M
₿717.29
Прогноз цены на Zignaly(zig)
572 Compound Wrapped BTC  CWBTC $1,778.3
₿0.020
-0.86 $62.79M
₿709
$1,794.14
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.79M
₿709
$62.79M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Mask Network  MASK $0.6235
₿0.0000070
-0.48 $62.3M
₿701.59
$0.6266
₿0.0000070
$0.6139
₿0.0000069
$9.39M
₿105.23
$62.3M
₿701.59
$62.3M
₿701.59
Прогноз цены на Mask Network(mask)
576 Ankr  ANKR $0.006178
₿0.000000069
-2.47 $61.82M
₿698.01
$0.006345
₿0.000000071
$0.006182
₿0.000000069
$3.72M
₿41.91
$61.82M
₿698.01
$61.82M
₿698.01
Прогноз цены на Ankr(ankr)
577 Casper Network  CSPR $0.004482
₿0.000000050
-0.20 $61.83M
₿697.52
$0.004615
₿0.000000051
$0.004468
₿0.000000050
$1.56M
₿6.95
$64.01M
₿722.17
$61.83M
₿697.52
Прогноз цены на Casper Network(cspr)
581 Stargate Finance  STG $0.1647
₿0.0000018
-8.84 $61.44M
₿693.75
$0.1818
₿0.0000020
$0.164
₿0.0000018
$10.35M
₿112.61
$104.18M
₿1.18K
$61.44M
₿693.75
Прогноз цены на Stargate Finance(stg)
582 pumpBTC  PUMPBTC $86,848
₿0.98
6.02 $61.4M
₿693.23
$87,388
₿0.98
$81,093
₿0.91
$2.64K
₿0.03
$61.4M
₿693.23
$61.4M
₿693.23
Прогноз цены на pumpBTC(pumpbtc)
584 AltLayer  ALT $0.01169
₿0.00000013
-2.11 $60.84M
₿690.73
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$17.24M
₿176.43
$117M
₿1.33K
$60.84M
₿690.73
Прогноз цены на AltLayer(alt)
586 UMA  UMA $0.6776
₿0.0000076
-3.99 $60.7M
₿684.51
$0.7062
₿0.0000079
$0.6775
₿0.0000076
$4.28M
₿48.04
$86.38M
₿974.04
$60.7M
₿684.51
Прогноз цены на UMA(uma)
587 Chia  XCH $4.14
₿0.000046
-2.93 $60.44M
₿682.86
$4.26
₿0.000047
$4.05
₿0.000045
$4.17M
₿47.1
$136.38M
₿1.54K
$60.44M
₿682.86
Прогноз цены на Chia(xch)
588 Victoria VR  VR $0.003598
₿0.000000040
-0.06 $60.43M
₿682.28
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$749.29K
₿8.48
$60.43M
₿682.28
$60.43M
₿682.28
Прогноз цены на Victoria VR(vr)
589 SKALE  SKL $0.009957
₿0.00000011
-3.61 $60.41M
₿681.68
$0.01032
₿0.00000011
$0.009961
₿0.00000011
$4.8M
₿54.39
$60.55M
₿683.26
$60.41M
₿681.68
Прогноз цены на SKALE(skl)
592 USDX  USDX $0.5368
₿0.0000060
-1.21 $59.97M
₿677.44
$0.5434
₿0.0000061
$0.5344
₿0.0000060
$541.25
₿0.01
$59.97M
₿677.44
$59.97M
₿677.44
Прогноз цены на USDX(usdx)
594 ICON  ICX $0.05467
₿0.00000061
-1.81 $59.48M
₿671.96
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.02M
₿11.6
$60.3M
₿681.23
$59.48M
₿671.96
Прогноз цены на ICON(icx)
595 CHEX Token  CHEX $0.05938
₿0.00000067
-0.90 $59.3M
₿668.98
$0.06115
₿0.00000069
$0.05886
₿0.00000066
$500.82K
₿5.64
$59.3M
₿668.98
$59.3M
₿668.98
Прогноз цены на CHEX Token(chex)
598 Loopring  LRC $0.04732
₿0.00000053
-3.69 $58.97M
₿667.02
$0.04916
₿0.00000055
$0.04734
₿0.00000053
$4.33M
₿48.8
$65.02M
₿735.48
$58.97M
₿667.02
Прогноз цены на Loopring(lrc)
599 Auction  AUCTION $8.51
₿0.000093
69.28 $57.91M
₿665.33
$8.5
₿0.000094
$5
₿0.000055
$271.59M
₿2.93K
$62.4M
₿717
$57.91M
₿665.33
Прогноз цены на Auction(auction)
601 Biconomy  BICO $0.03795
₿0.00000042
-3.89 $58.6M
₿648.66
$0.03949
₿0.00000044
$0.03795
₿0.00000042
$3.63M
₿40.93
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
603 Mey Network  MEY $0.1066
₿0.0000012
-4.26 $58.13M
₿656.22
$0.113
₿0.0000012
$0.1069
₿0.0000012
$567.61K
₿5.59
$246.55M
₿2.78K
$58.13M
₿656.22
Прогноз цены на Mey Network(mey)
604 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000011
-0.06 $58.09M
₿655.89
$1
₿0.000011
$0.9977
₿0.000011
$3.43M
₿38.97
$58.09M
₿655.89
$58.09M
₿655.89
606 Alchemy Pay  ACH $0.01173
₿0.00000013
-6.13 $57.95M
₿653.02
$0.01251
₿0.00000014
$0.01164
₿0.00000013
$19.03M
₿213.32
$117.22M
₿1.32K
$57.95M
₿653.02
Прогноз цены на Alchemy Pay(ach)
607 SSV Network  SSV $3.93
₿0.000044
-4.52 $57.84M
₿652.13
$4.26
₿0.000047
$3.93
₿0.000044
$12.09M
₿138.96
$57.84M
₿652.13
$57.84M
₿652.13
Прогноз цены на SSV Network(ssv)
608 Ardor  ARDR $0.05757
₿0.00000065
-0.10 $57.48M
₿648.98
$0.05847
₿0.00000065
$0.05723
₿0.00000064
$1.07M
₿12.06
$57.48M
₿648.98
$57.48M
₿648.98
Прогноз цены на Ardor(ardr)
610 API3  API3 $0.407
₿0.0000046
-1.51 $57M
₿646.5
$0.4204
₿0.0000047
$0.4066
₿0.0000045
$16.48M
₿172.83
$64.77M
₿734.64
$57M
₿646.5
Прогноз цены на API3(api3)
611 SOLO Coin  SOLO $0.1431
₿0.0000016
2.44 $57.14M
₿645.08
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.7M
₿19.23
$57.14M
₿645.08
$57.14M
₿645.08
Прогноз цены на SOLO Coin(solo)
612 Pundi X  PUNDIX $0.2201
₿0.0000024
-1.23 $56.92M
₿644.24
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.22M
₿25.37
$56.92M
₿644.24
$56.92M
₿644.24
Прогноз цены на Pundi X(pundix)
613 QuantixAI  QAI $70.7
₿0.00079
-1.08 $56.84M
₿642.14
$71.48
₿0.00080
$70.6
₿0.00079
$8.46M
₿95.57
$707.04M
₿7.99K
$56.84M
₿642.14
Прогноз цены на QuantixAI(qai)
614 Swell Ethereum  SWETH $3,250.12
₿0.036
-1.00 $56.85M
₿641.84
$3,292.83
₿0.036
$3,250.81
₿0.036
$41.14K
₿0.46
$56.85M
₿641.84
$56.85M
₿641.84
Прогноз цены на Swell Ethereum(sweth)
617 Status  SNT $0.0142
₿0.00000016
0.39 $56.24M
₿634.41
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.42M
₿16.05
$96.64M
₿1.09K
$56.24M
₿634.41
Прогноз цены на Status(snt)
618 Enjin Coin  ENJ $0.02895
₿0.00000032
-4.86 $55.77M
₿630.94
$0.03043
₿0.00000034
$0.02902
₿0.00000032
$3.67M
₿41.52
$56.77M
₿642.27
$55.77M
₿630.94
Прогноз цены на Enjin Coin(enj)
622 Magic Internet Money  MIM $0.9979
₿0.000011
-0.04 $55.5M
₿626.51
$1
₿0.000011
$0.9968
₿0.000011
$990.17
₿0.01
$174.55M
₿1.97K
$55.5M
₿626.51
Прогноз цены на Magic Internet Money(mim)
623 Anvil  ANVL $0.0006905
₿0.0000000077
15.79 $55.41M
₿625.54
$0.0007579
₿0.0000000084
$0.0005963
₿0.0000000066
$21.72K
₿0.23
$69.04M
₿779.41
$55.41M
₿625.54
Прогноз цены на Anvil(anvl)
626 BORA  BORA $0.04764
₿0.00000053
-6.92 $54.88M
₿621.13
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$4.9M
₿55.55
$57.41M
₿649.68
$54.88M
₿621.13
Прогноз цены на BORA(bora)
628 Binance USD  BUSD $0.9983
₿0.000011
0.01 $54.56M
₿615.99
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.28M
₿37.07
$54.56M
₿615.99
$54.56M
₿615.99
629 Tellor  TRB $19.74
₿0.00022
-2.27 $54.38M
₿614.51
$20.2
₿0.00022
$19.76
₿0.00022
$8.56M
₿90.64
$55.8M
₿630.52
$54.38M
₿614.51
Прогноз цены на Tellor(trb)
633 Ontology  ONT $0.05783
₿0.00000065
-0.19 $53.97M
₿612.89
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$5.43M
₿51.29
$57.77M
₿656.02
$53.97M
₿612.89
Прогноз цены на Ontology(ont)
637 Notcoin  NOT $0.0005408
₿0.0000000061
-3.93 $53.74M
₿608.68
$0.0005659
₿0.0000000063
$0.0005412
₿0.0000000061
$7.65M
₿86.02
$55.37M
₿627.19
$53.74M
₿608.68
Прогноз цены на Notcoin(not)
638 GXChain  GXC $0.7152
₿0.0000080
7.63 $53.64M
₿605.57
$0.7188
₿0.0000081
$0.5189
₿0.0000058
$25.03K
₿0.28
$71.53M
₿807.43
$53.64M
₿605.57
Прогноз цены на GXChain(gxc)
639 Terra  LUNA $0.07776
₿0.00000087
-4.34 $53.46M
₿603.58
$0.08151
₿0.00000091
$0.07771
₿0.00000087
$8.72M
₿90.62
$83.84M
₿946.65
$53.46M
₿603.58
Прогноз цены на Terra(luna)
640 Illuvium  ILV $5.63
₿0.000063
-3.31 $53.44M
₿603.38
$5.9
₿0.000066
$5.63
₿0.000063
$4.81M
₿54.07
$54.07M
₿610.52
$53.44M
₿603.38
Прогноз цены на Illuvium(ilv)
643 AI Rig Complex  ARC $0.05301
₿0.00000059
-7.57 $53.03M
₿598.62
$0.05902
₿0.00000066
$0.05301
₿0.00000059
$11.47M
₿129.37
$53.03M
₿598.62
$53.03M
₿598.62
Прогноз цены на AI Rig Complex(arc)
644 Escoin Token  ELG $0.2877
₿0.0000032
-0.21 $53M
₿598.32
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$236.06K
₿2.67
$71.93M
₿812.01
$53M
₿598.32
Прогноз цены на Escoin Token(elg)
645 Harmony  ONE $0.003552
₿0.000000040
-2.33 $52.76M
₿595.18
$0.00364
₿0.000000041
$0.003552
₿0.000000040
$1.85M
₿20.86
$52.76M
₿595.27
$52.76M
₿595.18
Прогноз цены на Harmony(one)
646 Snek  SNEK $0.0007118
₿0.0000000079
-5.20 $52.67M
₿594.71
$0.0007509
₿0.0000000084
$0.0007035
₿0.0000000079
$652.18K
₿31.56
$53.02M
₿598.66
$52.67M
₿594.71
Прогноз цены на Snek(snek)
647 EthereumPoW  ETHW $0.4871
₿0.0000054
-1.96 $52.56M
₿593.4
$0.4968
₿0.0000055
$0.4847
₿0.0000054
$2.74M
₿31.55
$52.56M
₿593.4
$52.56M
₿593.4
Прогноз цены на EthereumPoW(ethw)
648 Law Blocks  LBT $0.214
₿0.0000024
0.03 $52.45M
₿592.18
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$525.26K
₿5.93
$214.08M
₿2.42K
$52.45M
₿592.18
Прогноз цены на Law Blocks(lbt)
651 SECRET  SCRT $0.1548
₿0.0000017
-5.02 $51.9M
₿589.79
$0.172
₿0.0000019
$0.1553
₿0.0000017
$8.02M
₿84.57
$54.25M
₿616.52
$51.9M
₿589.79
Прогноз цены на SECRET(scrt)
655 Hex Trust USD  USDX $0.9973
₿0.000011
-0.04 $51.71M
₿583.61
$0.9977
₿0.000011
$0.9963
₿0.000011
$45.94K
₿0.52
$51.71M
₿583.61
$51.71M
₿583.61
Прогноз цены на Hex Trust USD(usdx)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀