Страница результатов 4 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	KUB Coin KUB	$1.3 ₿0.000035	-0.84	$115.48M ₿3.15K	$1.31 ₿0.000035	$1.3 ₿0.000034	$216.49K ₿2.62	$142.97M ₿3.9K	$115.48M ₿3.15K
434	Peanut the Squirrel PNUT	$0.1153	-2.79	$115.47M	$0.1214	$0.1135	$28.91M	$115.47M	$115.47M
437	Anzen USDz USDZ	$0.9875	-0.33	$113.62M	$0.9914	$0.9853	$45.73K	$113.62M	$113.62M
438	cETH CETH	$68.46 ₿0.0010	-0.98	$112.78M ₿5.58K	$69.63 ₿0.0010	$67.55 ₿0.0010	$194.93 ₿0	$112.78M ₿5.58K	$112.78M ₿5.58K
439	Siacoin SC	$0.002001 ₿0.00000013	-4.35	$112.42M ₿7.7K	$0.002125 ₿0.00000013	$0.001989 ₿0.00000013	$7.36M ₿107.11	$124.35M ₿7.7K	$112.42M ₿7.7K
440	Holo HOT	$0.0006322 ₿0.000000043	-4.69	$112.3M ₿7.76K	$0.0007756 ₿0.000000045	$0.00062 ₿0.000000043	$21.72M ₿204.56	$112.3M ₿7.76K	$112.3M ₿7.76K
441	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	1.73	$112.14M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$48.6K ₿14.22	$112.14M ₿512.23	$112.14M ₿380.5
443	VeThor VTHO	$0.001156 ₿0.000000056	-2.66	$111.05M ₿4.2K	$0.001223 ₿0.000000057	$0.001141 ₿0.000000055	$2.66M ₿47.93	$111.06M	$111.05M ₿4.2K
447	Gems VIP GEMS	$0.17	-5.97	$109.62M	$0.1808	$0.1689	$901.59K	$142.66M	$109.62M
448	APEX APEX	$0.846 ₿0.000046	-1.23	$110.51M ₿2.11K	$0.8767 ₿0.000048	$0.8188 ₿0.000045	$3.54M ₿1.6K	$423M ₿46.01K	$110.51M ₿2.11K
449	Non-Playable Coin NPC	$0.01349 ₿0.000000083	-12.72	$108.74M ₿665.72	$0.01573 ₿0.000000084	$0.01327 ₿0.000000057	$6.21M ₿18.2	$108.74M ₿665.72	$108.74M ₿665.72
450	Chia XCH	$7.43 ₿0.00053	-8.04	$108.62M ₿5.46K	$8.28 ₿0.00054	$7.27 ₿0.00052	$5.93M ₿357.21	$245.1M ₿16.65K	$108.62M ₿5.46K
451	ORDI ORDI	$5.13 ₿0.0010	-13.22	$108.13M ₿21.06K	$6.04 ₿0.0010	$4.93 ₿0.00098	$147.49M ₿4.63K	$108.13M ₿21.06K	$108.13M ₿21.06K
452	Euler EUL	$5.79 ₿0.000083	0.44	$108.2M ₿1.57K	$5.97 ₿0.000085	$5.75 ₿0.000080	$6.47M ₿5.43	$157.41M ₿2.28K	$108.2M ₿1.57K
454	Pirate Chain ARRR	$0.5487 ₿0.0000031	8.62	$107.53M ₿609.89	$0.5519 ₿0.0000032	$0.5005 ₿0.0000028	$754.61K ₿1.52	$109.61M ₿621.66	$107.53M ₿609.89
455	Frax Share FRAX	$1.2 ₿0.000097	-2.72	$107.32M ₿7.69K	$1.29 ₿0.00010	$1.19 ₿0.000096	$10.84M ₿340.69	$119.45M ₿9.72K	$107.32M ₿7.69K
456	CoW Protocol COW	$0.2053 ₿0.0000034	-3.05	$107.28M ₿761.43	$0.2136 ₿0.0000036	$0.2024 ₿0.0000034	$7.9M ₿3.2	$205.38M ₿3.5K	$107.28M ₿761.43
457	Avalanche Bridged WETH (Avalanche) WETH	$3,403.77	-1.15	$106.63M	$3,462.59	$3,362.71	$25.25M	$106.63M	$106.63M
458	IoTeX IOTX	$0.0111 ₿0.0000011	3.43	$104.85M ₿10.65K	$0.01171 ₿0.0000011	$0.01073 ₿0.0000010	$14.06M ₿697.64	$104.85M ₿10.71K	$104.85M ₿10.65K
460	MANTRA DAO OM	$0.09494 ₿0.000011	-4.41	$104.73M ₿9.66K	$0.09981 ₿0.000012	$0.09325 ₿0.000010	$24.18M ₿1.2K	$162.96M ₿10.59K	$104.73M ₿9.66K
462	Casper Network CSPR	$0.007688 ₿0.00000051	-2.81	$104.36M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.83M ₿169.71	$108.04M ₿6.48K	$104.36M ₿6.18K
463	Verus Coin VRSC	$1.31 ₿0.000016	-0.89	$104.32M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$3.16K ₿0.22	$104.33M ₿1.39K	$104.32M ₿1.15K
464	SKALE SKL	$0.01718 ₿0.0000016	-1.83	$103.97M ₿8.64K	$0.01793 ₿0.0000017	$0.01695 ₿0.0000016	$10.79M ₿644.9	$104.49M ₿8.83K	$103.97M ₿8.64K
465	peaq PEAQ	$0.07202	-2.04	$103.52M	$0.07552	$0.06932	$7.37M	$312.63M	$103.52M
466	Renzo Restaked LST PZETH	$4,115.28	-0.75	$103.52M	$4,164.97	$4,055.56	$151.53	$103.52M	$103.52M
467	deBridge DBR	$0.02513	-5.27	$103.43M	$0.02759	$0.02412	$9.83M	$251.16M	$103.43M
469	Illuvium ILV	$10.67 ₿0.0017	12.50	$101.42M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$106.66M ₿361.29	$102.64M ₿17.12K	$101.42M ₿11.35K
473	aelf ELF	$0.1249 ₿0.0000088	0.31	$100.32M ₿6.45K	$0.1257 ₿0.0000091	$0.1222 ₿0.0000088	$1.89M ₿92.01	$124.53M ₿8.83K	$100.32M ₿6.45K
477	Zignaly ZIG	$0.07008 ₿0.0000014	-4.81	$98.75M ₿2.08K	$0.07522 ₿0.0000015	$0.07009 ₿0.0000014	$2.6M ₿151.07	$136.95M ₿2.88K	$98.75M ₿2.08K
479	Open Campus EDU	$0.164 ₿0.000012	-1.43	$98.61M ₿3.12K	$0.1705 ₿0.000013	$0.1603 ₿0.000011	$12.55M ₿169.58	$164.52M ₿12K	$98.61M ₿3.12K
480	ViciCoin VCNT	$17.26 ₿0.00025	0.21	$98.27M ₿678.49	$17.28 ₿0.00026	$17.12 ₿0.00024	$258.17K ₿9.75	$172.52M ₿2.6K	$98.27M ₿678.49
481	Ankr ANKR	$0.009825 ₿0.00000084	-0.04	$98.2M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$11.86M ₿551.09	$98.2M ₿8.45K	$98.2M ₿8.45K
482	GMX GMX	$9.44 ₿0.00054	-0.85	$97.77M ₿5.15K	$9.66 ₿0.00056	$9.26 ₿0.00054	$10M ₿345.74	$97.77M ₿5.15K	$97.77M ₿5.15K
486	Resolv Liquidity Provider Token RLP	$1.26	-0.02	$95.69M	$1.26	$1.25	$808.73K	$95.69M	$95.69M
487	Request REQ	$0.1273 ₿0.0000022	-1.32	$94.75M ₿1.76K	$0.1301 ₿0.0000024	$0.1266 ₿0.0000022	$1.65M ₿70.13	$127.23M ₿2.29K	$94.75M ₿1.76K
489	LCX LCX	$0.09904 ₿0.0000048	0.81	$93.73M ₿3.8K	$0.1038 ₿0.0000051	$0.09643 ₿0.0000047	$247.93K ₿31.62	$94.63M ₿4.66K	$93.73M ₿3.8K
491	Polymesh POLYX	$0.07657 ₿0.0000072	-2.14	$93.17M ₿7.53K	$0.07952 ₿0.0000078	$0.07568 ₿0.0000071	$3.4M ₿667.48	$93.17M ₿7.53K	$93.17M ₿7.53K
492	Memecoin MEME	$0.001581 ₿0.00000055	-2.18	$93.1M ₿8.64K	$0.001672 ₿0.00000055	$0.001548 ₿0.00000052	$18.8M ₿1.02K	$109.1M ₿38.43K	$93.1M ₿8.64K
494	Metaplex MPLX	$0.1642 ₿0.0000053	-4.00	$92.44M ₿2.37K	$0.1716 ₿0.0000059	$0.1635 ₿0.0000050	$2.55M ₿30.64	$164.29M ₿5.34K	$92.44M ₿2.37K
495	XYO Network XYO	$0.006632 ₿0.00000014	-1.04	$92.4M ₿2.03K	$0.006757 ₿0.00000015	$0.006598 ₿0.00000014	$5.94M ₿32.02	$92.4M ₿2.03K	$92.4M ₿2.03K
497	Sushi SUSHI	$0.4767 ₿0.000022	-2.85	$91.98M ₿4.28K	$0.4986 ₿0.000023	$0.4674 ₿0.000022	$21.62M ₿600.05	$137.25M ₿5.55K	$91.98M ₿4.28K
501	MNEE USD Stablecoin MNEE	$0.9974	-0.04	$91.29M	$1	$0.9967	$98.64K	$91.29M	$91.29M
503	EthereumPoW ETHW	$0.8395 ₿0.000074	-3.56	$90.61M ₿8.04K	$0.8883 ₿0.000079	$0.8308 ₿0.000074	$8.03M ₿377.55	$90.61M ₿8.04K	$90.61M ₿8.04K
504	Wrapped Centrifuge WCFG	$0.1729 ₿0.000012	-1.32	$90.51M ₿4.37K	$0.178 ₿0.000012	$0.168 ₿0.000011	$98.45K ₿15.04	$90.51M	$90.51M ₿4.37K
506	UMA UMA	$1.02 ₿0.000051	-2.21	$90.25M ₿4.09K	$1.07 ₿0.000055	$1.01 ₿0.000051	$10.39M ₿193.25	$129.4M ₿6.15K	$90.25M ₿4.09K
507	API3 API3	$0.6772 ₿0.000045	7.88	$90.17M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$69.09M ₿308.44	$105.35M ₿5.98K	$90.17M ₿5.14K
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.17	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
510	Moo Deng MOODENG	$0.09019	-1.96	$89.37M	$0.09434	$0.08798	$13.79M	$89.37M	$89.37M
511	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	0.04	$89.13M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$10.57M ₿281.53	$89.13M	$89.13M ₿0
512	Vana VANA	$2.89	-1.13	$89.07M	$2.99	$2.8	$11.72M	$347.04M	$89.07M
513	Numeraire NMR	$11.05 ₿0.00046	-4.71	$88.63M ₿2.9K	$11.68 ₿0.00048	$10.73 ₿0.00045	$12.34M ₿121.21	$117.97M ₿4.95K	$88.63M ₿2.9K
515	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.23	$87.91M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$204.18K ₿83	$87.91M	$87.91M ₿0
517	ICON ICX	$0.08099 ₿0.0000045	-1.50	$87.44M ₿4.47K	$0.08395 ₿0.0000047	$0.07967 ₿0.0000045	$2.14M ₿69.6	$88.7M ₿4.52K	$87.44M ₿4.47K
519	Orca ORCA	$1.44 ₿0.000044	-0.53	$86.71M ₿2.23K	$1.48 ₿0.000048	$1.42 ₿0.000044	$8.34M ₿47.88	$108.11M ₿4.47K	$86.71M ₿2.23K
520	Omni Network [Old] OMNI	$1.74	-0.66	$86.06M	$1.84	$1.67	$18.62K	$174.44M	$86.06M
521	BCGame Coin BC	$0.008473	-0.53	$84.65M	$0.008604	$0.008251	$9.56K	$84.65M	$84.65M
522	Enjin Coin ENJ	$0.04444 ₿0.0000063	-4.13	$84.64M ₿9.11K	$0.04765 ₿0.0000067	$0.04344 ₿0.0000062	$9.4M ₿558.31	$86.38M ₿11.38K	$84.64M ₿9.11K
525	SOLO Coin SOLO	$0.2087 ₿0.0000019	-1.57	$83.35M ₿794.54	$0.2121 ₿0.0000020	$0.2047 ₿0.0000019	$1.41M ₿47.05	$83.35M ₿794.54	$83.35M ₿794.54
526	COTI COTI	$0.0337 ₿0.0000022	-5.49	$83.12M ₿3.57K	$0.03639 ₿0.0000024	$0.03341 ₿0.0000022	$8.71M ₿177.47	$83.12M ₿4.54K	$83.12M ₿3.57K
527	Harmony ONE	$0.005569 ₿0.00000039	-5.06	$82.21M ₿4.84K	$0.005992 ₿0.00000041	$0.005523 ₿0.00000039	$7.55M ₿166.41	$82.21M ₿5.17K	$82.21M ₿4.84K
530	Mask Network MASK	$0.8102 ₿0.000068	-2.39	$81.11M ₿6.59K	$0.8529 ₿0.000071	$0.7985 ₿0.000068	$19.71M ₿1.02K	$81.11M ₿6.86K	$81.11M ₿6.59K
531	pumpBTC PUMPBTC	$100,804	1.04	$81.07M	$101,427	$88,906	$69.48	$81.07M	$81.07M
537	AltLayer ALT	$0.01678 ₿0.0000080	-1.52	$79.38M ₿10.13K	$0.01775 ₿0.0000090	$0.01639 ₿0.0000080	$20.14M ₿2.27K	$168.23M ₿80.71K	$79.38M ₿10.13K
538	Stables Labs USDX USDX	$0.1159	-13.14	$79.36M	$0.1435	$0.09327	$82.21K	$79.36M	$79.36M
539	Ontology ONT	$0.08625 ₿0.0000050	-3.41	$79.25M ₿4.5K	$0.09098 ₿0.0000051	$0.0852 ₿0.0000048	$7.81M ₿246.99	$86.25M ₿5K	$79.25M ₿4.5K
541	Loopring LRC	$0.06349 ₿0.0000048	-1.34	$79.15M ₿6.01K	$0.06616 ₿0.0000050	$0.06248 ₿0.0000047	$8.53M ₿401.71	$87.28M ₿6.63K	$79.15M ₿6.01K
542	Osmosis OSMO	$0.1048 ₿0.000018	-2.14	$78.71M ₿11.95K	$0.1115 ₿0.000018	$0.1037 ₿0.000018	$9.14M ₿374.07	$104.14M ₿18.24K	$78.71M ₿11.95K
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,142.19 ₿0.059	-0.83	$78.51M ₿0	$4,224.74 ₿0.060	$4,056.6 ₿0.058	$3.38M ₿38.74	$78.51M	$78.51M ₿0
545	Band Protocol BAND	$0.4653 ₿0.000030	-3.38	$77.83M ₿4.29K	$0.4964 ₿0.000032	$0.4594 ₿0.000030	$10.52M ₿185.69	$78.25M ₿4.42K	$77.83M ₿4.29K
547	Bridged Ether (StarkGate) ETH	$3,409.68 ₿0.050	-0.73	$77.77M ₿0	$3,460.81 ₿0.051	$3,359.54 ₿0.050	$9.27M ₿290.99	$77.77M	$77.77M ₿0
548	Yield Guild Games YGG	$0.1145 ₿0.000018	-3.00	$77.72M ₿5.92K	$0.1218 ₿0.000019	$0.1135 ₿0.000017	$50.77M ₿2.81K	$114.53M ₿18.89K	$77.72M ₿5.92K
550	ZelCash FLUX	$0.1916 ₿0.000015	-9.88	$76.09M ₿5.33K	$0.3008 ₿0.000016	$0.1925 ₿0.000015	$197.5M ₿111.63	$76.14M ₿6.8K	$76.09M ₿5.33K
552	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
553	PayProtocol Paycoin PCI	$0.07563 ₿0.0000036	-1.71	$77.32M ₿0	$0.0779 ₿0.0000038	$0.07559 ₿0.0000034	$128.79K ₿26.77	$143.67M ₿14.39K	$77.32M ₿0
554	L2 Standard Bridged WETH (Optimism) WETH	$3,403.36	-0.93	$76.99M	$3,459.22	$3,347.2	$16.51M	$76.99M	$76.99M
556	Pundi X PUNDIX	$0.2975 ₿0.000012	-1.12	$76.86M ₿3.21K	$0.3113 ₿0.000013	$0.2937 ₿0.000011	$2.08M ₿693.31	$76.86M ₿3.21K	$76.86M ₿3.21K
557	COCA COCA	$0.6735	0.94	$76.48M	$0.6755	$0.661	$368.64K	$672.8M	$76.48M
559	Venus XVS	$4.54 ₿0.00021	-2.28	$76.21M ₿3.34K	$4.71 ₿0.00023	$4.49 ₿0.00021	$5.66M ₿468.25	$135.35M ₿6.33K	$76.21M ₿3.34K
560	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.04	$76.14M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.41M ₿3.5	$76.14M	$76.14M ₿0
561	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.01*	$76.09M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$25.85M ₿0	$76.09M ₿177.18	$76.09M ₿0
562	USDX USDX	$0.6794 ₿0.000012	-1.25	$75.81M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$34.42K ₿4.74	$75.81M ₿1.44K	$75.81M ₿1.44K
563	Notcoin NOT	$0.0007594 ₿0.00000000054	-4.76	$75.66M	$0.000809	$0.0007483	$13.94M	$77.96M	$75.66M
566	Puff The Dragon PUFF	$0.08424 ₿0.0000034	0.17	$74.86M ₿1.51K	$0.0845 ₿0.0000039	$0.08336 ₿0.0000034	$26.43K ₿18.02	$74.86M ₿3.11K	$74.86M ₿1.51K
567	Swipe SXP	$0.1133 ₿0.0000064	-1.09	$74.79M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.64M ₿255.77	$75.07M ₿3.89K	$74.79M ₿3.88K
568	tokenbot CLANKER	$75.38	-2.16	$74.56M	$78.08	$71.32	$28.5M	$74.56M	$74.56M
569	Amnis Aptos AMAPT	$2.96 ₿0.00017	-1.70	$74.46M ₿0	$3.1 ₿0.00019	$2.89 ₿0.00017	$259.52K ₿56.45	$74.48M	$74.46M ₿0
571	Decentralized Social DESO	$7.04 ₿0.00043	2.03	$74.15M ₿4.56K	$7.05 ₿0.00043	$6.83 ₿0.00041	$43.89K ₿144.79	$76.1M ₿4.68K	$74.15M ₿4.56K
574	GMT GMT	$0.02365 ₿0.0000042	-1.87	$73.6M ₿8.25K	$0.02459 ₿0.0000046	$0.02333 ₿0.0000041	$17.79M ₿2.37K	$120.02M ₿22.95K	$73.6M ₿8.25K
575	SEDA SEDA	$0.1181	-10.60	$73.2M	$0.1339	$0.1094	$1.8M	$119.6M	$73.2M
576	Alchemist AI ALCH	$0.08558	0.74	$72.87M	$0.08991	$0.08495	$17.09M	$85.72M	$72.87M
578	Status SNT	$0.01825 ₿0.00000067	0.39	$72.82M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.25M ₿99.72	$125.12M ₿4.58K	$72.82M ₿2.67K
581	Waves WAVES	$0.7226 ₿0.000044	3.88	$72.11M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$8.97M ₿687.05	$72.11M ₿4.45K	$72.11M ₿4.45K
583	Rocket Pool RPL	$3.26 ₿0.00040	2.40	$71.41M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$9.19M ₿111.19	$71.41M ₿8.08K	$71.41M ₿8.08K
584	Tellor TRB	$25.8 ₿0.0012	-3.95	$70.49M ₿3.12K	$27.26 ₿0.0012	$25.26 ₿0.0012	$30.84M ₿418.83	$72.44M ₿3.16K	$70.49M ₿3.12K
585	io.net IO	$0.3008	-2.49	$70.41M	$0.3299	$0.2957	$26.5M	$240.95M	$70.41M
586	Fulcrom FUL	$0.004239 ₿0.00000017	-1.41	$70.26M ₿306.1	$0.004334 ₿0.00000018	$0.00418 ₿0.00000017	$9.45K ₿0.42	$84.86M ₿3.45K	$70.26M ₿306.1
588	Magic Eden ME	$0.4166	-1.84	$69.88M	$0.4328	$0.4111	$7.06M	$417.2M	$69.88M
589	Neiro NEIRO	$0.0001651	-2.79	$69.47M	$0.0001743	$0.0001617	$24.11M	$69.47M	$69.47M
591	sudeng HIPPO	$0.006852	-12.02	$68.78M	$0.00789	$0.006468	$28.91M	$68.78M	$68.78M
594	BurnedFi BURN	$5.49 ₿0.000091	0.24	$68.33M ₿0	$5.56 ₿0.000094	$5.31 ₿0.000086	$406.75K ₿6.25	$68.33M ₿1.92K	$68.33M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}