Страница результатов 4 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	GMX GMX	$16.18 ₿0.00054	6.60	$164.48M ₿5.15K	$16.3 ₿0.00056	$15.02 ₿0.00054	$15.75M ₿345.74	$164.48M ₿5.15K	$164.48M ₿5.15K
344	Horizen ZEN	$10.17 ₿0.00016	1.55	$163.39M ₿2.44K	$10.23 ₿0.00016	$9.81 ₿0.00016	$13.73M ₿215.31	$163.43M ₿2.44K	$163.39M ₿2.44K
346	Ankr ANKR	$0.01614 ₿0.00000084	1.21	$161.49M ₿8.45K	$0.01618 ₿0.00000090	$0.01579 ₿0.00000084	$9.59M ₿551.09	$161.49M ₿8.45K	$161.49M ₿8.45K
347	Chia XCH	$10.97 ₿0.00053	4.36	$160.45M ₿5.46K	$10.98 ₿0.00054	$10.47 ₿0.00052	$6.72M ₿357.21	$362.05M ₿16.65K	$160.45M ₿5.46K
348	DigiByte DGB	$0.009028 ₿0.00000022	4.54	$160.02M ₿3.85K	$0.009028 ₿0.00000023	$0.00858 ₿0.00000022	$1.66M ₿165.21	$160.1M ₿4.78K	$160.02M ₿3.85K
349	UXLINK UXLINK	$0.3871	1.29	$158.21M	$0.3909	$0.3802	$14.22M	$386.87M	$158.21M
350	Diverge Loop DLC	$0.1775 ₿0.0000022	8.66	$158.04M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$144.21K ₿1.16	$177.58M ₿2.2K	$158.04M ₿211.56
351	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$157.63M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.66M ₿330.85	$157.63M ₿2.1K	$157.63M ₿2.1K
353	Instadapp FLUID	$3.96 ₿0.000028	0.88	$156.2M ₿512.01	$4.04 ₿0.000029	$3.9 ₿0.000028	$1.32M ₿0.61	$396.09M ₿2.85K	$156.2M ₿512.01
354	Freysa AI FAI	$0.01893	8.49	$155.17M	$0.01894	$0.01717	$2.07M	$155.17M	$155.17M
355	Kinesis Gold KAU	$106.7 ₿0.0011	0.20	$153.11M ₿1.53K	$107.08 ₿0.0011	$102.23 ₿0.0010	$1.84M ₿9.1	$153.11M	$153.11M ₿1.53K
356	Resolv RLP RLP	$1.19	-0.03	$152.59M	$1.2	$1.19	$896.49K	$152.59M	$152.59M
357	EthereumPoW ETHW	$1.41 ₿0.000074	2.80	$152.54M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8.01M ₿377.55	$152.54M ₿8.04K	$152.54M ₿8.04K
358	Euler EUL	$8.11 ₿0.000083	1.48	$151.47M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.5M ₿5.43	$220.35M ₿2.28K	$151.47M ₿1.57K
359	NXM NXM	$58.56 ₿0.0010	1.02	$150.82M ₿4.21K	$58.79 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.78M ₿4.21K	$150.82M ₿4.21K
360	Zano ZANO	$10.14 ₿0.000052	2.14	$150.07M ₿740.27	$10.76 ₿0.000052	$9.9 ₿0.000050	$1.56M ₿1.57	$150.09M	$150.07M ₿740.27
361	Bridged Ether (StarkGate) ETH	$2,520.92 ₿0.050	0.91	$149.72M ₿0	$2,521.69 ₿0.051	$2,461.79 ₿0.050	$776.99K ₿290.99	$149.72M	$149.72M ₿0
362	Threshold Network T	$0.01468 ₿0.00000067	2.01	$148.82M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.63M ₿595.3	$163.89M ₿7.5K	$148.82M ₿6.56K
363	Drift Protocol DRIFT	$0.4907	2.96	$148.66M	$0.4961	$0.4732	$26.75M	$490.7M	$148.66M
365	XYO Network XYO	$0.01046 ₿0.00000014	0.55	$145.92M ₿2.03K	$0.01052 ₿0.00000015	$0.01027 ₿0.00000014	$10.99M ₿32.02	$145.92M ₿2.03K	$145.92M ₿2.03K
366	Osmosis OSMO	$0.1991 ₿0.000018	0.23	$145.56M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$7.37M ₿374.07	$198.49M ₿18.24K	$145.56M ₿11.95K
367	WOO Network WOO	$0.07615 ₿0.0000058	2.34	$145.52M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$6.01M ₿352.03	$168.36M ₿13.1K	$145.52M ₿10.85K
368	GMT GMT	$0.05048 ₿0.0000042	2.70	$145.31M ₿8.25K	$0.05097 ₿0.0000046	$0.04866 ₿0.0000041	$13.62M ₿2.37K	$258.01M ₿22.95K	$145.31M ₿8.25K
372	Orca ORCA	$2.36 ₿0.000044	0.46	$141.59M ₿2.23K	$2.42 ₿0.000048	$2.33 ₿0.000044	$14.57M ₿47.88	$177.11M ₿4.47K	$141.59M ₿2.23K
373	Kadena KDA	$0.4455 ₿0.000017	2.76	$141.29M ₿4.76K	$0.4509 ₿0.000018	$0.4309 ₿0.000017	$3.43M ₿157.38	$142.6M ₿17.6K	$141.29M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.08	$141.21M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.05K ₿8.53	$141.21M ₿2K	$141.21M ₿2K
375	Kinesis Silver KAG	$36.69 ₿0.00041	1.22	$140.14M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$410.75K ₿6.66	$140.14M	$140.14M ₿1.45K
376	Enjin Coin ENJ	$0.0756 ₿0.0000063	3.98	$139.72M ₿9.11K	$0.07576 ₿0.0000067	$0.07219 ₿0.0000062	$8.66M ₿558.31	$143.7M ₿11.38K	$139.72M ₿9.11K
377	Nano XNO	$1.03 ₿0.000020	4.59	$137.66M ₿2.72K	$1.04 ₿0.000021	$0.9854 ₿0.000020	$980.31K ₿53.42	$137.66M ₿2.72K	$137.66M ₿2.72K
381	Zignaly ZIG	$0.0942 ₿0.0000014	1.47	$133.01M ₿2.08K	$0.09859 ₿0.0000015	$0.09235 ₿0.0000014	$8.65M ₿151.07	$184.46M ₿2.88K	$133.01M ₿2.08K
382	Tellor TRB	$49.33 ₿0.0012	8.98	$131.97M ₿3.12K	$51.28 ₿0.0012	$43.11 ₿0.0012	$139.26M ₿418.83	$136.02M ₿3.16K	$131.97M ₿3.12K
384	Rollbit Coin RLB	$0.06291 ₿0.0000017	0.61	$130.57M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$146K ₿23.48	$130.57M ₿4.95K	$130.57M ₿4.95K
385	STP Network AWE	$0.05171 ₿0.00000097	0.34	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.32M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Magic Eden ME	$0.8653	2.60	$129.87M	$0.8906	$0.8364	$24.48M	$865.21M	$129.87M
387	Hamster Kombat HMSTR	$0.002014 ₿0.000000016	-0.07	$129.65M	$0.002031	$0.002	$7.98M	$201.39M	$129.65M
388	KUB Coin KUB	$1.46 ₿0.000035	0.87	$129.54M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$457.89K ₿2.62	$160.37M ₿3.9K	$129.54M ₿3.15K
389	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.04	$129.38M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$837.13K ₿192.08	$129.38M	$129.38M ₿0
390	Purr PURR	$0.2145	6.14	$128.13M	$0.2161	$0.1932	$8.37M	$128.13M	$128.13M
393	Mythos MYTH	$0.1592 ₿0.0000070	-2.31	$126.8M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.9M ₿2.63	$159.21M ₿6.99K	$126.8M ₿0
394	Sushi SUSHI	$0.6549 ₿0.000022	3.60	$126.23M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$19.18M ₿600.05	$185.49M ₿5.55K	$126.23M ₿4.28K
395	COTI COTI	$0.05842 ₿0.0000022	3.45	$125.75M ₿3.57K	$0.05861 ₿0.0000024	$0.05608 ₿0.0000022	$6.62M ₿177.47	$125.78M ₿4.54K	$125.75M ₿3.57K
396	Ontology ONT	$0.1372 ₿0.0000050	2.45	$125.39M ₿4.5K	$0.1373 ₿0.0000051	$0.1321 ₿0.0000048	$5.57M ₿246.99	$137.24M ₿5K	$125.39M ₿4.5K
397	Function ƒBTC FBTC	$105,872	1.09	$125.39M	$106,202	$103,727	$126.48K	$1.52B	$125.39M
399	io.net IO	$0.7682	5.07	$125M	$0.7838	$0.7229	$21.36M	$614.56M	$125M
400	AUSD AUSD	$0.9995	0.01*	$124.45M	$1	$0.9974	$10.25M	$124.45M	$124.45M
401	BOOK OF MEME BOME	$0.001795 ₿0.00000018	3.68	$123.85M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$33.23M ₿5.7K	$123.85M ₿12.9K	$123.85M ₿10.32K
402	cETH CETH	$50.72 ₿0.0010	0.92	$123.42M ₿5.58K	$50.73 ₿0.0010	$49.64 ₿0.0010	$145.92 ₿0	$123.42M ₿5.58K	$123.42M ₿5.58K
403	SKALE SKL	$0.02126 ₿0.0000016	3.85	$122.75M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$8.87M ₿644.9	$129.13M ₿8.83K	$122.75M ₿8.64K
404	SWFT Blockchain SWFTC	$0.01213 ₿0.000000083	1.76	$121.4M ₿738.49	$0.01234 ₿0.000000089	$0.01188 ₿0.000000082	$1.01M ₿68.77	$121.4M ₿824.3	$121.4M ₿738.49
405	Goatseus Maximus GOAT	$0.121	7.29	$121.06M	$0.1259	$0.1115	$19.52M	$121.06M	$121.06M
406	Anzen USDz USDZ	$0.9795	-1.57	$121.04M	$0.9969	$0.9738	$93.34K	$121.04M	$121.04M
409	Origin Ether OETH	$2,522.29 ₿0.051	1.02	$119.5M ₿2.28K	$2,531.35 ₿0.051	$2,465.41 ₿0.050	$40.3K ₿0.01	$119.5M ₿2.28K	$119.5M ₿2.28K
411	Amnis Aptos AMAPT	$4.73 ₿0.00017	2.27	$119.23M ₿0	$4.76 ₿0.00019	$4.6 ₿0.00017	$2.22M ₿56.45	$119.26M	$119.23M ₿0
413	Verasity VRA	$0.001488 ₿0.00000010	4.82	$118.6M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.59M ₿220.35	$144.2M ₿10.62K	$118.6M ₿1.06K
414	LCX LCX	$0.1259 ₿0.0000048	-3.07	$118.48M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$451.98K ₿31.62	$119.61M ₿4.66K	$118.48M ₿3.8K
417	Cookie DAO COOKIE	$0.2144	2.92	$117.45M	$0.2238	$0.2051	$20.19M	$214.5M	$117.45M
418	Acet Token ACT	$0.06851 ₿0.00000036	-2.80	$117.15M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$183.14K ₿3.17	$152.83M ₿810.79	$117.15M ₿787.63
419	Rocket Pool RPL	$5.38 ₿0.00040	-4.01	$115.42M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$9.05M ₿111.19	$115.42M ₿8.08K	$115.42M ₿8.08K
420	Illuvium ILV	$12.19 ₿0.0017	1.23	$115.11M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$8M ₿361.29	$116.95M ₿17.12K	$115.11M ₿11.35K
421	Constellation DAG	$0.04017 ₿0.00000079	4.36	$114.92M ₿2.38K	$0.04133 ₿0.00000082	$0.03847 ₿0.00000076	$3.38M ₿17.72	$142.63M ₿2.82K	$114.92M ₿2.38K
422	Metaplex MPLX	$0.1389 ₿0.0000053	0.60	$114.88M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.8M ₿30.64	$138.92M ₿5.34K	$114.88M ₿2.37K
423	Swipe SXP	$0.1779 ₿0.0000064	1.80	$114.73M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.8M ₿255.77	$114.88M ₿3.89K	$114.73M ₿3.88K
424	Terra LUNA	$0.1658 ₿0.000012	1.67	$114.03M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.6M ₿673.59	$178.85M ₿13.21K	$114.03M ₿8.42K
425	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.35	$114M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$349.72K ₿14.41	$221.78M ₿5.9K	$114M ₿3.07K
426	Metis Token METIS	$17.72 ₿0.0012	5.95	$113.79M ₿6.99K	$17.78 ₿0.0013	$16.5 ₿0.0012	$7.21M ₿394.11	$177.22M ₿12.94K	$113.79M ₿6.99K
427	Status SNT	$0.02856 ₿0.00000067	3.93	$113.32M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$6.83M ₿99.72	$194.71M ₿4.58K	$113.32M ₿2.67K
428	Big Time BIGTIME	$0.05921 ₿0.0000042	0.90	$113M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$16.07M ₿323.18	$296.08M ₿21.24K	$113M ₿3.31K
430	Lift Dollar USDL	$0.9996	0.01*	$112.75M	$0.9999	$0.9991	$730.07K	$112.75M	$112.75M
431	Hiveterminal token HIVE	$0.2352 ₿0.0000057	1.11	$112.47M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$973.35K ₿45.32	$0	$112.47M ₿2.43K
432	Alchemist AI ALCH	$0.1323	-1.92	$112.39M	$0.1348	$0.1303	$30.23M	$132.22M	$112.39M
433	Hivemapper HONEY	$0.02537 ₿0.0000017	2.52	$111.71M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$465.3K ₿26.07	$163.87M ₿10.89K	$111.71M ₿2.24K
434	ViciCoin VCNT	$19.58 ₿0.00025	-0.47	$111.56M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$218.09K ₿9.75	$195.84M ₿2.6K	$111.56M ₿678.49
435	Bio Protocol BIO	$0.06186	3.00	$110.58M	$0.06296	$0.05915	$9.74M	$205.51M	$110.58M
436	Daku DAKU	$0.1839	6.40	$110.36M	$0.1856	$0.1718	$166.54K	$110.36M	$110.36M
438	Moonwell WELL	$0.0325 ₿0.00000063	0.63	$108.88M ₿1.37K	$0.0334 ₿0.00000070	$0.03202 ₿0.00000062	$3.73M ₿25.25	$162.51M ₿3.14K	$108.88M ₿1.37K
439	Rekt REKT	$0.0000002586	-1.24	$108.8M	$0.0000002618	$0.0000002566	$156.69K	$108.8M	$108.8M
440	Lorenzo stBTC STBTC	$105,207	1.22	$108.22M	$105,307	$103,162	$21.81K	$108.22M	$108.22M
442	Ozone Chain OZO	$0.1316 ₿0.0000034	0.91	$107.55M ₿1.43K	$0.1331 ₿0.0000039	$0.1299 ₿0.0000027	$243.48K ₿3.96	$131.7M ₿3.48K	$107.55M ₿1.43K
443	Request REQ	$0.1444 ₿0.0000022	2.51	$107.49M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.55M ₿70.13	$144.34M ₿2.29K	$107.49M ₿1.76K
445	Waves WAVES	$1.07 ₿0.000044	0.76	$107.22M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$10.11M ₿687.05	$107.22M ₿4.45K	$107.22M ₿4.45K
446	Kamino KMNO	$0.0525	-1.78	$106.83M	$0.05449	$0.05236	$8.78M	$524.64M	$106.83M
447	PAAL AI PAAL	$0.119 ₿0.0000081	5.85	$106.66M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$12.05M ₿80.85	$118.85M ₿8.18K	$106.66M ₿5.33K
452	Loopring LRC	$0.08396 ₿0.0000048	-0.10	$104.61M ₿6.01K	$0.08432 ₿0.0000050	$0.08093 ₿0.0000047	$12.75M ₿401.71	$115.34M ₿6.63K	$104.61M ₿6.01K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	UMA UMA	$1.19 ₿0.000051	-0.80	$104.13M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$41.05M ₿193.25	$148.62M ₿6.15K	$104.13M ₿4.09K
456	Alchemy Pay ACH	$0.02098 ₿0.00000048	2.79	$103.77M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$16.31M ₿266.04	$209.91M ₿4.81K	$103.77M ₿2.38K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	AI Companions AIC	$0.1031	0.14	$103.21M	$0.1066	$0.1004	$23.22M	$103.21M	$103.21M
459	Non-Playable Coin NPC	$0.01282 ₿0.000000083	5.95	$103.11M ₿665.72	$0.0128 ₿0.000000084	$0.01207 ₿0.000000057	$2.28M ₿18.2	$103.11M ₿665.72	$103.11M ₿665.72
460	ConstitutionDAO PEOPLE	$0.02031 ₿0.00000051	5.96	$102.93M ₿2.58K	$0.02051 ₿0.00000053	$0.01891 ₿0.00000050	$29.6M ₿537.14	$102.93M ₿2.58K	$102.93M ₿2.58K
461	Band Protocol BAND	$0.6594 ₿0.000030	4.96	$102.82M ₿4.29K	$0.6597 ₿0.000032	$0.6236 ₿0.000030	$5.59M ₿185.69	$106.77M ₿4.42K	$102.82M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8852 ₿0.0000083	$0.6448 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.04 ₿0.00021	2.45	$100.53M ₿3.34K	$6.06 ₿0.00023	$5.83 ₿0.00021	$9.66M ₿468.25	$179.54M ₿6.33K	$100.53M ₿3.34K
463	Pocket Network POKT	$0.04986 ₿0.0000033	-0.60	$100.02M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.23M ₿30.49	$116.91M ₿5.74K	$100.02M ₿5.59K
464	SingularityNET AGIX	$0.3285 ₿0.000014	3.57	$100.18M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$38.49K ₿2.42K	$151.09M ₿20.84K	$100.18M ₿19.06K
467	Optimism Bridged WBTC (Optimism) WBTC	$105,653	1.56	$99.01M	$105,915	$103,903	$892.21K	$99.01M	$99.01M
468	SOLO Coin SOLO	$0.2474 ₿0.0000019	-1.22	$98.98M ₿794.54	$0.2542 ₿0.0000020	$0.2463 ₿0.0000019	$3.73M ₿47.05	$98.98M ₿794.54	$98.98M ₿794.54
469	Degen DEGEN	$0.004207 ₿0.00000050	3.90	$98.86M ₿6.24K	$0.00429 ₿0.00000053	$0.003976 ₿0.00000048	$9.37M ₿843.4	$155.7M ₿18.47K	$98.86M ₿6.24K
470	Verge XVG	$0.005969 ₿0.00000012	1.97	$98.63M ₿2.07K	$0.00606 ₿0.00000015	$0.005812 ₿0.00000012	$3.44M ₿1.91K	$98.83M ₿2.07K	$98.63M ₿2.07K
471	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.61M	$1.04	$1.01	$90.77K	$98.61M	$98.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}