$3.31T
Capitalisation boursière totale
$63.95B
Volume total
BTC 57.34%     ETH 12.07%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Astar  ASTR $0.0114
₿0.00000011
3.00 $94.4M
₿993.47
$0.01194
₿0.00000012
$0.01104
₿0.00000011
$9.97M
₿105.41
$98.28M
₿1.03K
$94.4M
₿993.47
Prévision du cours de Astar (astr)
459 Siacoin  SC $0.001671
₿0.000000017
0.30 $93.67M
₿984.64
$0.001708
₿0.000000017
$0.001664
₿0.000000017
$4.76M
₿50.32
$104.03M
₿1.09K
$93.67M
₿984.64
Prévision du cours de Siacoin (sc)
460 Holo  HOT $0.0005266
₿0.0000000055
0.59 $93.54M
₿984.11
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.41M
₿46.49
$93.54M
₿984.11
$93.54M
₿984.11
Prévision du cours de Holo (hot)
462 Metal Blockchain  METAL $0.1823
₿0.0000019
2.40 $92.58M
₿974.74
$0.1832
₿0.0000019
$0.1772
₿0.0000018
$631.31K
₿6.62
$121.58M
₿1.28K
$92.58M
₿974.74
Prévision du cours de Metal Blockchain (metal)
471 cETH  CETH $66.59
₿0.00070
0.66 $89.24M
₿938.95
$66.88
₿0.00070
$66.03
₿0.00069
$0
₿0
$89.24M
₿938.95
$89.24M
₿938.95
Prévision du cours de cETH (ceth)
472 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
0.05 $89.12M
₿938.15
$1
₿0.000010
$0.9986
₿0.000010
$11.35M
₿118.85
$89.12M
₿938.15
$89.12M
₿938.15
473 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Prévision du cours de TempleDAO (temple)
475 Popcat  POPCAT $0.09048
₿0.00000095
-3.97 $88.69M
₿932.08
$0.09431
₿0.00000099
$0.09014
₿0.00000094
$10.46M
₿109.74
$88.69M
₿932.08
$88.69M
₿932.08
Prévision du cours de Popcat (popcat)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
0.60 $88.72M
₿930.64
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$183.09K
₿1.93
$193.36M
₿2.03K
$88.72M
₿930.64
Prévision du cours de VVS Finance (vvs)
478 deBridge  DBR $0.01868
₿0.00000019
0.50 $88.24M
₿928.85
$0.01897
₿0.00000019
$0.01845
₿0.00000019
$2.76M
₿28.9
$186.89M
₿1.97K
$88.24M
₿928.85
Prévision du cours de deBridge (dbr)
479 Islamic Coin  ISLM $0.03678
₿0.00000038
2.40 $87.69M
₿919.71
$0.04076
₿0.00000042
$0.03551
₿0.00000037
$411.6K
₿4.3
$744.81M
₿7.81K
$87.69M
₿919.71
Prévision du cours de Islamic Coin (islm)
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.01 $87.83M
₿921.86
$1
₿0.000010
$0.9946
₿0.000010
$218.4K
₿0.28
$87.83M
₿921.86
$87.83M
₿921.86
483 MANTRA DAO  OM $0.07527
₿0.00000079
-0.99 $87.45M
₿921.35
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$39.04M
₿416.2
$130.81M
₿1.38K
$87.45M
₿921.35
Prévision du cours de MANTRA DAO (om)
484 CoinEx Token  CET $0.03407
₿0.00000035
-0.05 $87.38M
₿919.22
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$46.39K
₿0.49
$87.38M
₿919.22
$87.38M
₿919.22
Prévision du cours de CoinEx Token (cet)
485 Axelar  AXL $0.0776
₿0.00000081
2.62 $85.8M
₿904.08
$0.07951
₿0.00000083
$0.07475
₿0.00000078
$11.64M
₿122.48
$95.4M
₿1.01K
$85.8M
₿904.08
Prévision du cours de Axelar (axl)
489 Verus Coin  VRSC $1.06
₿0.000011
8.77 $84.29M
₿898.06
$1.07
₿0.000011
$0.9554
₿0.000010
$1.1K
₿0.01
$84.3M
₿898.16
$84.29M
₿898.06
Prévision du cours de Verus Coin (vrsc)
490 Non-Playable Coin  NPC $0.01055
₿0.00000010
-11.41 $84.96M
₿882.4
$0.01191
₿0.00000012
$0.01039
₿0.00000010
$4.59M
₿47.22
$84.96M
₿882.4
$84.96M
₿882.4
Prévision du cours de Non-Playable Coin (npc)
493 VeThor  VTHO $0.0008663
₿0.0000000091
0.43 $84.51M
₿889.97
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.91M
₿20.07
$84.51M
₿889.97
$84.51M
₿889.97
Prévision du cours de VeThor (vtho)
495 Pirate Chain  ARRR $0.4309
₿0.0000044
-16.66 $84.56M
₿873.76
$0.58
₿0.0000060
$0.4233
₿0.0000044
$768.26K
₿8.1
$86.19M
₿890.62
$84.56M
₿873.76
Prévision du cours de Pirate Chain (arrr)
496 Zignaly  ZIG $0.05961
₿0.00000062
-0.31 $83.83M
₿881.84
$0.05987
₿0.00000062
$0.05942
₿0.00000062
$883.73K
₿7.2
$116.26M
₿1.22K
$83.83M
₿881.84
Prévision du cours de Zignaly (zig)
497 Venom  VENOM $0.03922
₿0.00000041
2.66 $83.66M
₿881.84
$0.04253
₿0.00000044
$0.03815
₿0.00000040
$2.1M
₿22.14
$288.07M
₿3.04K
$83.66M
₿881.84
Prévision du cours de Venom (venom)
498 Celo  CELO $0.1411
₿0.0000014
2.81 $83.59M
₿877.22
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$23.26M
₿185.05
$141.16M
₿1.48K
$83.59M
₿877.22
Prévision du cours de Celo (celo)
500 Numeraire  NMR $10.39
₿0.00010
-0.16 $83.24M
₿877.59
$10.6
₿0.00011
$10.32
₿0.00010
$7.64M
₿75.15
$110.68M
₿1.17K
$83.24M
₿877.59
Prévision du cours de Numeraire (nmr)
504 ViciCoin  VCNT $17.15
₿0.00018
-0.39 $82.72M
₿874.18
$17.24
₿0.00018
$17.1
₿0.00017
$215.75K
₿1.6
$171.48M
₿1.81K
$82.72M
₿874.18
Prévision du cours de ViciCoin (vcnt)
505 Peanut the Squirrel  PNUT $0.08271
₿0.00000087
-2.42 $82.69M
₿870.21
$0.08528
₿0.00000089
$0.08233
₿0.00000086
$10.64M
₿99.37
$82.69M
₿870.21
$82.69M
₿870.21
Prévision du cours de Peanut the Squirrel (pnut)
506 aelf  ELF $0.1006
₿0.0000010
-0.22 $82.15M
₿865.47
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.37M
₿14.73
$100.26M
₿1.06K
$82.15M
₿865.47
Prévision du cours de aelf (elf)
507 GMX  GMX $7.95
₿0.000083
-1.69 $82.43M
₿868.12
$8.09
₿0.000084
$7.94
₿0.000083
$4.78M
₿52
$82.43M
₿868.12
$82.43M
₿868.12
Prévision du cours de GMX (gmx)
510 Polymesh  POLYX $0.06546
₿0.00000068
-1.72 $81.02M
₿852.77
$0.06782
₿0.00000071
$0.06498
₿0.00000068
$3.54M
₿36.81
$81.02M
₿852.77
$81.02M
₿852.77
Prévision du cours de Polymesh (polyx)
512 XYO Network  XYO $0.00578
₿0.000000060
-1.58 $80.52M
₿845.64
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.79M
₿39.75
$80.52M
₿845.64
$80.52M
₿845.64
Prévision du cours de XYO Network (xyo)
514 Frax Share  FRAX $0.8869
₿0.0000092
9.67 $80.11M
₿835.96
$0.9184
₿0.0000096
$0.7932
₿0.0000083
$7.28M
₿76.18
$88.22M
₿920.61
$80.11M
₿835.96
Prévision du cours de Frax Share (frax)
516 Request  REQ $0.1072
₿0.0000011
0.92 $79.79M
₿839.42
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.68M
₿17.68
$107.14M
₿1.13K
$79.79M
₿839.42
Prévision du cours de Request (req)
517 IoTeX  IOTX $0.00844
₿0.000000088
2.35 $79.67M
₿838.17
$0.008659
₿0.000000091
$0.008232
₿0.000000086
$3.29M
₿34.42
$79.67M
₿838.17
$79.67M
₿838.17
Prévision du cours de IoTeX (iotx)
520 Bio Protocol  BIO $0.04452
₿0.00000046
-3.80 $78.76M
₿829.47
$0.04628
₿0.00000048
$0.04441
₿0.00000046
$18.75M
₿198.56
$147.76M
₿1.56K
$78.76M
₿829.47
Prévision du cours de Bio Protocol (bio)
529 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.11 $76.16M
₿801.53
$1.16
₿0.000012
$1.16
₿0.000012
$2.16M
₿22.58
$76.16M
₿801.53
$76.16M
₿801.53
Prévision du cours de EUR CoinVertible (eurcv)
530 Moo Deng  MOODENG $0.07699
₿0.00000081
-0.60 $76.22M
₿802.86
$0.07933
₿0.00000083
$0.07659
₿0.00000080
$13.64M
₿144.18
$76.22M
₿802.86
$76.22M
₿802.86
Prévision du cours de Moo Deng (moodeng)
531 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
532 L2 Standard Bridged WETH (Optimism)  WETH $3,307.3
₿0.034
0.73 $75.72M
₿796.02
$3,330.39
₿0.035
$3,275.09
₿0.034
$6.41M
₿67.77
$75.73M
₿796.02
$75.72M
₿796.02
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
536 Bridged Ether (StarkGate)  ETH $3,295.86
₿0.034
0.10 $75.39M
₿793.09
$3,318.7
₿0.034
$3,291.98
₿0.034
$1.17M
₿12.56
$75.39M
₿793.09
$75.39M
₿793.09
Prévision du cours de Bridged Ether (StarkGate) (eth)
538 Comedian  BAN $0.07525
₿0.00000078
-4.55 $75.12M
₿787.94
$0.07896
₿0.00000082
$0.06706
₿0.00000070
$7.03M
₿73.65
$75.12M
₿787.94
$75.12M
₿787.94
Prévision du cours de Comedian (ban)
541 Vana  VANA $2.39
₿0.000025
0.54 $73.68M
₿776.87
$2.45
₿0.000025
$2.36
₿0.000024
$8.18M
₿87.31
$287.08M
₿3.03K
$73.68M
₿776.87
Prévision du cours de Vana (vana)
543 Chia  XCH $5.01
₿0.000052
0.82 $73.3M
₿770.39
$5.11
₿0.000053
$4.85
₿0.000051
$3.67M
₿38.44
$165.41M
₿1.74K
$73.3M
₿770.39
Prévision du cours de Chia (xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,051.33
₿0.042
0.54 $73.21M
₿769.82
$4,074.25
₿0.042
$4,019.85
₿0.042
$1.13M
₿11.86
$73.21M
₿769.82
$73.21M
₿769.82
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
545 BCGame Coin  BC $0.00729
₿0.000000076
-8.04 $72.77M
₿767.18
$0.007928
₿0.000000083
$0.007276
₿0.000000076
$45.3K
₿0.47
$72.77M
₿767.18
$72.77M
₿767.18
Prévision du cours de BCGame Coin (bc)
547 Puff The Dragon  PUFF $0.0806
₿0.00000084
0.17 $71.64M
₿755.78
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.9K
₿0.35
$71.64M
₿755.78
$71.64M
₿755.78
Prévision du cours de Puff The Dragon (puff)
548 Ankr  ANKR $0.00716
₿0.000000075
1.44 $71.62M
₿753.85
$0.007408
₿0.000000077
$0.007039
₿0.000000073
$5.72M
₿64.06
$71.62M
₿753.85
$71.62M
₿753.85
Prévision du cours de Ankr (ankr)
549 PayProtocol Paycoin  PCI $0.06965
₿0.00000073
-1.25 $71.22M
₿749.25
$0.07085
₿0.00000074
$0.06964
₿0.00000073
$388.05K
₿4.06
$132.33M
₿1.39K
$71.22M
₿749.25
Prévision du cours de PayProtocol Paycoin (pci)
552 Orca  ORCA $1.17
₿0.000012
0.94 $70.57M
₿742.4
$1.2
₿0.000012
$1.16
₿0.000012
$6.93M
₿72.41
$87.98M
₿925.57
$70.57M
₿742.4
Prévision du cours de Orca (orca)
554 Snek  SNEK $0.000937
₿0.0000000098
-0.12 $70.07M
₿736.13
$0.0009522
₿0.0000000099
$0.0009333
₿0.0000000098
$2.08M
₿21.79
$70.53M
₿740.97
$70.07M
₿736.13
Prévision du cours de Snek (snek)
557 UMA  UMA $0.7795
₿0.0000082
-1.42 $69.74M
₿734.84
$0.8046
₿0.0000084
$0.7775
₿0.0000081
$5.1M
₿68.43
$99.26M
₿1.05K
$69.74M
₿734.84
Prévision du cours de UMA (uma)
558 Casper Network  CSPR $0.005046
₿0.000000053
-0.96 $69.56M
₿733.62
$0.005144
₿0.000000054
$0.005018
₿0.000000052
$1.66M
₿19
$72.01M
₿759.52
$69.56M
₿733.62
Prévision du cours de Casper Network (cspr)
559 Memecoin  MEME $0.001124
₿0.000000011
-2.42 $69.61M
₿732.2
$0.001159
₿0.000000012
$0.001121
₿0.000000011
$9.82M
₿86.87
$77.55M
₿815.78
$69.61M
₿732.2
Prévision du cours de Memecoin (meme)
561 pumpBTC  PUMPBTC $92,623
₿0.97
11.02 $68.84M
₿724.32
$94,151
₿0.98
$83,119
₿0.87
$577.56
₿0.01
$68.84M
₿724.32
$68.84M
₿724.32
Prévision du cours de pumpBTC (pumpbtc)
562 Geodnet  GEOD $0.1568
₿0.0000016
1.29 $68.84M
₿723.97
$0.157
₿0.0000016
$0.1535
₿0.0000016
$258.83K
₿2.71
$153.22M
₿1.61K
$68.84M
₿723.97
Prévision du cours de Geodnet (geod)
563 CHEX Token  CHEX $0.06886
₿0.00000072
-4.58 $68.79M
₿726.92
$0.07217
₿0.00000075
$0.06729
₿0.00000070
$678.87K
₿7.12
$68.79M
₿726.92
$68.79M
₿726.92
Prévision du cours de CHEX Token (chex)
564 Omni Network [Old]  OMNI $1.33
₿0.000014
-1.85 $68.36M
₿719.12
$1.37
₿0.000014
$1.31
₿0.000013
$19.68K
₿0.21
$133.74M
₿1.41K
$68.36M
₿719.12
Prévision du cours de Omni Network [Old] (omni)
565 Compound Wrapped BTC  CWBTC $1,909.17
₿0.020
-0.21 $67.89M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.89M
₿714.03
$67.89M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Mask Network  MASK $0.676
₿0.0000071
-0.37 $67.57M
₿711.3
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$13.98M
₿147.57
$67.57M
₿711.3
$67.57M
₿711.3
Prévision du cours de Mask Network (mask)
567 Waves  WAVES $0.6736
₿0.0000070
-0.36 $67.37M
₿708.93
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.08M
₿53.37
$67.37M
₿708.93
$67.37M
₿708.93
Prévision du cours de Waves (waves)
569 Prometeus  PROM $3.64
₿0.000038
-4.75 $66.45M
₿696.81
$3.89
₿0.000040
$3.57
₿0.000037
$13.45M
₿141.76
$70.09M
₿734.99
$66.45M
₿696.81
Prévision du cours de Prometeus (prom)
570 Loopring  LRC $0.05308
₿0.00000055
-2.58 $66.15M
₿695.89
$0.05509
₿0.00000057
$0.05295
₿0.00000055
$7.2M
₿77.05
$72.94M
₿767.31
$66.15M
₿695.89
Prévision du cours de Loopring (lrc)
571 AltLayer  ALT $0.01271
₿0.00000013
-3.76 $66.09M
₿695.03
$0.01331
₿0.00000013
$0.01269
₿0.00000013
$8.22M
₿87.97
$127.09M
₿1.34K
$66.09M
₿695.03
Prévision du cours de AltLayer (alt)
572 Victoria VR  VR $0.003899
₿0.000000041
-0.26 $65.5M
₿688.91
$0.003917
₿0.000000041
$0.003894
₿0.000000040
$734.91K
₿7.76
$65.5M
₿688.91
$65.5M
₿688.91
Prévision du cours de Victoria VR (vr)
574 Swell Ethereum  SWETH $3,684.64
₿0.038
0.79 $64.84M
₿682.57
$3,697.11
₿0.038
$3,649.43
₿0.038
$54.29K
₿0.57
$64.84M
₿682.57
$64.84M
₿682.57
Prévision du cours de Swell Ethereum (sweth)
575 ICON  ICX $0.05937
₿0.00000062
-0.43 $64.55M
₿680.43
$0.06108
₿0.00000063
$0.05932
₿0.00000062
$1.45M
₿15.29
$65.44M
₿689.79
$64.55M
₿680.43
Prévision du cours de ICON (icx)
578 SKALE  SKL $0.01061
₿0.00000011
-0.03 $64.36M
₿677.86
$0.01092
₿0.00000011
$0.0106
₿0.00000011
$4.31M
₿42.74
$64.51M
₿679.44
$64.36M
₿677.86
Prévision du cours de SKALE (skl)
579 Enjin Coin  ENJ $0.03332
₿0.00000035
1.60 $64.09M
₿674.81
$0.03678
₿0.00000038
$0.0325
₿0.00000034
$32.86M
₿346.84
$65.24M
₿686.93
$64.09M
₿674.81
Prévision du cours de Enjin Coin (enj)
584 Avalanche Bridged WETH (Avalanche)  WETH $3,308.6
₿0.034
0.56 $63.32M
₿666.57
$3,326.63
₿0.034
$3,284.95
₿0.034
$10.5M
₿111.05
$63.32M
₿666.57
$63.32M
₿666.57
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
585 Decentralized Social  DESO $5.95
₿0.000062
0.71 $62.68M
₿659.36
$5.95
₿0.000062
$5.88
₿0.000061
$28.46K
₿0.3
$64.32M
₿676.65
$62.68M
₿659.36
Prévision du cours de Decentralized Social (deso)
588 DUSK Network  DUSK $0.1245
₿0.0000013
16.48 $62.22M
₿671.04
$0.1302
₿0.0000013
$0.1053
₿0.0000011
$99.13M
₿1.06K
$62.22M
₿671.04
$62.22M
₿671.04
Prévision du cours de DUSK Network (dusk)
589 Harmony  ONE $0.004221
₿0.000000044
1.29 $62.57M
₿660.59
$0.004579
₿0.000000048
$0.004152
₿0.000000043
$6.46M
₿68.14
$62.57M
₿660.6
$62.57M
₿660.59
Prévision du cours de Harmony (one)
590 Illuvium  ILV $6.6
₿0.000069
4.11 $62.56M
₿658.26
$7.24
₿0.000075
$6.33
₿0.000066
$36.58M
₿384.88
$63.3M
₿666.05
$62.56M
₿658.26
Prévision du cours de Illuvium (ilv)
592 Pundi X  PUNDIX $0.2402
₿0.0000025
-1.06 $62.09M
₿655.43
$0.2459
₿0.0000025
$0.2402
₿0.0000025
$1.78M
₿20.71
$62.09M
₿655.43
$62.09M
₿655.43
Prévision du cours de Pundi X (pundix)
593 Tellor  TRB $22.57
₿0.00023
-2.65 $62.08M
₿652.75
$23.52
₿0.00024
$22.46
₿0.00023
$15.59M
₿155.22
$63.7M
₿669.76
$62.08M
₿652.75
Prévision du cours de Tellor (trb)
596 Ontology  ONT $0.06564
₿0.00000069
-2.08 $61.28M
₿645.67
$0.06851
₿0.00000071
$0.06541
₿0.00000068
$6.5M
₿64.96
$65.59M
₿691.1
$61.28M
₿645.67
Prévision du cours de Ontology (ont)
598 API3  API3 $0.4365
₿0.0000046
-1.95 $61.07M
₿643.02
$0.4464
₿0.0000046
$0.4357
₿0.0000045
$7.03M
₿73.93
$69.28M
₿729.42
$61.07M
₿643.02
Prévision du cours de API3 (api3)
600 Terra  LUNA $0.08871
₿0.00000093
-0.99 $61M
₿640.81
$0.0909
₿0.00000095
$0.0883
₿0.00000092
$12.83M
₿116.29
$95.68M
₿1.01K
$61M
₿640.81
Prévision du cours de Terra (luna)
602 Ardor  ARDR $0.06105
₿0.00000064
-0.51 $60.9M
₿640.88
$0.06196
₿0.00000064
$0.0608
₿0.00000063
$136.77K
₿5.89
$60.9M
₿640.88
$60.9M
₿640.88
Prévision du cours de Ardor (ardr)
604 Notcoin  NOT $0.0006123
₿0.0000000064
-5.56 $60.83M
₿640.88
$0.0006543
₿0.0000000068
$0.0006103
₿0.0000000064
$11.08M
₿115.51
$62.68M
₿660.37
$60.83M
₿640.88
Prévision du cours de Notcoin (not)
606 SSV Network  SSV $4.1
₿0.000043
-3.82 $60.2M
₿634.49
$4.3
₿0.000045
$4.09
₿0.000043
$10.62M
₿106.46
$60.2M
₿634.49
$60.2M
₿634.49
Prévision du cours de SSV Network (ssv)
607 USDX  USDX $0.5382
₿0.0000056
1.01 $60.05M
₿632.51
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.13K
₿0.06
$60.05M
₿632.51
$60.05M
₿632.51
Prévision du cours de USDX (usdx)
608 QuantixAI  QAI $74.54
₿0.00078
-0.20 $59.91M
₿630.34
$74.74
₿0.00078
$74.45
₿0.00078
$7.91M
₿83.18
$745.32M
₿7.84K
$59.91M
₿630.34
Prévision du cours de QuantixAI (qai)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01* $59.74M
₿628.2
$1
₿0.000010
$0.9976
₿0.000010
$6.19M
₿65.1
$59.74M
₿628.2
$59.74M
₿628.2
613 Status  SNT $0.01505
₿0.00000015
0.41 $59.62M
₿626.49
$0.01531
₿0.00000016
$0.01498
₿0.00000015
$1.35M
₿14.11
$102.44M
₿1.08K
$59.62M
₿626.49
Prévision du cours de Status (snt)
615 EthereumPoW  ETHW $0.5509
₿0.0000058
-3.42 $59.4M
₿625.94
$0.5749
₿0.0000060
$0.5501
₿0.0000057
$4.12M
₿43.37
$59.4M
₿625.94
$59.4M
₿625.94
Prévision du cours de EthereumPoW (ethw)
616 Band Protocol  BAND $0.348
₿0.0000036
1.22 $59.27M
₿625.08
$0.3591
₿0.0000037
$0.3429
₿0.0000035
$4.67M
₿48.27
$59.45M
₿627.05
$59.27M
₿625.08
Prévision du cours de Band Protocol (band)
617 Biconomy  BICO $0.04468
₿0.00000047
2.26 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$10.67M
₿111.46
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
618 GMT  GMT $0.0188
₿0.00000019
2.30 $58.5M
₿616.95
$0.02016
₿0.00000021
$0.01833
₿0.00000019
$43.61M
₿459.43
$95.41M
₿1.01K
$58.5M
₿616.95
Prévision du cours de GMT (gmt)
620 BurnedFi  BURN $4.75
₿0.000049
-2.59 $58.66M
₿617.27
$4.91
₿0.000051
$3.66
₿0.000038
$576.32K
₿6.03
$58.66M
₿617.27
$58.66M
₿617.27
Prévision du cours de BurnedFi (burn)
622 Stargate Finance  STG $0.1486
₿0.0000015
3.91 $58.04M
₿611.12
$0.1517
₿0.0000015
$0.142
₿0.0000014
$8.84M
₿92.87
$96.49M
₿1.02K
$58.04M
₿611.12
Prévision du cours de Stargate Finance (stg)
624 peaq  PEAQ $0.03314
₿0.00000035
5.16 $57.91M
₿608.98
$0.0353
₿0.00000037
$0.03122
₿0.00000032
$1.96M
₿25.25
$145.15M
₿1.53K
$57.91M
₿608.98
Prévision du cours de peaq (peaq)
626 WOO Network  WOO $0.03054
₿0.00000032
-0.05 $57.73M
₿605.57
$0.03179
₿0.00000033
$0.03037
₿0.00000031
$4.89M
₿49.59
$91.64M
₿961.37
$57.73M
₿605.57
Prévision du cours de WOO Network (woo)
627 SOLO Coin  SOLO $0.1444
₿0.0000015
0.39 $57.66M
₿606.28
$0.1484
₿0.0000015
$0.1438
₿0.0000015
$887.54K
₿9.33
$57.66M
₿606.28
$57.66M
₿606.28
Prévision du cours de SOLO Coin (solo)
628 COTI  COTI $0.02207
₿0.00000023
1.85 $57.46M
₿605.06
$0.02277
₿0.00000023
$0.02161
₿0.00000022
$5.9M
₿63.5
$57.46M
₿605.07
$57.46M
₿605.06
Prévision du cours de COTI (coti)
632 CARV  CARV $0.1118
₿0.0000011
1.04 $56.77M
₿597.33
$0.1143
₿0.0000011
$0.1099
₿0.0000011
$5.17M
₿72.34
$111.84M
₿1.18K
$56.77M
₿597.33
Prévision du cours de CARV (carv)
634 LCX  LCX $0.05968
₿0.00000062
1.65 $56.16M
₿589.54
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$340.39K
₿3.58
$56.7M
₿595.18
$56.16M
₿589.54
Prévision du cours de LCX (lcx)
639 Magic Internet Money  MIM $1
₿0.000010
0.21 $55.61M
₿585.07
$1.01
₿0.000010
$0.9932
₿0.000010
$310.48
₿0
$174.89M
₿1.84K
$55.61M
₿585.07
Prévision du cours de Magic Internet Money (mim)
641 Alchemy Pay  ACH $0.01118
₿0.00000011
-4.92 $55.31M
₿581.78
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$14.39M
₿152.68
$111.87M
₿1.18K
$55.31M
₿581.78
Prévision du cours de Alchemy Pay (ach)
642 SMARDEX  SDEX $0.005881
₿0.000000061
-1.32 $55M
₿578.6
$0.005959
₿0.000000062
$0.005875
₿0.000000061
$458.26K
₿4.77
$58.61M
₿616.61
$55M
₿578.6
Prévision du cours de SMARDEX (sdex)
644 APEX  APEX $0.4005
₿0.0000041
-1.34 $54.95M
₿575.44
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$9.27M
₿98.37
$200.28M
₿2.1K
$54.95M
₿575.44
Prévision du cours de APEX (apex)
645 Ark  ARK $0.2857
₿0.0000030
-0.14 $54.88M
₿577.25
$0.2926
₿0.0000030
$0.2852
₿0.0000030
$1.1M
₿10.07
$54.95M
₿578.08
$54.88M
₿577.25
Prévision du cours de Ark (ark)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀