Page de résultats 4 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01405 ₿0.00000084	2.14	$140.2M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.36M ₿551.09	$140.2M ₿8.45K	$140.2M ₿8.45K
351	Kinesis Silver KAG	$36.65 ₿0.00041	0.24	$140.01M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$24.22K ₿6.66	$140.01M	$140.01M ₿1.45K
352	Zano ZANO	$9.45 ₿0.000052	2.59	$140.54M ₿740.27	$9.48 ₿0.000052	$9.14 ₿0.000050	$893.87K ₿1.57	$140.57M	$140.54M ₿740.27
353	Freysa AI FAI	$0.01704	-1.25	$139.77M	$0.01776	$0.01671	$1.82M	$139.77M	$139.77M
354	Snek SNEK	$0.001868 ₿0.000000016	-2.84	$139.31M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$866.9K ₿18.49	$140.81M ₿1.22K	$139.31M ₿1.18K
356	Vana VANA	$4.53	2.56	$139.44M	$4.53	$4.35	$10.35M	$543.29M	$139.44M
357	Daku DAKU	$0.2309	1.70	$138.31M	$0.2312	$0.2255	$65.18K	$138.31M	$138.31M
358	CoW Protocol COW	$0.2818 ₿0.0000034	3.27	$136.88M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$10.98M ₿3.2	$281.8M ₿3.5K	$136.88M ₿761.43
359	Echelon Prime PRIME	$2.21 ₿0.00033	4.72	$135.22M ₿12.61K	$2.21 ₿0.00033	$2.08 ₿0.00032	$2.73M ₿124.64	$245.24M ₿37.4K	$135.22M ₿12.61K
360	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.19	$134.44M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$305.65K ₿192.08	$134.44M	$134.44M ₿0
361	DigiByte DGB	$0.007555 ₿0.00000022	0.17	$134.24M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.79M ₿165.21	$134.31M ₿4.78K	$134.24M ₿3.85K
362	ICON ICX	$0.1252 ₿0.0000045	4.24	$133.89M ₿4.47K	$0.1284 ₿0.0000047	$0.12 ₿0.0000045	$5.87M ₿69.6	$135.66M ₿4.52K	$133.89M ₿4.47K
363	Origin Ether OETH	$2,437.93 ₿0.051	0.37	$133.86M ₿2.28K	$2,445.65 ₿0.051	$2,421.72 ₿0.050	$1.06M ₿0.01	$133.86M ₿2.28K	$133.86M ₿2.28K
365	KUB Coin KUB	$1.5 ₿0.000035	0.71	$133.03M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$405.49K ₿2.62	$164.7M ₿3.9K	$133.03M ₿3.15K
366	Resolv RLP RLP	$1.2	-0.13	$132.79M	$1.2	$1.2	$106.67K	$132.79M	$132.79M
367	UXLINK UXLINK	$0.3254	1.16	$133.11M	$0.3256	$0.32	$8.26M	$325.48M	$133.11M
368	Kamino KMNO	$0.06034	2.33	$132.19M	$0.06122	$0.05854	$10.6M	$602.38M	$132.19M
370	AUSD AUSD	$0.9997	0.01	$130.66M	$1	$0.9989	$37.34M	$130.66M	$130.66M
371	Function ƒBTC FBTC	$107,788	0.10	$130.18M	$108,356	$107,012	$24.96K	$1.5B	$130.18M
372	XYO Network XYO	$0.009285 ₿0.00000014	1.50	$129.29M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.55M ₿32.02	$129.29M ₿2.03K	$129.29M ₿2.03K
375	aixbt by Virtuals AIXBT	$0.1359	5.14	$128.71M	$0.1362	$0.1261	$39.7M	$135.94M	$128.71M
376	Rei REI	$0.1279	20.41	$127.76M	$0.1372	$0.1052	$4.04M	$127.76M	$127.76M
377	Kadena KDA	$0.3961 ₿0.000017	2.69	$127.2M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.92M ₿157.38	$127.21M ₿17.6K	$127.2M ₿4.76K
378	Banana For Scale BANANAS31	$0.01257	6.30	$126.01M	$0.01299	$0.0117	$104.97M	$126.01M	$126.01M
379	Purr PURR	$0.2116	3.71	$126.15M	$0.2195	$0.1975	$5.73M	$126.15M	$126.15M
380	GMT GMT	$0.04303 ₿0.0000042	0.77	$126.28M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.51M ₿2.37K	$219.56M ₿22.95K	$126.28M ₿8.25K
381	WOO Network WOO	$0.06563 ₿0.0000058	3.64	$125.33M ₿10.85K	$0.0662 ₿0.0000061	$0.06294 ₿0.0000058	$5.77M ₿352.03	$145.01M ₿13.1K	$125.33M ₿10.85K
383	Mask Network MASK	$1.24 ₿0.000068	2.74	$124.29M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.65M ₿1.02K	$124.29M ₿6.86K	$124.29M ₿6.59K
384	Zignaly ZIG	$0.08776 ₿0.0000014	-1.76	$123.66M ₿2.08K	$0.08934 ₿0.0000015	$0.08737 ₿0.0000014	$1.51M ₿151.07	$171.49M ₿2.88K	$123.66M ₿2.08K
385	cETH CETH	$49.01 ₿0.0010	0.29	$123.56M ₿5.58K	$49.16 ₿0.0010	$48.7 ₿0.0010	$55.66 ₿0	$123.56M ₿5.58K	$123.56M ₿5.58K
387	Anzen USDz USDZ	$0.9921	1.02	$122.31M	$0.9924	$0.9785	$36.33K	$122.31M	$122.31M
388	Enjin Coin ENJ	$0.0661 ₿0.0000063	4.03	$122.47M ₿9.11K	$0.06608 ₿0.0000067	$0.06305 ₿0.0000062	$6.95M ₿558.31	$125.95M ₿11.38K	$122.47M ₿9.11K
390	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$121.81M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.6M ₿330.85	$121.81M ₿2.1K	$121.81M ₿2.1K
391	Horizen ZEN	$7.56 ₿0.00016	3.80	$121.8M ₿2.44K	$7.58 ₿0.00016	$7.22 ₿0.00016	$7.05M ₿215.31	$121.8M ₿2.44K	$121.8M ₿2.44K
392	Non-Playable Coin NPC	$0.01518 ₿0.000000083	3.10	$122.19M ₿665.72	$0.01517 ₿0.000000084	$0.01433 ₿0.000000057	$2.01M ₿18.2	$122.19M ₿665.72	$122.19M ₿665.72
394	Amnis Aptos AMAPT	$4.76 ₿0.00017	-0.14	$119.89M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$23.92K ₿56.45	$119.91M	$119.89M ₿0
395	BORA BORA	$0.1038 ₿0.0000027	0.10	$119.74M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.17M ₿2.34	$125.25M ₿3.34K	$119.74M ₿2.9K
398	Nano XNO	$0.8793 ₿0.000020	-0.49	$117.18M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$475.59K ₿53.42	$117.18M ₿2.72K	$117.18M ₿2.72K
399	io.net IO	$0.7065	2.55	$117.01M	$0.7197	$0.6845	$16.2M	$564.62M	$117.01M
400	Orca ORCA	$1.95 ₿0.000044	2.88	$117.08M ₿2.23K	$1.95 ₿0.000048	$1.88 ₿0.000044	$11.89M ₿47.88	$146.46M ₿4.47K	$117.08M ₿2.23K
402	Sushi SUSHI	$0.6002 ₿0.000022	3.44	$115.59M ₿4.28K	$0.6034 ₿0.000023	$0.5764 ₿0.000022	$15.75M ₿600.05	$170.46M ₿5.55K	$115.59M ₿4.28K
403	Rekt REKT	$0.0000002732	-2.46	$114.94M	$0.0000002849	$0.0000002341	$3.41M	$114.94M	$114.94M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.74 ₿0.00025	-0.19	$112.5M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$145.73K ₿9.75	$197.49M ₿2.6K	$112.5M ₿678.49
406	SWFT Blockchain SWFTC	$0.01111 ₿0.000000083	4.10	$111.41M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$911.11K ₿68.77	$111.41M ₿824.3	$111.41M ₿738.49
408	Swipe SXP	$0.1717 ₿0.0000064	0.21	$111.19M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.79M ₿255.77	$111.29M ₿3.89K	$111.19M ₿3.88K
409	Ontology ONT	$0.121 ₿0.0000050	2.28	$110.53M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$4.02M ₿246.99	$120.97M ₿5K	$110.53M ₿4.5K
410	Magic Eden ME	$0.7366	0.90	$110.48M	$0.7414	$0.7256	$5.69M	$736.02M	$110.48M
411	COTI COTI	$0.05025 ₿0.0000022	1.45	$110.3M ₿3.57K	$0.05092 ₿0.0000024	$0.04923 ₿0.0000022	$5.45M ₿177.47	$110.3M ₿4.54K	$110.3M ₿3.57K
412	Lift Dollar USDL	$0.9997	-0.04	$110.2M	$1	$0.9961	$196.41K	$110.2M	$110.2M
413	Lorenzo stBTC STBTC	$107,022	0.01*	$109.83M	$107,165	$106,533	$4.59K	$109.83M	$109.83M
414	Rocket Pool RPL	$5.1 ₿0.00040	3.60	$109.34M ₿8.08K	$5.1 ₿0.00042	$4.9 ₿0.00039	$5.81M ₿111.19	$109.34M ₿8.08K	$109.34M ₿8.08K
415	Status SNT	$0.02754 ₿0.00000067	-2.31	$109.15M ₿2.67K	$0.02823 ₿0.00000071	$0.02717 ₿0.00000066	$17.01M ₿99.72	$187.54M ₿4.58K	$109.15M ₿2.67K
417	STP Network AWE	$0.056 ₿0.00000097	1.47	$108.75M ₿1.9K	$0.05621 ₿0.0000010	$0.05475 ₿0.00000097	$4.73M ₿90.69	$108.75M ₿1.9K	$108.75M ₿1.9K
418	Osmosis OSMO	$0.1477 ₿0.000018	0.39	$108.6M ₿11.95K	$0.1499 ₿0.000018	$0.1467 ₿0.000018	$4.8M ₿374.07	$147.35M ₿18.24K	$108.6M ₿11.95K
421	Alchemist AI ALCH	$0.127	0.63	$108.06M	$0.1288	$0.1243	$9.29M	$127.12M	$108.06M
422	Acet Token ACT	$0.06306 ₿0.00000036	-2.28	$108.42M ₿787.63	$0.07613 ₿0.00000041	$0.06239 ₿0.00000034	$1.44M ₿3.17	$141.45M ₿810.79	$108.42M ₿787.63
423	Ozone Chain OZO	$0.1294 ₿0.0000034	1.63	$107.8M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.78K ₿3.96	$129.48M ₿3.48K	$107.8M ₿1.43K
424	LCX LCX	$0.114 ₿0.0000048	1.62	$107.29M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$476.7K ₿31.62	$108.32M ₿4.66K	$107.29M ₿3.8K
428	FunFair FUN	$0.01 ₿0.00000010	0.35	$105.99M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.68M ₿113.44	$110M ₿1.16K	$105.99M ₿1.12K
429	BOOK OF MEME BOME	$0.001531 ₿0.00000018	6.09	$105.41M ₿10.32K	$0.001554 ₿0.00000018	$0.001432 ₿0.00000017	$28.46M ₿5.7K	$105.41M ₿12.9K	$105.41M ₿10.32K
430	SKALE SKL	$0.01826 ₿0.0000016	3.14	$105.45M ₿8.64K	$0.01834 ₿0.0000017	$0.01761 ₿0.0000016	$3.98M ₿644.9	$110.93M ₿8.83K	$105.45M ₿8.64K
431	aura AURA	$0.1094	2.77	$105.45M	$0.1172	$0.1013	$6.84M	$105.45M	$105.45M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.02715 ₿0.0000080	3.60	$101.84M ₿10.13K	$0.02737 ₿0.0000090	$0.0261 ₿0.0000080	$11.46M ₿2.27K	$271.18M ₿80.71K	$101.84M ₿10.13K
434	Metaplex MPLX	$0.1226 ₿0.0000053	0.98	$101.47M ₿2.37K	$0.1234 ₿0.0000059	$0.1214 ₿0.0000050	$2.12M ₿30.64	$122.62M ₿5.34K	$101.47M ₿2.37K
435	Terra LUNA	$0.1472 ₿0.000012	1.47	$101.24M ₿8.42K	$0.1484 ₿0.000012	$0.1442 ₿0.000012	$4.42M ₿673.59	$158.79M ₿13.21K	$101.24M ₿8.42K
436	Request REQ	$0.1355 ₿0.0000022	1.17	$100.92M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.3M ₿70.13	$135.52M ₿2.29K	$100.92M ₿1.76K
438	Velo VELO	$0.01359 ₿0.00000020	-0.47	$100.6M ₿1.47K	$0.01365 ₿0.00000022	$0.01317 ₿0.00000018	$131.12M ₿922.35	$326.69M ₿4.79K	$100.6M ₿1.47K
440	SOLO Coin SOLO	$0.2502 ₿0.0000019	0.49	$99.92M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.3M ₿47.05	$99.92M ₿794.54	$99.92M ₿794.54
442	Big Time BIGTIME	$0.05253 ₿0.0000042	2.39	$100.26M ₿3.31K	$0.05261 ₿0.0000044	$0.05116 ₿0.0000042	$21.03M ₿323.18	$262.69M ₿21.24K	$100.26M ₿3.31K
443	Tellor TRB	$37.2 ₿0.0012	3.91	$99.91M ₿3.12K	$37.28 ₿0.0012	$35.52 ₿0.0012	$24.38M ₿418.83	$102.7M ₿3.16K	$99.91M ₿3.12K
445	Centrifuge CFG	$0.1765 ₿0.000012	-1.54	$98.92M ₿5.98K	$0.1795 ₿0.000012	$0.1752 ₿0.000011	$244.52K ₿16.97	$100.06M ₿6.64K	$98.92M ₿5.98K
446	Constellation DAG	$0.03476 ₿0.00000079	1.32	$98.99M ₿2.38K	$0.03556 ₿0.00000082	$0.03231 ₿0.00000076	$4.26M ₿17.72	$123.36M ₿2.82K	$98.99M ₿2.38K
447	Solayer Staked SOL SSOL	$163.46	2.36	$98.78M	$166.02	$158.85	$271.97K	$98.78M	$98.78M
449	Illuvium ILV	$10.36 ₿0.0017	2.83	$98.06M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.33M ₿361.29	$99.34M ₿17.12K	$98.06M ₿11.35K
450	UMA UMA	$1.11 ₿0.000051	1.60	$97.89M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.8M ₿193.25	$139.2M ₿6.15K	$97.89M ₿4.09K
451	BitMart Token BMX	$0.2879 ₿0.0000043	2.21	$97.72M ₿1.47K	$0.2879 ₿0.0000044	$0.281 ₿0.0000040	$6.03M ₿4.64	$184.1M ₿2.76K	$97.72M ₿1.47K
452	Venus XVS	$5.85 ₿0.00021	1.67	$97.38M ₿3.34K	$5.85 ₿0.00023	$5.74 ₿0.00021	$3.81M ₿468.25	$173.86M ₿6.33K	$97.38M ₿3.34K
453	Goatseus Maximus GOAT	$0.09765	5.49	$97.53M	$0.09906	$0.09168	$15.05M	$97.53M	$97.53M
454	Clearpool CPOOL	$0.1243 ₿0.0000033	9.68	$97.04M ₿1.5K	$0.1244 ₿0.0000038	$0.1116 ₿0.0000033	$2.6M ₿52.84	$124.36M ₿3.36K	$97.04M ₿1.5K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,257	0.03	$96.42M	$107,618	$106,856	$54.4K	$96.42M	$96.42M
456	Hiveterminal token HIVE	$0.2005 ₿0.0000057	1.33	$96.44M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.04M ₿45.32	$0	$96.44M ₿2.43K
457	Waves WAVES	$0.9584 ₿0.000044	-0.13	$95.81M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.23M ₿687.05	$95.81M ₿4.45K	$95.81M ₿4.45K
458	NKYC Token NKYC	$23.9 ₿0.00021	3.21	$95.59M ₿838.9	$24 ₿0.00021	$22.63 ₿0.00020	$234.66K ₿2.26	$95.59M ₿838.9	$95.59M ₿838.9
459	Moonwell WELL	$0.02751 ₿0.00000063	2.35	$95.94M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.24M ₿25.25	$137.56M ₿3.14K	$95.94M ₿1.37K
460	Loopring LRC	$0.07652 ₿0.0000048	1.13	$95.29M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.39M ₿401.71	$105.06M ₿6.63K	$95.29M ₿6.01K
462	PayProtocol Paycoin PCI	$0.09279 ₿0.0000036	-0.40	$94.89M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$590.61K ₿26.77	$176.31M ₿14.39K	$94.89M ₿0
463	Cookie DAO COOKIE	$0.1723	3.44	$94.39M	$0.1743	$0.1634	$13.43M	$172.36M	$94.39M
464	Verasity VRA	$0.001133 ₿0.00000010	-1.38	$93.85M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.59M ₿220.35	$109.46M ₿10.62K	$93.85M ₿1.06K
466	Metis Token METIS	$14.55 ₿0.0012	3.41	$93.39M ₿6.99K	$14.68 ₿0.0013	$13.96 ₿0.0012	$6.95M ₿394.11	$145.42M ₿12.94K	$93.39M ₿6.99K
467	Bio Protocol BIO	$0.05203	6.43	$93.25M	$0.05277	$0.04849	$12.2M	$172.38M	$93.25M
468	Prometeus PROM	$5.09 ₿0.00020	5.18	$92.95M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.78M ₿76.57	$98.04M ₿3.95K	$92.95M ₿3.75K
469	0x0.ai: AI Smart Contract 0X0	$0.1038 ₿0.0000050	-0.01*	$92.53M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$103.46K ₿18.94	$92.53M ₿4.48K	$92.53M ₿4.48K
470	Mythos MYTH	$0.1158 ₿0.0000070	-2.38	$92.33M ₿0	$0.12 ₿0.0000070	$0.1154 ₿0.0000066	$1.23M ₿2.63	$115.94M ₿6.99K	$92.33M ₿0
471	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$1.03K	$92.18M	$92.18M
472	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.06	$91.41M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.99M ₿13.66	$198.64M ₿1.3K	$91.41M ₿1.02K
473	Orbs ORBS	$0.01966 ₿0.00000062	1.56	$91.35M ₿2.67K	$0.01972 ₿0.00000064	$0.01919 ₿0.00000061	$3.66M ₿95.38	$196.41M ₿6.21K	$91.35M ₿2.67K
474	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.06	$91.36M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$197.25K ₿14.41	$177.51M ₿5.9K	$91.36M ₿3.07K
475	Alchemy Pay ACH	$0.01848 ₿0.00000048	1.93	$91.27M ₿2.38K	$0.01847 ₿0.00000050	$0.01796 ₿0.00000047	$9.97M ₿266.04	$184.63M ₿4.81K	$91.27M ₿2.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}