Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Boba BNB Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01398 ₿0.00000084	1.89	$139.92M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.07M ₿551.09	$139.92M ₿8.45K	$139.92M ₿8.45K
351	Freysa AI FAI	$0.01706	-1.14	$139.72M	$0.01776	$0.01671	$1.81M	$139.72M	$139.72M
352	Snek SNEK	$0.001872 ₿0.000000016	-2.26	$139.65M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$872.96K ₿18.49	$141.16M ₿1.22K	$139.65M ₿1.18K
353	Zano ZANO	$9.43 ₿0.000052	2.38	$139.81M ₿740.27	$9.46 ₿0.000052	$9.14 ₿0.000050	$892.98K ₿1.57	$139.84M	$139.81M ₿740.27
355	Drift Protocol DRIFT	$0.41	9.28	$139.15M	$0.4116	$0.3709	$8.35M	$409.42M	$139.15M
356	Daku DAKU	$0.2298	1.52	$137.65M	$0.2305	$0.2255	$65.43K	$137.65M	$137.65M
357	Vana VANA	$4.49	2.19	$138.43M	$4.5	$4.35	$10.22M	$539.32M	$138.43M
358	CoW Protocol COW	$0.2816 ₿0.0000034	3.45	$136.84M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.61M ₿3.2	$281.71M ₿3.5K	$136.84M ₿761.43
359	Echelon Prime PRIME	$2.21 ₿0.00033	4.80	$135.29M ₿12.61K	$2.21 ₿0.00033	$2.08 ₿0.00032	$2.7M ₿124.64	$245.36M ₿37.4K	$135.29M ₿12.61K
360	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.32	$134.42M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$302.24K ₿192.08	$134.42M	$134.42M ₿0
361	DigiByte DGB	$0.007562 ₿0.00000022	0.12	$134.4M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.78M ₿165.21	$134.48M ₿4.78K	$134.4M ₿3.85K
362	ICON ICX	$0.1255 ₿0.0000045	4.37	$134.1M ₿4.47K	$0.1284 ₿0.0000047	$0.12 ₿0.0000045	$5.58M ₿69.6	$135.87M ₿4.52K	$134.1M ₿4.47K
363	Origin Ether OETH	$2,437.82 ₿0.051	0.43	$133.9M ₿2.28K	$2,445.65 ₿0.051	$2,421.72 ₿0.050	$1.06M ₿0.01	$133.9M ₿2.28K	$133.9M ₿2.28K
365	Resolv RLP RLP	$1.2	-0.10	$132.79M	$1.2	$1.2	$106.63K	$132.79M	$132.79M
366	KUB Coin KUB	$1.49 ₿0.000035	0.41	$132.75M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$404.6K ₿2.62	$164.35M ₿3.9K	$132.75M ₿3.15K
367	Kamino KMNO	$0.06028	2.95	$132.44M	$0.06122	$0.05854	$10.63M	$603.48M	$132.44M
368	UXLINK UXLINK	$0.3231	0.21	$132.08M	$0.3255	$0.32	$8.36M	$322.97M	$132.08M
370	AUSD AUSD	$0.9997	-0.01*	$130.64M	$1	$0.9989	$37.5M	$130.64M	$130.64M
371	Function ƒBTC FBTC	$107,770	0.25	$130.24M	$108,356	$107,012	$24.95K	$1.5B	$130.24M
372	XYO Network XYO	$0.009292 ₿0.00000014	1.71	$129.5M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.81M ₿32.02	$129.5M ₿2.03K	$129.5M ₿2.03K
375	aixbt by Virtuals AIXBT	$0.1354	5.37	$128.57M	$0.1362	$0.1261	$39.34M	$135.79M	$128.57M
376	Purr PURR	$0.2113	4.26	$127.96M	$0.2195	$0.1975	$5.71M	$127.96M	$127.96M
377	Kadena KDA	$0.3967 ₿0.000017	3.91	$127.41M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.94M ₿157.38	$127.42M ₿17.6K	$127.41M ₿4.76K
378	Rei REI	$0.1273	21.37	$127.48M	$0.1372	$0.1049	$4.04M	$127.48M	$127.48M
379	Banana For Scale BANANAS31	$0.01269	6.89	$126.89M	$0.01299	$0.0117	$105.22M	$126.89M	$126.89M
380	GMT GMT	$0.04295 ₿0.0000042	0.78	$126.07M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.35M ₿2.37K	$219.19M ₿22.95K	$126.07M ₿8.25K
381	WOO Network WOO	$0.06561 ₿0.0000058	3.66	$125.43M ₿10.85K	$0.0662 ₿0.0000061	$0.06294 ₿0.0000058	$5.76M ₿352.03	$145.12M ₿13.1K	$125.43M ₿10.85K
383	Mask Network MASK	$1.24 ₿0.000068	2.90	$124.44M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.05M ₿1.02K	$124.44M ₿6.86K	$124.44M ₿6.59K
384	Zignaly ZIG	$0.0878 ₿0.0000014	-3.43	$123.71M ₿2.08K	$0.09092 ₿0.0000015	$0.08737 ₿0.0000014	$1.67M ₿151.07	$171.57M ₿2.88K	$123.71M ₿2.08K
385	cETH CETH	$49.03 ₿0.0010	0.43	$123.6M ₿5.58K	$49.16 ₿0.0010	$48.7 ₿0.0010	$55.66 ₿0	$123.6M ₿5.58K	$123.6M ₿5.58K
387	Anzen USDz USDZ	$0.992	0.89	$122.34M	$0.9922	$0.9785	$38.18K	$122.34M	$122.34M
389	Horizen ZEN	$7.57 ₿0.00016	4.49	$121.97M ₿2.44K	$7.58 ₿0.00016	$7.22 ₿0.00016	$7.29M ₿215.31	$121.97M ₿2.44K	$121.97M ₿2.44K
390	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$121.84M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.51M ₿330.85	$121.84M ₿2.1K	$121.84M ₿2.1K
391	Enjin Coin ENJ	$0.06524 ₿0.0000063	3.30	$120.95M ₿9.11K	$0.06527 ₿0.0000067	$0.06305 ₿0.0000062	$5.33M ₿558.31	$124.39M ₿11.38K	$120.95M ₿9.11K
392	Amnis Aptos AMAPT	$4.78 ₿0.00017	1.01	$120.59M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$26.35K ₿56.45	$120.61M	$120.59M ₿0
393	Non-Playable Coin NPC	$0.01493 ₿0.000000083	2.20	$120.07M ₿665.72	$0.01493 ₿0.000000084	$0.01433 ₿0.000000057	$1.89M ₿18.2	$120.07M ₿665.72	$120.07M ₿665.72
395	BORA BORA	$0.1036 ₿0.0000027	0.27	$119.59M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.23M ₿2.34	$125.09M ₿3.34K	$119.59M ₿2.9K
398	io.net IO	$0.7066	3.11	$117.16M	$0.7197	$0.6845	$16.37M	$565.37M	$117.16M
399	Orca ORCA	$1.95 ₿0.000044	2.66	$116.67M ₿2.23K	$1.95 ₿0.000048	$1.88 ₿0.000044	$11.93M ₿47.88	$145.95M ₿4.47K	$116.67M ₿2.23K
400	Nano XNO	$0.8731 ₿0.000020	-1.12	$116.34M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$1.44M ₿53.42	$116.34M ₿2.72K	$116.34M ₿2.72K
401	Sushi SUSHI	$0.6001 ₿0.000022	3.91	$115.74M ₿4.28K	$0.6034 ₿0.000023	$0.5764 ₿0.000022	$15.64M ₿600.05	$170.68M ₿5.55K	$115.74M ₿4.28K
403	Rekt REKT	$0.0000002723	-2.43	$114.51M	$0.0000002849	$0.0000002341	$3.46M	$114.51M	$114.51M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.74 ₿0.00025	-0.07	$112.44M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$143.2K ₿9.75	$197.4M ₿2.6K	$112.44M ₿678.49
406	SWFT Blockchain SWFTC	$0.01116 ₿0.000000083	4.45	$111.67M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$914.34K ₿68.77	$111.67M ₿824.3	$111.67M ₿738.49
408	Swipe SXP	$0.1716 ₿0.0000064	0.25	$111.23M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.34M ₿255.77	$111.32M ₿3.89K	$111.23M ₿3.88K
409	Magic Eden ME	$0.7367	0.83	$110.64M	$0.7414	$0.7256	$5.73M	$737.09M	$110.64M
410	Ontology ONT	$0.1208 ₿0.0000050	2.60	$110.45M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.91M ₿246.99	$120.88M ₿5K	$110.45M ₿4.5K
411	COTI COTI	$0.05022 ₿0.0000022	1.55	$110.34M ₿3.57K	$0.05092 ₿0.0000024	$0.04923 ₿0.0000022	$5.41M ₿177.47	$110.34M ₿4.54K	$110.34M ₿3.57K
412	Lift Dollar USDL	$0.9999	-0.03	$110.24M	$1	$0.9961	$196.4K	$110.24M	$110.24M
413	Lorenzo stBTC STBTC	$106,839	-0.25	$109.64M	$107,165	$106,533	$4.58K	$109.64M	$109.64M
414	Rocket Pool RPL	$5.1 ₿0.00040	4.31	$109.48M ₿8.08K	$5.1 ₿0.00042	$4.89 ₿0.00039	$5.87M ₿111.19	$109.48M ₿8.08K	$109.48M ₿8.08K
415	Status SNT	$0.0275 ₿0.00000067	-2.84	$108.92M ₿2.67K	$0.02835 ₿0.00000071	$0.02717 ₿0.00000066	$17.86M ₿99.72	$187.14M ₿4.58K	$108.92M ₿2.67K
417	STP Network AWE	$0.05603 ₿0.00000097	1.55	$108.83M ₿1.9K	$0.05621 ₿0.0000010	$0.05475 ₿0.00000097	$4.74M ₿90.69	$108.83M ₿1.9K	$108.83M ₿1.9K
418	Osmosis OSMO	$0.1479 ₿0.000018	0.46	$108.66M ₿11.95K	$0.1499 ₿0.000018	$0.1467 ₿0.000018	$4.78M ₿374.07	$147.43M ₿18.24K	$108.66M ₿11.95K
421	Alchemist AI ALCH	$0.127	0.49	$108.01M	$0.1288	$0.1243	$9.28M	$127.07M	$108.01M
422	Ozone Chain OZO	$0.1291 ₿0.0000034	1.57	$107.59M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.03K ₿3.96	$129.23M ₿3.48K	$107.59M ₿1.43K
423	LCX LCX	$0.114 ₿0.0000048	1.29	$107.31M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$478.77K ₿31.62	$108.34M ₿4.66K	$107.31M ₿3.8K
426	Acet Token ACT	$0.06238 ₿0.00000036	-3.82	$106.67M ₿787.63	$0.07613 ₿0.00000041	$0.06239 ₿0.00000034	$1.43M ₿3.17	$139.16M ₿810.79	$106.67M ₿787.63
428	FunFair FUN	$0.01 ₿0.00000010	0.05	$106M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.7M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
429	aura AURA	$0.1096	6.04	$105.53M	$0.1172	$0.1013	$6.93M	$105.53M	$105.53M
430	SKALE SKL	$0.01827 ₿0.0000016	3.34	$105.51M ₿8.64K	$0.01834 ₿0.0000017	$0.01761 ₿0.0000016	$4M ₿644.9	$111M ₿8.83K	$105.51M ₿8.64K
431	BOOK OF MEME BOME	$0.001527 ₿0.00000018	6.29	$105.56M ₿10.32K	$0.001554 ₿0.00000018	$0.001432 ₿0.00000017	$28.38M ₿5.7K	$105.56M ₿12.9K	$105.56M ₿10.32K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.02711 ₿0.0000080	3.40	$101.85M ₿10.13K	$0.02737 ₿0.0000090	$0.0261 ₿0.0000080	$11.59M ₿2.27K	$271.22M ₿80.71K	$101.85M ₿10.13K
434	Metaplex MPLX	$0.1226 ₿0.0000053	1.07	$101.52M ₿2.37K	$0.1234 ₿0.0000059	$0.1213 ₿0.0000050	$2.13M ₿30.64	$122.68M ₿5.34K	$101.52M ₿2.37K
435	Terra LUNA	$0.1473 ₿0.000012	1.81	$101.34M ₿8.42K	$0.1484 ₿0.000012	$0.1442 ₿0.000012	$4.43M ₿673.59	$158.94M ₿13.21K	$101.34M ₿8.42K
436	Request REQ	$0.1358 ₿0.0000022	1.55	$101.05M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.3M ₿70.13	$135.69M ₿2.29K	$101.05M ₿1.76K
438	Velo VELO	$0.01357 ₿0.00000020	-0.63	$100.42M ₿1.47K	$0.01365 ₿0.00000022	$0.01317 ₿0.00000018	$21.76M ₿922.35	$326.12M ₿4.79K	$100.42M ₿1.47K
440	SOLO Coin SOLO	$0.2508 ₿0.0000019	0.67	$100.11M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.3M ₿47.05	$100.11M ₿794.54	$100.11M ₿794.54
441	Tellor TRB	$37.18 ₿0.0012	3.70	$99.71M ₿3.12K	$37.14 ₿0.0012	$35.52 ₿0.0012	$24.17M ₿418.83	$102.5M ₿3.16K	$99.71M ₿3.12K
443	Big Time BIGTIME	$0.05235 ₿0.0000042	2.67	$100.01M ₿3.31K	$0.05261 ₿0.0000044	$0.05099 ₿0.0000042	$18.32M ₿323.18	$262.04M ₿21.24K	$100.01M ₿3.31K
445	Solayer Staked SOL SSOL	$163.62	3.01	$98.91M	$166.02	$158.81	$253.57K	$98.91M	$98.91M
446	Centrifuge CFG	$0.1762 ₿0.000012	-1.75	$98.76M ₿5.98K	$0.1795 ₿0.000012	$0.1752 ₿0.000011	$257.41K ₿16.97	$99.9M ₿6.64K	$98.76M ₿5.98K
447	Constellation DAG	$0.0346 ₿0.00000079	0.79	$98.88M ₿2.38K	$0.03556 ₿0.00000082	$0.03231 ₿0.00000076	$4.33M ₿17.72	$123.22M ₿2.82K	$98.88M ₿2.38K
448	UMA UMA	$1.11 ₿0.000051	1.89	$98.1M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.79M ₿193.25	$139.5M ₿6.15K	$98.1M ₿4.09K
449	Illuvium ILV	$10.35 ₿0.0017	2.67	$98.07M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.25M ₿361.29	$99.36M ₿17.12K	$98.07M ₿11.35K
451	BitMart Token BMX	$0.2878 ₿0.0000043	2.14	$97.72M ₿1.47K	$0.2879 ₿0.0000044	$0.281 ₿0.0000040	$6.02M ₿4.64	$184.1M ₿2.76K	$97.72M ₿1.47K
452	Goatseus Maximus GOAT	$0.09753	5.54	$97.66M	$0.09906	$0.09168	$16.56M	$97.66M	$97.66M
453	Venus XVS	$5.85 ₿0.00021	1.80	$97.39M ₿3.34K	$5.85 ₿0.00023	$5.74 ₿0.00021	$3.81M ₿468.25	$173.88M ₿6.33K	$97.39M ₿3.34K
454	Clearpool CPOOL	$0.1243 ₿0.0000033	10.63	$96.8M ₿1.5K	$0.1243 ₿0.0000038	$0.1116 ₿0.0000033	$2.6M ₿52.84	$124.05M ₿3.36K	$96.8M ₿1.5K
455	Hiveterminal token HIVE	$0.2005 ₿0.0000057	1.41	$96.48M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.21M ₿45.32	$0	$96.48M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,150	-0.04	$96.4M	$107,618	$106,856	$770.08K	$96.4M	$96.4M
457	NKYC Token NKYC	$24 ₿0.00021	3.36	$95.98M ₿838.9	$23.99 ₿0.00021	$22.63 ₿0.00020	$234.92K ₿2.26	$95.98M ₿838.9	$95.98M ₿838.9
458	Waves WAVES	$0.9582 ₿0.000044	0.02	$95.83M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.17M ₿687.05	$95.83M ₿4.45K	$95.83M ₿4.45K
459	Moonwell WELL	$0.02731 ₿0.00000063	1.44	$95.3M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.23M ₿25.25	$136.64M ₿3.14K	$95.3M ₿1.37K
460	Loopring LRC	$0.07649 ₿0.0000048	1.28	$95.25M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.21M ₿401.71	$105.02M ₿6.63K	$95.25M ₿6.01K
462	PayProtocol Paycoin PCI	$0.09284 ₿0.0000036	-0.94	$94.94M ₿0	$0.09374 ₿0.0000038	$0.09123 ₿0.0000034	$580.9K ₿26.77	$176.41M ₿14.39K	$94.94M ₿0
463	Cookie DAO COOKIE	$0.1723	4.11	$94.49M	$0.1743	$0.1634	$13.4M	$172.53M	$94.49M
464	Verasity VRA	$0.001134 ₿0.00000010	-1.68	$93.93M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.59M ₿220.35	$109.55M ₿10.62K	$93.93M ₿1.06K
465	Metis Token METIS	$14.54 ₿0.0012	3.72	$93.44M ₿6.99K	$14.68 ₿0.0013	$13.96 ₿0.0012	$6.95M ₿394.11	$145.49M ₿12.94K	$93.44M ₿6.99K
467	Bio Protocol BIO	$0.05201	6.65	$93.47M	$0.05277	$0.04849	$12.15M	$172.8M	$93.47M
468	Prometeus PROM	$5.1 ₿0.00020	5.23	$93.12M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.78M ₿76.57	$98.23M ₿3.95K	$93.12M ₿3.75K
469	0x0.ai: AI Smart Contract 0X0	$0.1038 ₿0.0000050	0.17	$92.55M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$101.5K ₿18.94	$92.55M ₿4.48K	$92.55M ₿4.48K
470	Mythos MYTH	$0.1158 ₿0.0000070	-2.10	$92.28M ₿0	$0.12 ₿0.0000070	$0.1154 ₿0.0000066	$1.25M ₿2.63	$115.87M ₿6.99K	$92.28M ₿0
471	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$1.03K	$92.18M	$92.18M
472	Orbs ORBS	$0.01966 ₿0.00000062	1.55	$91.43M ₿2.67K	$0.01972 ₿0.00000064	$0.01919 ₿0.00000061	$3.58M ₿95.38	$196.6M ₿6.21K	$91.43M ₿2.67K
473	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.07	$91.42M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.99M ₿13.66	$198.66M ₿1.3K	$91.42M ₿1.02K
474	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.19	$91.57M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$197.51K ₿14.41	$177.93M ₿5.9K	$91.57M ₿3.07K
475	Alchemy Pay ACH	$0.01847 ₿0.00000048	2.13	$91.3M ₿2.38K	$0.01847 ₿0.00000050	$0.01796 ₿0.00000047	$9.83M ₿266.04	$184.69M ₿4.81K	$91.3M ₿2.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}