Result Page 4 for Top Boba BNB Ecosystem Coins by Market Capitalization

Discover Boba BNB Ecosystem Category Tokens Performance Metrics

Boba BNB Ecosystem (2278)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	aixbt by Virtuals AIXBT	$0.174	-1.65	$163.7M	$0.1807	$0.1739	$36.44M	$174.05M	$163.7M
343	GMX GMX	$16.08 ₿0.00054	6.14	$163.59M ₿5.15K	$16.3 ₿0.00056	$15.15 ₿0.00054	$16.32M ₿345.74	$163.59M ₿5.15K	$163.59M ₿5.15K
344	Horizen ZEN	$10.13 ₿0.00016	2.48	$162.69M ₿2.44K	$10.23 ₿0.00016	$9.87 ₿0.00016	$12.6M ₿215.31	$162.73M ₿2.44K	$162.69M ₿2.44K
345	Ankr Network ANKR	$0.01619 ₿0.00000084	1.44	$161.95M ₿8.45K	$0.01621 ₿0.00000090	$0.01591 ₿0.00000084	$8.71M ₿551.09	$161.95M ₿8.45K	$161.95M ₿8.45K
347	Chia XCH	$10.94 ₿0.00053	2.56	$159.92M ₿5.46K	$11.15 ₿0.00054	$10.61 ₿0.00052	$6.65M ₿357.21	$360.86M ₿16.65K	$159.92M ₿5.46K
348	DigiByte DGB	$0.00899 ₿0.00000022	4.07	$159.48M ₿3.85K	$0.009058 ₿0.00000023	$0.008638 ₿0.00000022	$1.66M ₿165.21	$159.56M ₿4.78K	$159.48M ₿3.85K
350	UXLINK UXLINK	$0.3866	1.18	$158.18M	$0.3909	$0.3816	$13.19M	$386.79M	$158.18M
352	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$157.66M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.87M ₿330.85	$157.66M ₿2.1K	$157.66M ₿2.1K
353	Fluid FLUID	$3.97 ₿0.000028	-0.22	$156.78M ₿512.01	$4.03 ₿0.000029	$3.93 ₿0.000028	$1.05M ₿0.61	$397.54M ₿2.85K	$156.78M ₿512.01
354	Kinesis Gold KAU	$106.86 ₿0.0011	0.19	$153.35M ₿1.53K	$107.23 ₿0.0011	$106.59 ₿0.0010	$292.66K ₿9.1	$153.35M	$153.35M ₿1.53K
355	Resolv RLP RLP	$1.19	-0.03	$152.54M	$1.2	$1.19	$1M	$143.34M	$152.54M
356	EthereumPoW ETHW	$1.41 ₿0.000074	2.54	$152.3M ₿8.04K	$1.43 ₿0.000079	$1.38 ₿0.000074	$5.68M ₿377.55	$152.3M ₿8.04K	$152.3M ₿8.04K
357	Freysa AI FAI	$0.01854	7.55	$151.85M	$0.01894	$0.01717	$1.35M	$151.85M	$151.85M
358	Nexus Mutual NXM	$58.57 ₿0.0010	1.95	$150.82M ₿4.21K	$59.15 ₿0.0010	$57.44 ₿0.0010	$0 ₿0	$150.82M ₿4.21K	$150.82M ₿4.21K
359	Euler EUL	$8.05 ₿0.000083	0.69	$150.32M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.33M ₿5.43	$218.68M ₿2.28K	$150.32M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,522.43 ₿0.050	1.94	$149.82M ₿0	$2,533.7 ₿0.051	$2,474.06 ₿0.050	$741.93K ₿290.99	$149.82M	$149.82M ₿0
361	Zano ZANO	$10.1 ₿0.000052	1.31	$149.66M ₿740.27	$10.76 ₿0.000052	$9.95 ₿0.000050	$1.57M ₿1.57	$149.69M	$149.66M ₿740.27
362	Drift Protocol DRIFT	$0.4923	1.72	$149.12M	$0.4961	$0.477	$25.51M	$492.24M	$149.12M
363	Threshold Network T	$0.01467 ₿0.00000067	2.35	$148.64M ₿6.56K	$0.01482 ₿0.00000072	$0.01433 ₿0.00000067	$3.53M ₿595.3	$163.69M ₿7.5K	$148.64M ₿6.56K
364	XYO Network XYO	$0.01058 ₿0.00000014	2.92	$147.43M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.62M ₿32.02	$147.43M ₿2.03K	$147.43M ₿2.03K
366	Osmosis OSMO	$0.1982 ₿0.000018	1.62	$144.96M ₿11.95K	$0.201 ₿0.000018	$0.195 ₿0.000018	$6.69M ₿374.07	$197.68M ₿18.24K	$144.96M ₿11.95K
368	GMT GMT	$0.05025 ₿0.0000042	1.68	$144.74M ₿8.25K	$0.05097 ₿0.0000046	$0.04942 ₿0.0000041	$13.51M ₿2.37K	$256.96M ₿22.95K	$144.74M ₿8.25K
369	WOO WOO	$0.07546 ₿0.0000058	1.45	$144.26M ₿10.85K	$0.07744 ₿0.0000061	$0.07439 ₿0.0000058	$5.76M ₿352.03	$166.9M ₿13.1K	$144.26M ₿10.85K
372	STASIS EURO EURS	$1.14 ₿0.000016	0.13	$141.3M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.15K ₿8.53	$141.3M ₿2K	$141.3M ₿2K
373	Orca ORCA	$2.35 ₿0.000044	-1.05	$140.91M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$14.04M ₿47.88	$176.26M ₿4.47K	$140.91M ₿2.23K
374	Kinesis Silver KAG	$36.84 ₿0.00041	1.29	$140.75M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$414.43K ₿6.66	$140.75M	$140.75M ₿1.45K
375	Kadena KDA	$0.4424 ₿0.000017	1.97	$140.31M ₿4.76K	$0.4509 ₿0.000018	$0.4339 ₿0.000017	$3.36M ₿157.38	$141.61M ₿17.6K	$140.31M ₿4.76K
376	Enjin Coin ENJ	$0.07541 ₿0.0000063	3.70	$139.38M ₿9.11K	$0.07611 ₿0.0000067	$0.07272 ₿0.0000062	$8.53M ₿558.31	$143.35M ₿11.38K	$139.38M ₿9.11K
378	Nano XNO	$1.02 ₿0.000020	2.40	$136M ₿2.72K	$1.04 ₿0.000021	$0.9896 ₿0.000020	$907.25K ₿53.42	$136M ₿2.72K	$136M ₿2.72K
381	Purr PURR	$0.2216	13.33	$132.43M	$0.2218	$0.1955	$7.95M	$132.43M	$132.43M
383	ZIGChain ZIG	$0.09285 ₿0.0000014	0.54	$130.82M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.94M ₿151.07	$181.43M ₿2.88K	$130.82M ₿2.08K
384	AWE Network AWE	$0.05102 ₿0.00000097	-1.64	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05088 ₿0.00000097	$9.01M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	KUB Coin KUB	$1.46 ₿0.000035	1.12	$130.18M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$418.92K ₿2.62	$161.17M ₿3.9K	$130.18M ₿3.15K
386	Magic Eden ME	$0.867	0.79	$130.06M	$0.8906	$0.8513	$19.13M	$866.52M	$130.06M
387	Hamster Kombat HMSTR	$0.002014 ₿0.000000016	0.47	$129.75M	$0.002031	$0.002004	$7.52M	$201.55M	$129.75M
388	Tellor Tributes TRB	$48.39 ₿0.0012	9.94	$129.5M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$148.39M ₿418.83	$133.47M ₿3.16K	$129.5M ₿3.12K
389	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.09	$129.44M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$789.75K ₿192.08	$129.44M	$129.44M ₿0
390	Rollbit Coin RLB	$0.0621 ₿0.0000017	0.03	$129.09M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$184.23K ₿23.48	$129.09M ₿4.95K	$129.09M ₿4.95K
393	Ontology ONT	$0.1373 ₿0.0000050	3.04	$125.47M ₿4.5K	$0.1378 ₿0.0000051	$0.1332 ₿0.0000048	$5.45M ₿246.99	$137.32M ₿5K	$125.47M ₿4.5K
394	io.net IO	$0.7705	5.37	$125.44M	$0.7838	$0.7311	$21.11M	$616.72M	$125.44M
395	COTI COTI	$0.05827 ₿0.0000022	3.14	$125.41M ₿3.57K	$0.05874 ₿0.0000024	$0.05646 ₿0.0000022	$6.66M ₿177.47	$125.41M ₿4.54K	$125.41M ₿3.57K
396	Sushi SUSHI	$0.6499 ₿0.000022	1.98	$125.33M ₿4.28K	$0.6603 ₿0.000023	$0.6373 ₿0.000022	$18.66M ₿600.05	$184.17M ₿5.55K	$125.33M ₿4.28K
398	Function ƒBTC FBTC	$105,556	0.97	$125M	$106,251	$104,196	$165.44K	$1.52B	$125M
399	Mythos MYTH	$0.1566 ₿0.0000070	2.43	$124.76M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.66M ₿2.63	$156.65M ₿6.99K	$124.76M ₿0
400	AUSD AUSD	$0.9996	0.02	$124.45M	$1	$0.9974	$9.85M	$124.45M	$124.45M
401	BOOK OF MEME BOME	$0.001794 ₿0.00000018	3.32	$123.91M ₿10.32K	$0.001841 ₿0.00000018	$0.001737 ₿0.00000017	$32.28M ₿5.7K	$123.91M ₿12.9K	$123.91M ₿10.32K
403	cETH CETH	$50.69 ₿0.0010	1.89	$123.37M ₿5.58K	$51.06 ₿0.0010	$49.69 ₿0.0010	$145.73 ₿0	$123.37M ₿5.58K	$123.37M ₿5.58K
404	SKALE SKL	$0.02112 ₿0.0000016	3.75	$122.04M ₿8.64K	$0.02142 ₿0.0000017	$0.02036 ₿0.0000016	$8.58M ₿644.9	$128.38M ₿8.83K	$122.04M ₿8.64K
405	Goatseus Maximus GOAT	$0.1211	6.65	$120.95M	$0.1259	$0.1136	$22.64M	$120.95M	$120.95M
406	Anzen USDz USDZ	$0.9784	-1.67	$120.93M	$0.9954	$0.9738	$101.12K	$120.93M	$120.93M
408	SWFTCOIN SWFTC	$0.01203 ₿0.000000083	0.30	$120.31M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$890.65K ₿68.77	$120.31M ₿824.3	$120.31M ₿738.49
410	Origin Ether OETH	$2,518.61 ₿0.051	1.72	$119.45M ₿2.28K	$2,550.69 ₿0.051	$2,468.45 ₿0.050	$63.9K ₿0.01	$119.45M ₿2.28K	$119.45M ₿2.28K
412	Amnis Aptos AMAPT	$4.74 ₿0.00017	2.59	$119.39M ₿0	$4.76 ₿0.00019	$4.62 ₿0.00017	$1.41M ₿56.45	$119.41M	$119.39M ₿0
413	Acet ACT	$0.06981 ₿0.00000036	-1.60	$119.38M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$151.57K ₿3.17	$155.75M ₿810.79	$119.38M ₿787.63
414	Status SNT	$0.03012 ₿0.00000067	8.04	$119.34M ₿2.67K	$0.03017 ₿0.00000071	$0.02772 ₿0.00000066	$20.81M ₿99.72	$205.04M ₿4.58K	$119.34M ₿2.67K
416	LCX LCX	$0.1263 ₿0.0000048	-1.78	$118.9M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$554.05K ₿31.62	$120.03M ₿4.66K	$118.9M ₿3.8K
418	Verasity VRA	$0.001467 ₿0.00000010	4.26	$116.74M ₿1.06K	$0.001511 ₿0.00000011	$0.001407 ₿0.00000010	$4.88M ₿220.35	$141.92M ₿10.62K	$116.74M ₿1.06K
419	Cookie DAO COOKIE	$0.2134	2.11	$116.82M	$0.2238	$0.209	$20.26M	$213.35M	$116.82M
420	Rocket Pool RPL	$5.4 ₿0.00040	-3.35	$115.88M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.17M ₿111.19	$115.88M ₿8.08K	$115.88M ₿8.08K
421	Illuvium ILV	$12.19 ₿0.0017	1.99	$115.16M ₿11.35K	$12.3 ₿0.0019	$11.95 ₿0.0017	$7.95M ₿361.29	$117M ₿17.12K	$115.16M ₿11.35K
422	Solar SXP	$0.1778 ₿0.0000064	1.61	$114.66M ₿3.88K	$0.179 ₿0.0000067	$0.1749 ₿0.0000064	$2.74M ₿255.77	$114.8M ₿3.89K	$114.66M ₿3.88K
423	Metaplex MPLX	$0.1384 ₿0.0000053	1.10	$114.49M ₿2.37K	$0.1516 ₿0.0000059	$0.1366 ₿0.0000050	$10.07M ₿30.64	$138.46M ₿5.34K	$114.49M ₿2.37K
424	Terra LUNA	$0.1659 ₿0.000012	1.34	$114.16M ₿8.42K	$0.1672 ₿0.000012	$0.1634 ₿0.000012	$6.4M ₿673.59	$179.04M ₿13.21K	$114.16M ₿8.42K
425	Metis METIS	$17.7 ₿0.0012	5.89	$113.65M ₿6.99K	$17.89 ₿0.0013	$16.68 ₿0.0012	$7.25M ₿394.11	$176.99M ₿12.94K	$113.65M ₿6.99K
426	Constellation DAG	$0.03969 ₿0.00000079	-0.03	$113.54M ₿2.38K	$0.04133 ₿0.00000082	$0.03952 ₿0.00000076	$2.91M ₿17.72	$140.91M ₿2.82K	$113.54M ₿2.38K
427	Alchemist AI ALCH	$0.1336	1.71	$113.56M	$0.1337	$0.1303	$28.32M	$133.6M	$113.56M
429	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.13	$112.78M ₿3.07K	$0.000002359 ₿0.000000000071	$0.00000233 ₿0.000000000067	$343.89K ₿14.41	$219.39M ₿5.9K	$112.78M ₿3.07K
430	Lift Dollar USDL	$0.9996	0.01	$112.75M	$0.9998	$0.9991	$592.37K	$112.75M	$112.75M
431	Big Time BIGTIME	$0.05897 ₿0.0000042	0.22	$112.54M ₿3.31K	$0.06043 ₿0.0000044	$0.05872 ₿0.0000042	$15.45M ₿323.18	$294.89M ₿21.24K	$112.54M ₿3.31K
432	Hive HIVE	$0.2347 ₿0.0000057	0.71	$112.24M ₿2.43K	$0.2369 ₿0.0000059	$0.2327 ₿0.0000056	$956.07K ₿45.32	$0	$112.24M ₿2.43K
433	ViciCoin VCNT	$19.59 ₿0.00025	0.01*	$111.59M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$201.47K ₿9.75	$195.91M ₿2.6K	$111.59M ₿678.49
434	Hivemapper HONEY	$0.02528 ₿0.0000017	2.51	$111.3M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$451.63K ₿26.07	$163.27M ₿10.89K	$111.3M ₿2.24K
435	Daku DAKU	$0.1842	6.53	$110.58M	$0.1858	$0.1718	$161K	$110.58M	$110.58M
436	Bio Protocol BIO	$0.0614	1.98	$109.7M	$0.06296	$0.06014	$9.58M	$203.86M	$109.7M
438	Moonwell WELL	$0.03258 ₿0.00000063	0.96	$109.16M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.53M ₿25.25	$162.93M ₿3.14K	$109.16M ₿1.37K
439	Rekt REKT	$0.0000002579	-0.80	$108.5M	$0.0000002609	$0.000000256	$189.45K	$108.5M	$108.5M
440	Lorenzo stBTC STBTC	$104,906	1.36	$107.8M	$105,364	$103,410	$11.71K	$107.8M	$107.8M
442	Ozone Chain OZO	$0.1319 ₿0.0000034	1.14	$107.8M ₿1.43K	$0.1331 ₿0.0000039	$0.13 ₿0.0000027	$243.99K ₿3.96	$132.01M ₿3.48K	$107.8M ₿1.43K
443	Waves WAVES	$1.08 ₿0.000044	1.12	$107.55M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$10.01M ₿687.05	$107.55M ₿4.45K	$107.55M ₿4.45K
444	Request REQ	$0.144 ₿0.0000022	2.38	$107.28M ₿1.76K	$0.1447 ₿0.0000024	$0.1407 ₿0.0000022	$2.54M ₿70.13	$144.05M ₿2.29K	$107.28M ₿1.76K
445	Kamino KMNO	$0.05248	-1.67	$106.92M	$0.05449	$0.05236	$8.68M	$525.05M	$106.92M
448	UMA UMA	$1.21 ₿0.000051	-0.52	$105.5M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$34.2M ₿193.25	$150.57M ₿6.15K	$105.5M ₿4.09K
450	PAAL AI PAAL	$0.117 ₿0.0000081	6.25	$105.08M ₿5.33K	$0.1209 ₿0.0000089	$0.1101 ₿0.0000081	$11.39M ₿80.85	$117.08M ₿8.18K	$105.08M ₿5.33K
452	Loopring LRC	$0.08404 ₿0.0000048	3.25	$104.75M ₿6.01K	$0.08461 ₿0.0000050	$0.08139 ₿0.0000047	$10.95M ₿401.71	$115.5M ₿6.63K	$104.75M ₿6.01K
453	IOST IOST	$0.00404 ₿0.00000016	16.89	$104.7M ₿3.14K	$0.004027 ₿0.00000017	$0.003456 ₿0.00000016	$24.8M ₿336.36	$104.7M ₿3.14K	$104.7M ₿3.14K
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	Alchemy Pay ACH	$0.02105 ₿0.00000048	2.69	$104.11M ₿2.38K	$0.02115 ₿0.00000050	$0.0205 ₿0.00000047	$15.26M ₿266.04	$210.59M ₿4.81K	$104.11M ₿2.38K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
459	AI Companions AIC	$0.1036	1.75	$103.68M	$0.1066	$0.1004	$5.12M	$103.68M	$103.68M
460	Degen DEGEN	$0.004373 ₿0.00000050	7.12	$102.66M ₿6.24K	$0.004375 ₿0.00000053	$0.004068 ₿0.00000048	$10.55M ₿843.4	$161.68M ₿18.47K	$102.66M ₿6.24K
461	Band Protocol BAND	$0.6582 ₿0.000030	4.33	$102.65M ₿4.29K	$0.6631 ₿0.000032	$0.6286 ₿0.000030	$5.72M ₿185.69	$106.6M ₿4.42K	$102.65M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.882 ₿0.0000083	$0.6425 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Pocket Network POKT	$0.05079 ₿0.0000033	3.59	$102.5M ₿5.59K	$0.05079 ₿0.0000038	$0.04798 ₿0.0000033	$15.17M ₿30.49	$119.81M ₿5.74K	$102.5M ₿5.59K
463	Non-Playable Coin NPC	$0.01272 ₿0.000000083	5.24	$102.45M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.28M ₿18.2	$102.45M ₿665.72	$102.45M ₿665.72
464	ConstitutionDAO PEOPLE	$0.02005 ₿0.00000051	4.82	$101.6M ₿2.58K	$0.02051 ₿0.00000053	$0.01913 ₿0.00000050	$27.43M ₿537.14	$101.6M ₿2.58K	$101.6M ₿2.58K
465	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	2.40	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.59M ₿12.55K	$101.3M ₿6.61K
466	Venus XVS	$6.05 ₿0.00021	3.48	$100.74M ₿3.34K	$6.08 ₿0.00023	$5.84 ₿0.00021	$9.36M ₿468.25	$179.91M ₿6.33K	$100.74M ₿3.34K
467	BORA BORA	$0.08714 ₿0.0000027	2.20	$100.49M ₿2.9K	$0.08717 ₿0.0000030	$0.08383 ₿0.0000027	$1.68M ₿2.34	$105.11M ₿3.34K	$100.49M ₿2.9K
468	SingularityNET AGIX	$0.3294 ₿0.000014	4.42	$100.48M ₿19.06K	$0.3356 ₿0.000015	$0.3146 ₿0.000014	$37.58K ₿2.42K	$151.55M ₿20.84K	$100.48M ₿19.06K
471	Verge XVG	$0.005974 ₿0.00000012	0.84	$98.66M ₿2.07K	$0.00606 ₿0.00000015	$0.005878 ₿0.00000012	$3.4M ₿1.91K	$98.86M ₿2.07K	$98.66M ₿2.07K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}