Result Page 4 for Top Boba BNB Ecosystem Coins by Market Capitalization

Discover Boba BNB Ecosystem Category Tokens Performance Metrics

Boba BNB Ecosystem (2278)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr Network ANKR	$0.01409 ₿0.00000084	2.82	$140.94M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.29M ₿551.09	$140.94M ₿8.45K	$140.94M ₿8.45K
351	Vana VANA	$4.57	3.70	$140.94M	$4.58	$4.35	$10.76M	$549.11M	$140.94M
352	Freysa AI FAI	$0.01711	-1.16	$140.13M	$0.01776	$0.01671	$1.82M	$140.13M	$140.13M
353	Kinesis Silver KAG	$36.62 ₿0.00041	0.21	$139.89M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$24.23K ₿6.66	$139.89M	$139.89M ₿1.45K
354	Zano ZANO	$9.43 ₿0.000052	2.92	$139.88M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$877.07K ₿1.57	$139.91M	$139.88M ₿740.27
356	Snek SNEK	$0.001867 ₿0.000000016	-3.28	$138.89M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$901.85K ₿18.49	$140.38M ₿1.22K	$138.89M ₿1.18K
357	Daku DAKU	$0.2311	2.19	$138.74M	$0.2312	$0.2259	$64.34K	$138.74M	$138.74M
358	CoW Protocol COW	$0.2835 ₿0.0000034	4.23	$137.46M ₿761.43	$0.283 ₿0.0000036	$0.2706 ₿0.0000034	$10.96M ₿3.2	$282.99M ₿3.5K	$137.46M ₿761.43
360	Echelon Prime PRIME	$2.2 ₿0.00033	5.56	$135.21M ₿12.61K	$2.22 ₿0.00033	$2.08 ₿0.00032	$2.73M ₿124.64	$245.22M ₿37.4K	$135.21M ₿12.61K
361	DigiByte DGB	$0.007591 ₿0.00000022	1.06	$134.82M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.81M ₿165.21	$134.9M ₿4.78K	$134.82M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.33	$134.73M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$277.77K ₿192.08	$134.73M	$134.73M ₿0
363	Origin Ether OETH	$2,442.53 ₿0.051	0.73	$134.12M ₿2.28K	$2,445.65 ₿0.051	$2,421.72 ₿0.050	$1.74M ₿0.01	$134.12M ₿2.28K	$134.12M ₿2.28K
364	ICON ICX	$0.1252 ₿0.0000045	3.44	$133.8M ₿4.47K	$0.1284 ₿0.0000047	$0.1208 ₿0.0000045	$7.7M ₿69.6	$135.56M ₿4.52K	$133.8M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	0.84	$132.99M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$418.2K ₿2.62	$164.65M ₿3.9K	$132.99M ₿3.15K
367	Kamino KMNO	$0.06054	3.21	$132.84M	$0.06122	$0.05854	$10.2M	$605.31M	$132.84M
368	Resolv RLP RLP	$1.2	-0.09	$132.8M	$1.2	$1.2	$106.69K	$132.8M	$132.8M
369	UXLINK UXLINK	$0.3241	1.28	$132.49M	$0.3256	$0.32	$10.59M	$323.97M	$132.49M
371	AUSD AUSD	$0.9997	-0.02	$130.66M	$1	$0.9989	$36.75M	$130.66M	$130.66M
372	Function ƒBTC FBTC	$107,937	0.29	$130.14M	$108,356	$107,012	$15.6K	$1.5B	$130.14M
373	XYO Network XYO	$0.009287 ₿0.00000014	1.57	$129.39M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.87M ₿32.02	$129.39M ₿2.03K	$129.39M ₿2.03K
374	aixbt by Virtuals AIXBT	$0.1364	6.44	$129.12M	$0.1362	$0.1261	$40.48M	$136.37M	$129.12M
376	Rei REI	$0.1275	20.68	$127.53M	$0.1372	$0.1056	$3.94M	$127.53M	$127.53M
377	Kadena KDA	$0.3968 ₿0.000017	3.52	$127.42M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.63M ₿157.38	$127.43M ₿17.6K	$127.42M ₿4.76K
378	GMT GMT	$0.04326 ₿0.0000042	1.88	$126.91M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.61M ₿2.37K	$220.65M ₿22.95K	$126.91M ₿8.25K
379	WOO WOO	$0.06608 ₿0.0000058	4.36	$126.32M ₿10.85K	$0.0662 ₿0.0000061	$0.06294 ₿0.0000058	$5.89M ₿352.03	$146.14M ₿13.1K	$126.32M ₿10.85K
380	Purr PURR	$0.2109	3.11	$125.87M	$0.2195	$0.1975	$5.92M	$125.87M	$125.87M
382	Mask Network MASK	$1.25 ₿0.000068	3.32	$124.84M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.66M ₿1.02K	$124.84M ₿6.86K	$124.84M ₿6.59K
383	cETH CETH	$49.11 ₿0.0010	0.77	$123.8M ₿5.58K	$49.16 ₿0.0010	$48.7 ₿0.0010	$55.79 ₿0	$123.8M ₿5.58K	$123.8M ₿5.58K
384	ZIGChain ZIG	$0.08777 ₿0.0000014	-1.10	$123.71M ₿2.08K	$0.08874 ₿0.0000015	$0.08737 ₿0.0000014	$1.23M ₿151.07	$171.57M ₿2.88K	$123.71M ₿2.08K
386	Enjin Coin ENJ	$0.06636 ₿0.0000063	5.02	$122.94M ₿9.11K	$0.06633 ₿0.0000067	$0.06305 ₿0.0000062	$7.12M ₿558.31	$126.43M ₿11.38K	$122.94M ₿9.11K
387	Banana For Scale BANANAS31	$0.01222	4.41	$122.48M	$0.01299	$0.0117	$100.06M	$122.48M	$122.48M
388	Anzen USDz USDZ	$0.9921	1.27	$122.37M	$0.9924	$0.9785	$36.66K	$122.37M	$122.37M
390	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.52M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
391	Horizen ZEN	$7.53 ₿0.00016	3.99	$121.24M ₿2.44K	$7.58 ₿0.00016	$7.22 ₿0.00016	$7.22M ₿215.31	$121.24M ₿2.44K	$121.24M ₿2.44K
392	Non-Playable Coin NPC	$0.01504 ₿0.000000083	3.01	$121.11M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.05M ₿18.2	$121.11M ₿665.72	$121.11M ₿665.72
394	Amnis Aptos AMAPT	$4.77 ₿0.00017	0.55	$119.99M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$23.06K ₿56.45	$120.01M	$119.99M ₿0
395	BORA BORA	$0.1034 ₿0.0000027	0.15	$119.2M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.26M ₿2.34	$124.68M ₿3.34K	$119.2M ₿2.9K
397	io.net IO	$0.7147	4.09	$118.06M	$0.7197	$0.6845	$16.74M	$569.71M	$118.06M
399	Orca ORCA	$1.96 ₿0.000044	3.08	$117.24M ₿2.23K	$1.96 ₿0.000048	$1.88 ₿0.000044	$11.49M ₿47.88	$146.65M ₿4.47K	$117.24M ₿2.23K
400	Sushi SUSHI	$0.6043 ₿0.000022	4.61	$116.48M ₿4.28K	$0.6039 ₿0.000023	$0.5764 ₿0.000022	$15.66M ₿600.05	$171.77M ₿5.55K	$116.48M ₿4.28K
401	Nano XNO	$0.875 ₿0.000020	-0.98	$116.41M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$1.52M ₿53.42	$116.41M ₿2.72K	$116.41M ₿2.72K
403	Rekt REKT	$0.0000002731	-3.12	$114.68M	$0.0000002849	$0.0000002341	$7.11M	$114.68M	$114.68M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.74 ₿0.00025	-0.03	$112.62M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$146.76K ₿9.75	$197.7M ₿2.6K	$112.62M ₿678.49
407	Solar SXP	$0.1724 ₿0.0000064	0.72	$111.59M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.82M ₿255.77	$111.69M ₿3.89K	$111.59M ₿3.88K
408	Ontology ONT	$0.122 ₿0.0000050	3.39	$111.51M ₿4.5K	$0.122 ₿0.0000051	$0.1176 ₿0.0000048	$4.08M ₿246.99	$122.04M ₿5K	$111.51M ₿4.5K
409	Magic Eden ME	$0.7415	1.86	$111.27M	$0.7414	$0.7256	$5.7M	$741.27M	$111.27M
410	COTI COTI	$0.05068 ₿0.0000022	2.37	$111.26M ₿3.57K	$0.05092 ₿0.0000024	$0.04923 ₿0.0000022	$5.35M ₿177.47	$111.26M ₿4.54K	$111.26M ₿3.57K
411	SWFTCOIN SWFTC	$0.01106 ₿0.000000083	3.37	$110.75M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$915.09K ₿68.77	$110.75M ₿824.3	$110.75M ₿738.49
412	Lift Dollar USDL	$0.9999	0.04	$110.22M	$1	$0.9961	$166.08K	$110.22M	$110.22M
413	Lorenzo stBTC STBTC	$107,047	0.06	$109.96M	$107,165	$106,533	$4.57K	$109.96M	$109.96M
414	Rocket Pool RPL	$5.1 ₿0.00040	4.22	$109.49M ₿8.08K	$5.11 ₿0.00042	$4.9 ₿0.00039	$5.7M ₿111.19	$109.49M ₿8.08K	$109.49M ₿8.08K
415	Status SNT	$0.02757 ₿0.00000067	-1.65	$109.18M ₿2.67K	$0.02821 ₿0.00000071	$0.02717 ₿0.00000066	$16.37M ₿99.72	$187.6M ₿4.58K	$109.18M ₿2.67K
416	AWE Network AWE	$0.05612 ₿0.00000097	1.96	$109.03M ₿1.9K	$0.05621 ₿0.0000010	$0.05475 ₿0.00000097	$4.75M ₿90.69	$109.03M ₿1.9K	$109.03M ₿1.9K
417	Osmosis OSMO	$0.1483 ₿0.000018	0.73	$108.87M ₿11.95K	$0.1499 ₿0.000018	$0.1467 ₿0.000018	$4.9M ₿374.07	$147.71M ₿18.24K	$108.87M ₿11.95K
418	Alchemist AI ALCH	$0.1272	1.35	$108.25M	$0.1288	$0.1243	$9.33M	$127.35M	$108.25M
421	Ozone Chain OZO	$0.1295 ₿0.0000034	1.67	$107.74M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.49K ₿3.96	$129.4M ₿3.48K	$107.74M ₿1.43K
423	LCX LCX	$0.1137 ₿0.0000048	1.31	$107.43M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$457.07K ₿31.62	$108.45M ₿4.66K	$107.43M ₿3.8K
424	Acet ACT	$0.06281 ₿0.00000036	-5.12	$107.3M ₿787.63	$0.07613 ₿0.00000041	$0.06234 ₿0.00000034	$1.42M ₿3.17	$139.99M ₿810.79	$107.3M ₿787.63
427	SKALE SKL	$0.01842 ₿0.0000016	4.46	$106.31M ₿8.64K	$0.0184 ₿0.0000017	$0.01761 ₿0.0000016	$4.11M ₿644.9	$111.84M ₿8.83K	$106.31M ₿8.64K
429	BOOK OF MEME BOME	$0.001537 ₿0.00000018	7.07	$106.06M ₿10.32K	$0.001554 ₿0.00000018	$0.001432 ₿0.00000017	$28.49M ₿5.7K	$106.06M ₿12.9K	$106.06M ₿10.32K
430	aura AURA	$0.1098	5.35	$105.98M	$0.1172	$0.1013	$6.46M	$105.98M	$105.98M
431	FUNToken FUN	$0.009994 ₿0.00000010	2.61	$105.94M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.33M ₿113.44	$109.95M ₿1.16K	$105.94M ₿1.12K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Terra LUNA	$0.1483 ₿0.000012	2.58	$102.05M ₿8.42K	$0.1484 ₿0.000012	$0.1442 ₿0.000012	$4.58M ₿673.59	$160.06M ₿13.21K	$102.05M ₿8.42K
434	AltLayer ALT	$0.02713 ₿0.0000080	3.89	$101.87M ₿10.13K	$0.02737 ₿0.0000090	$0.0261 ₿0.0000080	$11.39M ₿2.27K	$271.28M ₿80.71K	$101.87M ₿10.13K
435	Metaplex MPLX	$0.1226 ₿0.0000053	0.62	$101.56M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.09M ₿30.64	$122.73M ₿5.34K	$101.56M ₿2.37K
436	Request REQ	$0.1363 ₿0.0000022	1.99	$101.53M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.33M ₿70.13	$136.33M ₿2.29K	$101.53M ₿1.76K
439	Big Time BIGTIME	$0.05289 ₿0.0000042	2.93	$100.96M ₿3.31K	$0.05289 ₿0.0000044	$0.05116 ₿0.0000042	$20.02M ₿323.18	$264.54M ₿21.24K	$100.96M ₿3.31K
440	Velo VELO	$0.01363 ₿0.00000020	0.62	$100.76M ₿1.47K	$0.01365 ₿0.00000022	$0.01317 ₿0.00000018	$131.88M ₿922.35	$327.21M ₿4.79K	$100.76M ₿1.47K
441	Tellor Tributes TRB	$37.31 ₿0.0012	4.70	$100.16M ₿3.12K	$37.29 ₿0.0012	$35.52 ₿0.0012	$24.53M ₿418.83	$102.96M ₿3.16K	$100.16M ₿3.12K
442	Sologenic SOLO	$0.2511 ₿0.0000019	1.13	$100.11M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.31M ₿47.05	$100.11M ₿794.54	$100.11M ₿794.54
444	Solayer Staked SOL SSOL	$164.12	2.77	$99.21M	$166.02	$158.85	$276.43K	$99.21M	$99.21M
446	Centrifuge [OLD] CFG	$0.1764 ₿0.000012	-1.69	$98.83M ₿5.98K	$0.1795 ₿0.000012	$0.1752 ₿0.000011	$250.13K ₿16.97	$99.97M ₿6.64K	$98.83M ₿5.98K
447	Constellation DAG	$0.03435 ₿0.00000079	0.22	$98.67M ₿2.38K	$0.03561 ₿0.00000082	$0.03231 ₿0.00000076	$4.35M ₿17.72	$122.96M ₿2.82K	$98.67M ₿2.38K
448	UMA UMA	$1.12 ₿0.000051	2.32	$98.62M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.98M ₿193.25	$140.24M ₿6.15K	$98.62M ₿4.09K
449	Illuvium ILV	$10.4 ₿0.0017	3.65	$98.52M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.26M ₿361.29	$99.81M ₿17.12K	$98.52M ₿11.35K
450	BitMart BMX	$0.2891 ₿0.0000043	2.63	$98.13M ₿1.47K	$0.2891 ₿0.0000044	$0.281 ₿0.0000040	$6.07M ₿4.64	$184.86M ₿2.76K	$98.13M ₿1.47K
451	Goatseus Maximus GOAT	$0.09826	6.76	$98.11M	$0.09906	$0.09168	$16.83M	$98.11M	$98.11M
453	Venus XVS	$5.86 ₿0.00021	2.15	$97.66M ₿3.34K	$5.86 ₿0.00023	$5.74 ₿0.00021	$4.14M ₿468.25	$174.37M ₿6.33K	$97.66M ₿3.34K
454	Hive HIVE	$0.2019 ₿0.0000057	2.23	$97.1M ₿2.43K	$0.2017 ₿0.0000059	$0.1966 ₿0.0000056	$1.21M ₿45.32	$0	$97.1M ₿2.43K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,592	0.37	$96.75M	$107,620	$106,856	$672.33K	$96.75M	$96.75M
456	Moonwell WELL	$0.02759 ₿0.00000063	2.53	$96.24M ₿1.37K	$0.02758 ₿0.00000070	$0.02674 ₿0.00000062	$1.23M ₿25.25	$137.99M ₿3.14K	$96.24M ₿1.37K
457	Waves WAVES	$0.9608 ₿0.000044	0.28	$96.11M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.69M ₿687.05	$96.11M ₿4.45K	$96.11M ₿4.45K
458	Clearpool CPOOL	$0.1232 ₿0.0000033	9.80	$96.1M ₿1.5K	$0.1248 ₿0.0000038	$0.1116 ₿0.0000033	$2.69M ₿52.84	$123.15M ₿3.36K	$96.1M ₿1.5K
459	NKYC Token NKYC	$24.01 ₿0.00021	3.31	$96.05M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$234.14K ₿2.26	$96.05M ₿838.9	$96.05M ₿838.9
460	Loopring LRC	$0.0769 ₿0.0000048	2.32	$95.8M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.41M ₿401.71	$105.63M ₿6.63K	$95.8M ₿6.01K
462	Verasity VRA	$0.001144 ₿0.00000010	-0.07	$94.93M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.59M ₿220.35	$110.68M ₿10.62K	$94.93M ₿1.06K
463	Paycoin PCI	$0.09281 ₿0.0000036	0.42	$94.9M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$618.16K ₿26.77	$176.33M ₿14.39K	$94.9M ₿0
464	Cookie DAO COOKIE	$0.1731	4.86	$94.69M	$0.1743	$0.1634	$13.76M	$172.9M	$94.69M
465	Bio Protocol BIO	$0.0526	8.14	$94.39M	$0.05277	$0.04849	$12.7M	$174.49M	$94.39M
466	Metis METIS	$14.65 ₿0.0012	4.88	$94.06M ₿6.99K	$14.68 ₿0.0013	$13.96 ₿0.0012	$6.98M ₿394.11	$146.46M ₿12.94K	$94.06M ₿6.99K
468	Prom PROM	$5.1 ₿0.00020	5.83	$93.11M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.82M ₿76.57	$98.22M ₿3.95K	$93.11M ₿3.75K
469	0x0.ai: AI Smart Contract 0X0	$0.104 ₿0.0000050	0.11	$92.57M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$120.38K ₿18.94	$92.57M ₿4.48K	$92.57M ₿4.48K
470	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$92.1M	$1.05	$1.04	$1.21K	$92.1M	$92.1M
471	Alchemy Pay ACH	$0.01862 ₿0.00000048	2.96	$92.05M ₿2.38K	$0.01861 ₿0.00000050	$0.01796 ₿0.00000047	$10.34M ₿266.04	$186.19M ₿4.81K	$92.05M ₿2.38K
472	Mythos MYTH	$0.115 ₿0.0000070	-4.00	$91.68M ₿0	$0.1199 ₿0.0000070	$0.1151 ₿0.0000066	$1.2M ₿2.63	$115.12M ₿6.99K	$91.68M ₿0
473	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.14	$91.47M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$194.26K ₿14.41	$177.73M ₿5.9K	$91.47M ₿3.07K
474	DOLA DOLA	$0.998 ₿0.000014	0.03	$91.42M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.84M ₿13.66	$198.66M ₿1.3K	$91.42M ₿1.02K
476	Biconomy BICO	$0.09513 ₿0.000010	7.36	$91.39M ₿8.19K	$0.09475 ₿0.000011	$0.08847 ₿0.000010	$3.83M ₿667.14	$94.97M ₿11.01K	$91.39M ₿8.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}