Página de resultados 4 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	CoW Protocol COW	$0.1953 ₿0.0000034	6.50	$103.8M ₿761.43	$0.1988 ₿0.0000036	$0.1823 ₿0.0000034	$16.28M ₿3.2	$195.95M ₿3.5K	$103.8M ₿761.43
431	Open Campus EDU	$0.1656 ₿0.000012	8.08	$103.15M ₿3.12K	$0.1663 ₿0.000013	$0.1484 ₿0.000011	$7.86M ₿169.58	$166.09M ₿12K	$103.15M ₿3.12K
432	VeThor VTHO	$0.001061 ₿0.000000056	5.63	$102.61M ₿4.2K	$0.001071 ₿0.000000057	$0.001 ₿0.000000055	$2.51M ₿47.93	$102.62M	$102.61M ₿4.2K
435	Celo CELO	$0.1738 ₿0.000015	1.58	$102.23M ₿8.11K	$0.1748 ₿0.000016	$0.1683 ₿0.000015	$12.47M ₿367.79	$174.22M ₿15.2K	$102.23M ₿8.11K
436	Holo HOT	$0.0005717 ₿0.000000043	0.84	$101.55M ₿7.76K	$0.0005756 ₿0.000000045	$0.000564 ₿0.000000043	$3.18M ₿204.56	$101.55M ₿7.76K	$101.55M ₿7.76K
437	Rollbit Coin RLB	$0.05495 ₿0.0000017	2.77	$100.95M ₿4.95K	$0.05519 ₿0.0000017	$0.05342 ₿0.0000016	$136.52K ₿23.48	$100.95M ₿4.95K	$100.95M ₿4.95K
444	MNEE USD Stablecoin MNEE	$0.9983	-0.24	$98.29M	$1	$0.9968	$93.64K	$98.29M	$98.29M
445	Moca Network MOCA	$0.02488	1.03	$98.79M	$0.02533	$0.02298	$14.29M	$222.15M	$98.79M
448	VVS Finance VVS	$0.000002269 ₿0.000000000068	2.31	$97.47M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$739.86K ₿14.41	$216.33M ₿5.9K	$97.47M ₿3.07K
452	cETH CETH	$60.9 ₿0.0010	0.18	$96.57M ₿5.58K	$61.64 ₿0.0010	$60.08 ₿0.0010	$83.34 ₿0	$96.57M ₿5.58K	$96.57M ₿5.58K
453	TempleDAO TEMPLE	$4.06 ₿0.000017	2.53	$96.38M ₿626.54	$4.08 ₿0.000017	$3.96 ₿0.000016	$183.02 ₿0.15	$96.57M ₿627.35	$96.38M ₿626.54
454	Drift Protocol DRIFT	$0.2327	0.19	$96.4M	$0.2454	$0.226	$21.06M	$233.65M	$96.4M
455	APEX APEX	$0.7334 ₿0.000046	-1.69	$94.91M ₿2.11K	$0.7483 ₿0.000048	$0.718 ₿0.000045	$2.38M ₿1.6K	$367.35M ₿46.01K	$94.91M ₿2.11K
457	GMX GMX	$9.15 ₿0.00054	0.88	$94.78M ₿5.15K	$9.22 ₿0.00056	$9.06 ₿0.00054	$6.46M ₿345.74	$94.78M ₿5.15K	$94.78M ₿5.15K
458	Siacoin SC	$0.001689 ₿0.00000013	1.76	$94.67M ₿7.7K	$0.001696 ₿0.00000013	$0.001655 ₿0.00000013	$2.97M ₿107.11	$104.84M ₿7.7K	$94.67M ₿7.7K
459	MANTRA DAO OM	$0.08418 ₿0.000011	-4.21	$94.72M ₿9.66K	$0.0895 ₿0.000012	$0.08364 ₿0.000010	$53.01M ₿1.2K	$145.05M ₿10.59K	$94.72M ₿9.66K
461	Alchemist AI ALCH	$0.109	-26.90	$92.69M	$0.1496	$0.1077	$27.78M	$109.04M	$92.69M
462	Peanut the Squirrel PNUT	$0.09238	2.26	$92.54M	$0.09342	$0.08889	$22.43M	$92.54M	$92.54M
463	Numeraire NMR	$11.49 ₿0.00046	-3.00	$92.01M ₿2.9K	$11.93 ₿0.00048	$11.28 ₿0.00045	$31.22M ₿121.21	$122.44M ₿4.95K	$92.01M ₿2.9K
464	Renzo Restaked LST PZETH	$3,655.33	0.04	$91.97M	$3,670.43	$3,571.23	$440.27	$91.97M	$91.97M
467	BurnedFi BURN	$7.27 ₿0.000091	10.68	$90.26M ₿0	$7.27 ₿0.000094	$3.62 ₿0.000086	$1.41M ₿6.25	$90.26M ₿1.92K	$90.26M ₿0
468	Resolv Liquidity Provider Token RLP	$1.26	0.24	$90.25M	$1.27	$1.26	$1.23M	$90.25M	$90.25M
472	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.08	$89.15M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$8.68M ₿281.53	$89.15M	$89.15M ₿0
473	ORDI ORDI	$4.19 ₿0.0010	-0.09	$88.06M ₿21.06K	$4.25 ₿0.0010	$4.09 ₿0.00098	$17.93M ₿4.63K	$88.06M ₿21.06K	$88.06M ₿21.06K
474	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.17	$87.76M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$261.97K ₿83	$87.76M	$87.76M ₿0
475	Chia XCH	$6 ₿0.00053	-2.50	$87.63M ₿5.46K	$6.17 ₿0.00054	$5.92 ₿0.00052	$6.67M ₿357.21	$197.74M ₿16.65K	$87.63M ₿5.46K
477	Vana VANA	$2.83	2.58	$87.24M	$2.83	$2.75	$6.09M	$339.88M	$87.24M
479	Slash Vision Labs SVL	$0.03759	-1.46	$85.59M	$0.0382	$0.03724	$845.97K	$375.48M	$85.59M
480	IoTeX IOTX	$0.00907 ₿0.0000011	0.08	$85.66M ₿10.65K	$0.00918 ₿0.0000011	$0.008975 ₿0.0000010	$4.55M ₿697.64	$85.66M ₿10.71K	$85.66M ₿10.65K
481	Polymesh POLYX	$0.07005 ₿0.0000072	3.94	$85.76M ₿7.53K	$0.07023 ₿0.0000078	$0.06691 ₿0.0000071	$3.31M ₿667.48	$85.76M ₿7.53K	$85.76M ₿7.53K
482	Orca ORCA	$1.41 ₿0.000044	28.77	$85.06M ₿2.23K	$2.01 ₿0.000048	$1.09 ₿0.000044	$255.58M ₿47.88	$106.05M ₿4.47K	$85.06M ₿2.23K
483	Request REQ	$0.1139 ₿0.0000022	0.27	$84.8M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$2.23M ₿70.13	$113.86M ₿2.29K	$84.8M ₿1.76K
484	ViciCoin VCNT	$17.39 ₿0.00025	1.15	$84.39M ₿678.49	$17.44 ₿0.00026	$17.17 ₿0.00024	$302.9K ₿9.75	$173.96M ₿2.6K	$84.39M ₿678.49
485	SKALE SKL	$0.01393 ₿0.0000016	-1.05	$84.23M ₿8.64K	$0.01409 ₿0.0000017	$0.01384 ₿0.0000016	$5.27M ₿644.9	$84.65M ₿8.83K	$84.23M ₿8.64K
486	LCX LCX	$0.08929 ₿0.0000048	6.93	$83.85M ₿3.8K	$0.09136 ₿0.0000051	$0.08325 ₿0.0000047	$367.13K ₿31.62	$84.66M ₿4.66K	$83.85M ₿3.8K
487	Venus XVS	$4.99 ₿0.00021	6.12	$83.68M ₿3.34K	$5.25 ₿0.00023	$4.67 ₿0.00021	$28.61M ₿468.25	$148.59M ₿6.33K	$83.68M ₿3.34K
491	Ankr ANKR	$0.008252 ₿0.00000084	1.30	$82.53M ₿8.45K	$0.008331 ₿0.00000090	$0.008096 ₿0.00000084	$4.75M ₿551.09	$82.53M ₿8.45K	$82.53M ₿8.45K
492	deBridge DBR	$0.02002	0.84	$82.31M	$0.0201	$0.01966	$3.2M	$199.87M	$82.31M
495	Memecoin MEME	$0.001386 ₿0.00000055	5.80	$81.96M ₿8.64K	$0.001437 ₿0.00000055	$0.001277 ₿0.00000052	$28.01M ₿1.02K	$95.9M ₿38.43K	$81.96M ₿8.64K
496	COCA COCA	$0.7148	3.84	$81.26M	$0.7257	$0.6852	$371.36K	$714.86M	$81.26M
497	BCGame Coin BC	$0.008123	-1.64	$81.15M	$0.008275	$0.008076	$3.19K	$81.15M	$81.15M
498	Zignaly ZIG	$0.05754 ₿0.0000014	2.14	$80.37M ₿2.08K	$0.0603 ₿0.0000015	$0.05459 ₿0.0000014	$8.17M ₿151.07	$111.45M ₿2.88K	$80.37M ₿2.08K
500	Casper Network CSPR	$0.005945 ₿0.00000051	-2.29	$80.98M ₿6.18K	$0.006089 ₿0.00000052	$0.005917 ₿0.00000051	$861.01K ₿169.71	$83.85M ₿6.48K	$80.98M ₿6.18K
506	Bridged Ether (StarkGate) ETH	$3,031.97 ₿0.050	0.18	$79.51M ₿0	$3,060.38 ₿0.051	$2,988.46 ₿0.050	$5.35M ₿290.99	$79.51M	$79.51M ₿0
509	Avalanche Bridged WETH (Avalanche) WETH	$3,033.13	0.31	$78.69M	$3,064.79	$2,987.99	$27.43M	$78.69M	$78.69M
510	Euler EUL	$4.21 ₿0.000083	0.13	$78.49M ₿1.57K	$4.24 ₿0.000085	$4.14 ₿0.000080	$5.23M ₿5.43	$114.19M ₿2.28K	$78.49M ₿1.57K
511	aelf ELF	$0.09762 ₿0.0000088	20.82	$78.39M ₿6.45K	$0.1017 ₿0.0000091	$0.08048 ₿0.0000088	$3.31M ₿92.01	$97.28M ₿8.83K	$78.39M ₿6.45K
512	Moo Deng MOODENG	$0.07917	-2.27	$78.62M	$0.081	$0.07667	$19.88M	$78.62M	$78.62M
515	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
517	Frax Share FRAX	$0.8717 ₿0.000097	0.74	$77M ₿7.69K	$0.8763 ₿0.00010	$0.8566 ₿0.000096	$6.49M ₿340.69	$87.15M ₿9.72K	$77M ₿7.69K
519	ICON ICX	$0.07088 ₿0.0000045	1.43	$76.62M ₿4.47K	$0.07133 ₿0.0000047	$0.06908 ₿0.0000045	$1.47M ₿69.6	$77.77M ₿4.52K	$76.62M ₿4.47K
520	Mask Network MASK	$0.7659 ₿0.000068	3.63	$76.53M ₿6.59K	$0.7808 ₿0.000071	$0.7325 ₿0.000068	$44.73M ₿1.02K	$76.53M ₿6.86K	$76.53M ₿6.59K
522	API3 API3	$0.553 ₿0.000045	0.79	$76.28M ₿5.14K	$0.555 ₿0.000047	$0.5446 ₿0.000045	$12.78M ₿308.44	$85.92M ₿5.98K	$76.28M ₿5.14K
523	Gems VIP GEMS	$0.1186	-0.73	$76.32M	$0.1199	$0.1169	$1.19M	$99.32M	$76.32M
524	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.04	$76.21M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.31M ₿0	$76.21M ₿177.18	$76.21M ₿0
525	UMA UMA	$0.8564 ₿0.000051	1.55	$75.94M ₿4.09K	$0.8584 ₿0.000055	$0.8364 ₿0.000051	$6.03M ₿193.25	$108.56M ₿6.15K	$75.94M ₿4.09K
531	Illuvium ILV	$7.9 ₿0.0017	-0.15	$75.03M ₿11.35K	$8.01 ₿0.0019	$7.87 ₿0.0017	$4.87M ₿361.29	$75.92M ₿17.12K	$75.03M ₿11.35K
532	SOLO Coin SOLO	$0.187 ₿0.0000019	-1.78	$74.66M ₿794.54	$0.195 ₿0.0000020	$0.1865 ₿0.0000019	$4.52M ₿47.05	$74.66M ₿794.54	$74.66M ₿794.54
533	Waves WAVES	$0.7432 ₿0.000044	-4.49	$74.33M ₿4.45K	$0.7865 ₿0.000048	$0.7251 ₿0.000044	$16.75M ₿687.05	$74.33M ₿4.45K	$74.33M ₿4.45K
534	Puff The Dragon PUFF	$0.08311 ₿0.0000034	0.51	$73.87M ₿1.51K	$0.08325 ₿0.0000039	$0.08248 ₿0.0000034	$23.99K ₿18.02	$73.87M ₿3.11K	$73.87M ₿1.51K
535	COTI COTI	$0.02939 ₿0.0000022	-2.50	$73.58M ₿3.57K	$0.03064 ₿0.0000024	$0.02899 ₿0.0000022	$8.83M ₿177.47	$73.58M ₿4.54K	$73.58M ₿3.57K
536	Verus Coin VRSC	$0.924 ₿0.000016	-8.19	$73.56M ₿1.15K	$1.03 ₿0.000017	$0.9213 ₿0.000014	$835.62 ₿0.22	$73.56M ₿1.39K	$73.56M ₿1.15K
537	Wrapped Centrifuge WCFG	$0.135 ₿0.000012	7.16	$73.07M ₿4.37K	$0.1397 ₿0.000012	$0.1056 ₿0.000011	$15.45K ₿15.04	$73.07M	$73.07M ₿4.37K
540	Stronghold Token SHX	$0.01354 ₿0.00000011	17.77	$72.78M ₿593.51	$0.01456 ₿0.00000011	$0.01142 ₿0.000000099	$5.85M ₿12.49	$0	$72.78M ₿593.51
542	XYO Network XYO	$0.005172 ₿0.00000014	-1.22	$72.07M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$17.38M ₿32.02	$72.07M ₿2.03K	$72.07M ₿2.03K
543	ECOMI OMI	$0.0002645 ₿0.0000000099	-0.49	$71.68M ₿2.71K	$0.0002841 ₿0.000000010	$0.0002611 ₿0.0000000097	$3.87M ₿7.27	$82.24M ₿3.11K	$71.68M ₿2.71K
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,698.07 ₿0.059	0.64	$71.67M ₿0	$3,741.36 ₿0.060	$3,633.6 ₿0.058	$840.09K ₿38.74	$71.67M	$71.67M ₿0
545	Pirate Chain ARRR	$0.3646 ₿0.0000031	3.89	$71.56M ₿609.89	$0.3712 ₿0.0000032	$0.3501 ₿0.0000028	$473.26K ₿1.52	$72.94M ₿621.66	$71.56M ₿609.89
546	L2 Standard Bridged WETH (Optimism) WETH	$3,017.11	-0.10	$71.51M	$3,074.93	$2,968.64	$13.56M	$71.51M	$71.51M
550	AltLayer ALT	$0.01409 ₿0.0000080	-0.48	$69.9M ₿10.13K	$0.0147 ₿0.0000090	$0.01401 ₿0.0000080	$20.13M ₿2.27K	$140.96M ₿80.71K	$69.9M ₿10.13K
553	pumpBTC PUMPBTC	$89,086	0.57	$69.56M	$89,530	$88,139	$181.3	$69.56M	$69.56M
555	Loopring LRC	$0.05565 ₿0.0000048	0.66	$69.35M ₿6.01K	$0.0561 ₿0.0000050	$0.05523 ₿0.0000047	$4.56M ₿401.71	$76.47M ₿6.63K	$69.35M ₿6.01K
556	Ontology ONT	$0.07533 ₿0.0000050	2.38	$69.23M ₿4.5K	$0.07558 ₿0.0000051	$0.07258 ₿0.0000048	$4.39M ₿246.99	$75.33M ₿5K	$69.23M ₿4.5K
557	Decentralized Social DESO	$6.49 ₿0.00043	-2.26	$68.38M ₿4.56K	$6.71 ₿0.00043	$6.49 ₿0.00041	$36.88K ₿144.79	$70.18M ₿4.68K	$68.38M ₿4.56K
559	EthereumPoW ETHW	$0.6335 ₿0.000074	0.06	$68.26M ₿8.04K	$0.6424 ₿0.000079	$0.621 ₿0.000074	$8.21M ₿377.55	$68.26M ₿8.04K	$68.26M ₿8.04K
563	Band Protocol BAND	$0.3994 ₿0.000030	0.60	$66.66M ₿4.29K	$0.4014 ₿0.000032	$0.3929 ₿0.000030	$3.45M ₿185.69	$67.3M ₿4.42K	$66.66M ₿4.29K
565	ORE ORE	$160.23 ₿0.0040	-21.86	$65.99M ₿0	$205.07 ₿0.0057	$156.02 ₿0.0031	$5.17M ₿6.62	$65.99M	$65.99M ₿0
566	PayProtocol Paycoin PCI	$0.06424 ₿0.0000036	0.91	$65.69M ₿0	$0.06454 ₿0.0000038	$0.06363 ₿0.0000034	$215.69K ₿26.77	$122.06M ₿14.39K	$65.69M ₿0
567	Pundi X PUNDIX	$0.2538 ₿0.000012	1.52	$65.53M ₿3.21K	$0.2561 ₿0.000013	$0.2491 ₿0.000011	$1.06M ₿693.31	$65.53M ₿3.21K	$65.53M ₿3.21K
568	Enjin Coin ENJ	$0.03429 ₿0.0000063	2.37	$65.36M ₿9.11K	$0.0345 ₿0.0000067	$0.03336 ₿0.0000062	$4.69M ₿558.31	$66.71M ₿11.38K	$65.36M ₿9.11K
569	Fulcrom FUL	$0.003929 ₿0.00000017	-0.97	$65.4M ₿306.1	$0.003998 ₿0.00000018	$0.003924 ₿0.00000017	$36.31K ₿0.42	$78.95M ₿3.45K	$65.4M ₿306.1
570	Harmony ONE	$0.00439 ₿0.00000039	-0.04	$64.89M ₿4.84K	$0.004446 ₿0.00000041	$0.004304 ₿0.00000039	$2.21M ₿166.41	$64.89M ₿5.17K	$64.89M ₿4.84K
571	Geodnet GEOD	$0.1474 ₿0.0000029	-1.76	$64.71M ₿270.28	$0.151 ₿0.0000030	$0.1446 ₿0.0000028	$522.99K ₿1.18	$144.03M ₿2.93K	$64.71M ₿270.28
572	Status SNT	$0.01625 ₿0.00000067	-0.76	$64.38M ₿2.67K	$0.01643 ₿0.00000071	$0.01591 ₿0.00000066	$4.62M ₿99.72	$110.62M ₿4.58K	$64.38M ₿2.67K
573	Omni Network [Old] OMNI	$1.3	0.93	$64.34M	$1.38	$1.26	$69.89K	$130.43M	$64.34M
575	Biconomy BICO	$0.06399 ₿0.000010	-2.35	$63.92M ₿8.19K	$0.06646 ₿0.000011	$0.06302 ₿0.000010	$5.48M ₿667.14	$63.95M ₿11.01K	$63.92M ₿8.19K
578	Notcoin NOT	$0.0006371 ₿0.00000000054	2.16	$63.39M	$0.0006418	$0.0006084	$10.32M	$65.32M	$63.39M
579	USDX USDX	$0.5639 ₿0.000012	-4.91	$62.86M ₿1.44K	$0.6293 ₿0.000012	$0.5564 ₿0.000012	$19.27K ₿4.74	$62.86M ₿1.44K	$62.86M ₿1.44K
583	Osmosis OSMO	$0.08224 ₿0.000018	-1.19	$61.96M ₿11.95K	$0.08336 ₿0.000018	$0.08216 ₿0.000018	$3.52M ₿374.07	$81.48M ₿18.24K	$61.96M ₿11.95K
584	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.06	$61.72M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$11.57M ₿2.27K	$61.72M	$61.72M ₿0
585	peaq PEAQ	$0.04172	-4.49	$61.61M	$0.04377	$0.0414	$3.43M	$181.4M	$61.61M
586	Yield Guild Games YGG	$0.09055 ₿0.000018	1.99	$61.58M ₿5.92K	$0.09108 ₿0.000019	$0.08843 ₿0.000017	$15.92M ₿2.81K	$90.56M ₿18.89K	$61.58M ₿5.92K
587	Magic Eden ME	$0.365	-2.12	$61.23M	$0.3817	$0.3651	$14.97M	$365.6M	$61.23M
590	Ardor ARDR	$0.06093 ₿0.0000018	0.18	$60.84M ₿1.81K	$0.06127 ₿0.0000019	$0.05997 ₿0.0000017	$1.95M ₿142.69	$60.84M ₿1.81K	$60.84M ₿1.81K
591	Swipe SXP	$0.092 ₿0.0000064	-0.03	$60.65M ₿3.88K	$0.09281 ₿0.0000067	$0.09071 ₿0.0000064	$2.62M ₿255.77	$61.06M ₿3.89K	$60.65M ₿3.88K
592	Comedian BAN	$0.06062	0.17	$60.73M	$0.06118	$0.05986	$14.07M	$60.73M	$60.73M
594	GMT GMT	$0.01939 ₿0.0000042	1.95	$60.45M ₿8.25K	$0.0197 ₿0.0000046	$0.01889 ₿0.0000041	$14.67M ₿2.37K	$98.58M ₿22.95K	$60.45M ₿8.25K
595	pippin PIPPIN	$0.06033	-0.05	$59.91M	$0.0633	$0.05216	$37.69M	$59.91M	$59.91M
596	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.22 ₿0.000024	$2.04 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
598	Tellor TRB	$21.61 ₿0.0012	1.29	$59.27M ₿3.12K	$21.74 ₿0.0012	$21.13 ₿0.0012	$14.3M ₿418.83	$60.61M ₿3.16K	$59.27M ₿3.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}