Pagina dei risultati 4 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Open Campus EDU	$0.1579 ₿0.000012	7.45	$98.22M ₿3.12K	$0.1619 ₿0.000013	$0.1469 ₿0.000011	$16.59M ₿169.58	$158.15M ₿12K	$98.22M ₿3.12K
435	Celo CELO	$0.1662 ₿0.000015	4.76	$97.38M ₿8.11K	$0.1661 ₿0.000016	$0.1573 ₿0.000015	$18.3M ₿367.79	$165.96M ₿15.2K	$97.38M ₿8.11K
437	TempleDAO TEMPLE	$4.06 ₿0.000017	0.68	$96.37M ₿626.54	$4.07 ₿0.000017	$4.02 ₿0.000016	$408.12 ₿0.15	$96.56M ₿627.35	$96.37M ₿626.54
438	Rollbit Coin RLB	$0.05236 ₿0.0000017	-4.20	$96.36M ₿4.95K	$0.05484 ₿0.0000017	$0.05203 ₿0.0000016	$379.35K ₿23.48	$96.36M ₿4.95K	$96.36M ₿4.95K
442	VeThor VTHO	$0.0009947 ₿0.000000056	2.45	$96.05M ₿4.2K	$0.0009941 ₿0.000000057	$0.0009494 ₿0.000000055	$1.43M ₿47.93	$96.06M	$96.05M ₿4.2K
443	MNEE USD Stablecoin MNEE	$0.9998	0.07	$95.95M	$1	$0.9959	$76.9K	$95.95M	$95.95M
444	STP Network AWE	$0.04939 ₿0.00000097	-2.25	$95.93M ₿1.9K	$0.05323 ₿0.0000010	$0.04792 ₿0.00000097	$14.54M ₿90.69	$95.93M ₿1.9K	$95.93M ₿1.9K
445	APEX APEX	$0.7493 ₿0.000046	3.48	$95.89M ₿2.11K	$0.7569 ₿0.000048	$0.7175 ₿0.000045	$2.4M ₿1.6K	$374.66M ₿46.01K	$95.89M ₿2.11K
446	Velo VELO	$0.005414 ₿0.00000020	1.73	$94.95M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$17.13M ₿922.35	$129.75M ₿4.79K	$94.95M ₿1.47K
447	Resolv Liquidity Provider Token RLP	$1.26	0.02	$94.92M	$1.27	$1.25	$292.44K	$94.92M	$94.92M
448	cETH CETH	$59.47 ₿0.0010	5.18	$94.24M ₿5.58K	$59.39 ₿0.0010	$55.69 ₿0.0010	$7.84 ₿0	$94.24M ₿5.58K	$94.24M ₿5.58K
449	VVS Finance VVS	$0.0000022 ₿0.000000000068	2.82	$94.04M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002089 ₿0.000000000067	$1.22M ₿14.41	$208.73M ₿5.9K	$94.04M ₿3.07K
451	Chia XCH	$6.36 ₿0.00053	2.18	$93.04M ₿5.46K	$6.37 ₿0.00054	$6 ₿0.00052	$6.06M ₿357.21	$209.95M ₿16.65K	$93.04M ₿5.46K
453	Rekt REKT	$0.0000002184	32.50	$91.88M	$0.0000002185	$0.0000001649	$2.63M	$91.88M	$91.88M
454	CoW Protocol COW	$0.1738 ₿0.0000034	5.11	$91.66M ₿761.43	$0.1738 ₿0.0000036	$0.1618 ₿0.0000034	$10.82M ₿3.2	$173.6M ₿3.5K	$91.66M ₿761.43
455	Drift Protocol DRIFT	$0.2221	3.57	$91.51M	$0.2224	$0.2048	$15.26M	$221.98M	$91.51M
456	GMX GMX	$8.83 ₿0.00054	3.08	$91.4M ₿5.15K	$8.86 ₿0.00056	$8.36 ₿0.00054	$8.41M ₿345.74	$91.4M ₿5.15K	$91.4M ₿5.15K
458	Ore ORE	$222.46 ₿0.0040	1.66	$91.32M ₿0	$226.4 ₿0.0057	$191.68 ₿0.0031	$6.72M ₿6.62	$91.32M	$91.32M ₿0
459	Numeraire NMR	$11.41 ₿0.00046	0.01*	$91.29M ₿2.9K	$12 ₿0.00048	$10.78 ₿0.00045	$33.05M ₿121.21	$121.49M ₿4.95K	$91.29M ₿2.9K
460	Siacoin SC	$0.001626 ₿0.00000013	1.50	$91.04M ₿7.7K	$0.001629 ₿0.00000013	$0.00156 ₿0.00000013	$4.74M ₿107.11	$100.81M ₿7.7K	$91.04M ₿7.7K
462	Renzo Restaked LST PZETH	$3,573.57	4.48	$89.89M	$3,563.08	$3,374.22	$459.12	$89.89M	$89.89M
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.01*	$89.25M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$11.01M ₿281.53	$89.25M	$89.25M ₿0
468	Peanut the Squirrel PNUT	$0.08886	7.93	$88.92M	$0.08951	$0.08108	$44.91M	$88.92M	$88.92M
469	IoTeX IOTX	$0.00934 ₿0.0000011	-0.08	$88.11M ₿10.65K	$0.009673 ₿0.0000011	$0.008903 ₿0.0000010	$13M ₿697.64	$88.11M ₿10.71K	$88.11M ₿10.65K
471	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.14	$87.86M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$761.19K ₿83	$87.86M	$87.86M ₿0
472	Avalanche Bridged WETH (Avalanche) WETH	$2,954.69	5.30	$87.6M	$2,953.22	$2,774.32	$30.29M	$87.6M	$87.6M
473	Slash Vision Labs SVL	$0.03744	15.69	$85.81M	$0.04128	$0.03214	$1.33M	$374.36M	$85.81M
474	ORDI ORDI	$4.09 ₿0.0010	5.81	$85.68M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$27.19M ₿4.63K	$85.68M ₿21.06K	$85.68M ₿21.06K
475	SKALE SKL	$0.01417 ₿0.0000016	2.72	$85.63M ₿8.64K	$0.01424 ₿0.0000017	$0.01354 ₿0.0000016	$7.47M ₿644.9	$86.06M ₿8.83K	$85.63M ₿8.64K
479	MANTRA DAO OM	$0.07556 ₿0.000011	3.34	$84.87M ₿9.66K	$0.07552 ₿0.000012	$0.07199 ₿0.000010	$19.81M ₿1.2K	$130.03M ₿10.59K	$84.87M ₿9.66K
481	ViciCoin VCNT	$17.43 ₿0.00025	-0.13	$84.44M ₿678.49	$17.49 ₿0.00026	$17.23 ₿0.00024	$274.28K ₿9.75	$174.06M ₿2.6K	$84.44M ₿678.49
482	Vana VANA	$2.75	3.69	$84.38M	$2.75	$2.6	$9.6M	$328.77M	$84.38M
485	Request REQ	$0.1123 ₿0.0000022	1.51	$83.64M ₿1.76K	$0.1134 ₿0.0000024	$0.109 ₿0.0000022	$3.36M ₿70.13	$112.31M ₿2.29K	$83.64M ₿1.76K
487	Ankr ANKR	$0.008227 ₿0.00000084	3.54	$82.29M ₿8.45K	$0.008247 ₿0.00000090	$0.007751 ₿0.00000084	$6.34M ₿551.09	$82.29M ₿8.45K	$82.29M ₿8.45K
488	BCGame Coin BC	$0.008231	1.21	$82.18M	$0.008307	$0.007896	$19.44K	$82.18M	$82.18M
491	Casper Network CSPR	$0.005987 ₿0.00000051	0.12	$81.52M ₿6.18K	$0.006045 ₿0.00000052	$0.005829 ₿0.00000051	$1.9M ₿169.71	$84.4M ₿6.48K	$81.52M ₿6.18K
492	COCA COCA	$0.7161	-1.56	$81.4M	$0.733	$0.7043	$370.27K	$716.13M	$81.4M
493	deBridge DBR	$0.01963	2.06	$80.65M	$0.02062	$0.01922	$4.53M	$195.85M	$80.65M
495	Polymesh POLYX	$0.0659 ₿0.0000072	2.89	$80.49M ₿7.53K	$0.06595 ₿0.0000078	$0.06297 ₿0.0000071	$3.47M ₿667.48	$80.49M ₿7.53K	$80.49M ₿7.53K
497	Verus Coin VRSC	$1.01 ₿0.000016	-0.85	$80.18M ₿1.15K	$1.04 ₿0.000017	$0.9788 ₿0.000014	$4.58K ₿0.22	$80.18M ₿1.39K	$80.18M ₿1.15K
499	aelf ELF	$0.09949 ₿0.0000088	-1.78	$79.82M ₿6.45K	$0.1019 ₿0.0000091	$0.09871 ₿0.0000088	$1.67M ₿92.01	$99.06M ₿8.83K	$79.82M ₿6.45K
502	Memecoin MEME	$0.001332 ₿0.00000055	4.93	$78.54M ₿8.64K	$0.001337 ₿0.00000055	$0.001237 ₿0.00000052	$16.11M ₿1.02K	$91.91M ₿38.43K	$78.54M ₿8.64K
503	Bridged Ether (StarkGate) ETH	$2,950.09 ₿0.050	5.01	$78.32M ₿0	$2,947.21 ₿0.051	$2,771.39 ₿0.050	$15.15M ₿290.99	$78.32M	$78.32M ₿0
504	Zignaly ZIG	$0.05559 ₿0.0000014	-0.06	$78.2M ₿2.08K	$0.05653 ₿0.0000015	$0.05195 ₿0.0000014	$3.67M ₿151.07	$108.45M ₿2.88K	$78.2M ₿2.08K
505	Gems VIP GEMS	$0.121	0.58	$77.96M	$0.1224	$0.1145	$1.09M	$101.46M	$77.96M
506	Frax Share FRAX	$0.8847 ₿0.000097	3.45	$77.83M ₿7.69K	$0.885 ₿0.00010	$0.8458 ₿0.000096	$7.47M ₿340.69	$88.13M ₿9.72K	$77.83M ₿7.69K
507	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
510	Illuvium ILV	$8.09 ₿0.0017	12.14	$76.72M ₿11.35K	$8.51 ₿0.0019	$7.22 ₿0.0017	$30.78M ₿361.29	$77.64M ₿17.12K	$76.72M ₿11.35K
512	SOLO Coin SOLO	$0.1919 ₿0.0000019	7.18	$76.64M ₿794.54	$0.1921 ₿0.0000020	$0.1777 ₿0.0000019	$3.28M ₿47.05	$76.64M ₿794.54	$76.64M ₿794.54
514	API3 API3	$0.5548 ₿0.000045	4.48	$76.4M ₿5.14K	$0.5577 ₿0.000047	$0.5264 ₿0.000045	$16.33M ₿308.44	$86.02M ₿5.98K	$76.4M ₿5.14K
515	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.25	$75.77M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.32M ₿0	$75.77M ₿177.18	$75.77M ₿0
516	XYO Network XYO	$0.005443 ₿0.00000014	1.23	$75.69M ₿2.03K	$0.005465 ₿0.00000015	$0.005185 ₿0.00000014	$13.28M ₿32.02	$75.69M ₿2.03K	$75.69M ₿2.03K
517	Pirate Chain ARRR	$0.3881 ₿0.0000031	-1.19	$75.45M ₿609.89	$0.3967 ₿0.0000032	$0.3665 ₿0.0000028	$446.1K ₿1.52	$76.91M ₿621.66	$75.45M ₿609.89
519	UMA UMA	$0.8517 ₿0.000051	3.44	$75.38M ₿4.09K	$0.8538 ₿0.000055	$0.8068 ₿0.000051	$9.59M ₿193.25	$107.78M ₿6.15K	$75.38M ₿4.09K
521	LCX LCX	$0.08012 ₿0.0000048	2.42	$75.28M ₿3.8K	$0.07989 ₿0.0000051	$0.07609 ₿0.0000047	$235.47K ₿31.62	$76M ₿4.66K	$75.28M ₿3.8K
522	ICON ICX	$0.0694 ₿0.0000045	5.35	$75.02M ₿4.47K	$0.06937 ₿0.0000047	$0.06574 ₿0.0000045	$3.21M ₿69.6	$76.13M ₿4.52K	$75.02M ₿4.47K
524	ECOMI OMI	$0.0002749 ₿0.0000000099	18.75	$74.54M ₿2.71K	$0.0002809 ₿0.000000010	$0.0002315 ₿0.0000000097	$5.43M ₿7.27	$85.53M ₿3.11K	$74.54M ₿2.71K
525	Euler EUL	$3.97 ₿0.000083	4.92	$74.12M ₿1.57K	$3.97 ₿0.000085	$3.78 ₿0.000080	$7.56M ₿5.43	$107.83M ₿2.28K	$74.12M ₿1.57K
526	QuantixAI QAI	$90.99 ₿0.000016	6.08	$73.85M ₿0	$92.33 ₿0.000018	$85.02 ₿0.000015	$7.34M ₿0.34	$918.35M ₿1.09	$73.85M ₿0
527	Puff The Dragon PUFF	$0.08309 ₿0.0000034	0.29	$73.85M ₿1.51K	$0.08349 ₿0.0000039	$0.07979 ₿0.0000034	$30.2K ₿18.02	$73.85M ₿3.11K	$73.85M ₿1.51K
529	Moo Deng MOODENG	$0.07377	5.58	$73M	$0.0743	$0.06877	$17.04M	$73M	$73M
531	Venus XVS	$4.3 ₿0.00021	8.40	$72.01M ₿3.34K	$4.31 ₿0.00023	$3.91 ₿0.00021	$17.38M ₿468.25	$127.87M ₿6.33K	$72.01M ₿3.34K
533	COTI COTI	$0.02857 ₿0.0000022	2.62	$71.31M ₿3.57K	$0.02899 ₿0.0000024	$0.02714 ₿0.0000022	$13.09M ₿177.47	$71.31M ₿4.54K	$71.31M ₿3.57K
536	Mask Network MASK	$0.7029 ₿0.000068	3.14	$70.32M ₿6.59K	$0.7041 ₿0.000071	$0.6701 ₿0.000068	$15.41M ₿1.02K	$70.32M ₿6.86K	$70.32M ₿6.59K
538	Decentralized Social DESO	$6.63 ₿0.00043	2.68	$69.86M ₿4.56K	$6.68 ₿0.00043	$6.42 ₿0.00041	$26.9K ₿144.79	$71.69M ₿4.68K	$69.86M ₿4.56K
540	Loopring LRC	$0.05594 ₿0.0000048	4.79	$69.66M ₿6.01K	$0.056 ₿0.0000050	$0.05297 ₿0.0000047	$7M ₿401.71	$76.81M ₿6.63K	$69.66M ₿6.01K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,577.34 ₿0.059	4.35	$69.64M ₿0	$3,595.66 ₿0.060	$3,372.07 ₿0.058	$6.76M ₿38.74	$69.64M	$69.64M ₿0
543	Waves WAVES	$0.6915 ₿0.000044	8.31	$69.31M ₿4.45K	$0.7661 ₿0.000048	$0.6315 ₿0.000044	$17.17M ₿687.05	$69.31M ₿4.45K	$69.31M ₿4.45K
544	L2 Standard Bridged WETH (Optimism) WETH	$2,952.58	5.15	$69.3M	$2,962.16	$2,778.13	$21.98M	$69.3M	$69.3M
545	Ontology ONT	$0.07506 ₿0.0000050	4.89	$69.01M ₿4.5K	$0.07509 ₿0.0000051	$0.07112 ₿0.0000048	$5.6M ₿246.99	$75.08M ₿5K	$69.01M ₿4.5K
547	BurnedFi BURN	$5.53 ₿0.000091	0.48	$68.61M ₿0	$5.62 ₿0.000094	$2.98 ₿0.000086	$389.76K ₿6.25	$68.61M ₿1.92K	$68.61M ₿0
548	pumpBTC PUMPBTC	$87,912	3.37	$68.58M	$87,782	$70,205	$5.83K	$68.58M	$68.58M
550	Omni Network [Old] OMNI	$1.37	-2.11	$67.95M	$1.42	$1.3	$122.3K	$137.74M	$67.95M
553	Orca ORCA	$1.12 ₿0.000044	2.55	$67.18M ₿2.23K	$1.12 ₿0.000048	$1.06 ₿0.000044	$6.62M ₿47.88	$83.76M ₿4.47K	$67.18M ₿2.23K
554	AltLayer ALT	$0.01411 ₿0.0000080	4.93	$66.56M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$15.31M ₿2.27K	$141.06M ₿80.71K	$66.56M ₿10.13K
557	Band Protocol BAND	$0.3957 ₿0.000030	4.03	$66M ₿4.29K	$0.3955 ₿0.000032	$0.3715 ₿0.000030	$6.19M ₿185.69	$66.59M ₿4.42K	$66M ₿4.29K
559	Fulcrom FUL	$0.003979 ₿0.00000017	2.11	$65.54M ₿306.1	$0.003967 ₿0.00000018	$0.003765 ₿0.00000017	$39.81K ₿0.42	$79.12M ₿3.45K	$65.54M ₿306.1
560	Wrapped Centrifuge WCFG	$0.1218 ₿0.000012	-0.93	$65.5M ₿4.37K	$0.1279 ₿0.000012	$0.1164 ₿0.000011	$21.25K ₿15.04	$65.5M	$65.5M ₿4.37K
561	Enjin Coin ENJ	$0.03428 ₿0.0000063	3.29	$65.3M ₿9.11K	$0.03438 ₿0.0000067	$0.03234 ₿0.0000062	$5.29M ₿558.31	$66.65M ₿11.38K	$65.3M ₿9.11K
562	EthereumPoW ETHW	$0.6051 ₿0.000074	4.38	$65.17M ₿8.04K	$0.6063 ₿0.000079	$0.5718 ₿0.000074	$7.62M ₿377.55	$65.17M ₿8.04K	$65.17M ₿8.04K
563	PayProtocol Paycoin PCI	$0.06367 ₿0.0000036	-1.05	$65.1M ₿0	$0.06665 ₿0.0000038	$0.06295 ₿0.0000034	$231.63K ₿26.77	$120.96M ₿14.39K	$65.1M ₿0
565	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.05	$64.89M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$11.31M ₿2.27K	$64.89M	$64.89M ₿0
566	Pundi X PUNDIX	$0.2492 ₿0.000012	2.21	$64.19M ₿3.21K	$0.2492 ₿0.000013	$0.2395 ₿0.000011	$3.98M ₿693.31	$64.19M ₿3.21K	$64.19M ₿3.21K
569	Harmony ONE	$0.004329 ₿0.00000039	4.67	$63.87M ₿4.84K	$0.004336 ₿0.00000041	$0.004018 ₿0.00000039	$3.09M ₿166.41	$63.87M ₿5.17K	$63.87M ₿4.84K
572	Magic Eden ME	$0.3804	5.00	$63.72M	$0.3829	$0.3602	$15.43M	$380.44M	$63.72M
574	Yield Guild Games YGG	$0.09295 ₿0.000018	4.91	$63.13M ₿5.92K	$0.09289 ₿0.000019	$0.08646 ₿0.000017	$15.09M ₿2.81K	$92.83M ₿18.89K	$63.13M ₿5.92K
575	peaq PEAQ	$0.043	4.18	$63.11M	$0.04316	$0.03892	$3.35M	$186.98M	$63.11M
576	Osmosis OSMO	$0.08341 ₿0.000018	1.34	$62.79M ₿11.95K	$0.08361 ₿0.000018	$0.08029 ₿0.000018	$3.75M ₿374.07	$82.61M ₿18.24K	$62.79M ₿11.95K
577	Comedian BAN	$0.06277	-0.23	$62.75M	$0.06431	$0.06139	$12.74M	$62.75M	$62.75M
578	Status SNT	$0.01587 ₿0.00000067	1.92	$62.69M ₿2.67K	$0.01585 ₿0.00000071	$0.01515 ₿0.00000066	$4.92M ₿99.72	$107.71M ₿4.58K	$62.69M ₿2.67K
579	Geodnet GEOD	$0.1421 ₿0.0000029	2.93	$62.34M ₿270.28	$0.1458 ₿0.0000030	$0.1371 ₿0.0000028	$485.41K ₿1.18	$138.74M ₿2.93K	$62.34M ₿270.28
580	Swipe SXP	$0.09441 ₿0.0000064	3.83	$62.17M ₿3.88K	$0.09455 ₿0.0000067	$0.08863 ₿0.0000064	$3.28M ₿255.77	$62.56M ₿3.89K	$62.17M ₿3.88K
581	Biconomy BICO	$0.06208 ₿0.000010	-3.61	$61.96M ₿8.19K	$0.06495 ₿0.000011	$0.06058 ₿0.000010	$9.1M ₿667.14	$62.04M ₿11.01K	$61.96M ₿8.19K
582	pippin PIPPIN	$0.0623	125.33	$61.87M	$0.07075	$0.0273	$93.9M	$61.87M	$61.87M
587	GMT GMT	$0.01927 ₿0.0000042	2.38	$59.97M ₿8.25K	$0.01934 ₿0.0000046	$0.01851 ₿0.0000041	$14.78M ₿2.37K	$97.79M ₿22.95K	$59.97M ₿8.25K
588	Notcoin NOT	$0.0006025 ₿0.00000000054	8.32	$59.87M	$0.0006059	$0.0005473	$13.11M	$61.69M	$59.87M
589	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.15 ₿0.000024	$1.98 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
590	Ardor ARDR	$0.05962 ₿0.0000018	0.56	$59.54M ₿1.81K	$0.06006 ₿0.0000019	$0.05802 ₿0.0000017	$2.8M ₿142.69	$59.54M ₿1.81K	$59.54M ₿1.81K
592	Amnis Aptos AMAPT	$2.34 ₿0.00017	0.77	$59.04M ₿0	$2.37 ₿0.00019	$2.23 ₿0.00017	$132.65K ₿56.45	$59.05M	$59.04M ₿0
593	Tellor TRB	$21.37 ₿0.0012	6.44	$58.54M ₿3.12K	$21.47 ₿0.0012	$19.43 ₿0.0012	$26.39M ₿418.83	$59.9M ₿3.16K	$58.54M ₿3.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}