Pagina dei risultati 4 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Holo HOT	$0.0005548 ₿0.000000043	0.60	$98.78M ₿7.76K	$0.0005695 ₿0.000000045	$0.0005437 ₿0.000000043	$4.81M ₿204.56	$98.78M ₿7.76K	$98.78M ₿7.76K
432	Rollbit Coin RLB	$0.05328 ₿0.0000017	-2.54	$98.27M ₿4.95K	$0.05484 ₿0.0000017	$0.05203 ₿0.0000016	$310.65K ₿23.48	$98.27M ₿4.95K	$98.27M ₿4.95K
433	Celo CELO	$0.1669 ₿0.000015	4.96	$97.95M ₿8.11K	$0.1679 ₿0.000016	$0.1583 ₿0.000015	$22.31M ₿367.79	$166.93M ₿15.2K	$97.95M ₿8.11K
436	STP Network AWE	$0.0497 ₿0.00000097	1.74	$96.83M ₿1.9K	$0.05103 ₿0.0000010	$0.04792 ₿0.00000097	$9.66M ₿90.69	$96.83M ₿1.9K	$96.83M ₿1.9K
439	TempleDAO TEMPLE	$4.06 ₿0.000017	0	$96.38M ₿626.54	$4.08 ₿0.000017	$4.03 ₿0.000016	$337.94 ₿0.15	$96.57M ₿627.35	$96.38M ₿626.54
441	MNEE USD Stablecoin MNEE	$1	0.08	$95.77M	$1	$0.9959	$79.53K	$95.77M	$95.77M
442	APEX APEX	$0.7463 ₿0.000046	3.15	$95.46M ₿2.11K	$0.7569 ₿0.000048	$0.718 ₿0.000045	$2.61M ₿1.6K	$372.99M ₿46.01K	$95.46M ₿2.11K
443	Resolv Liquidity Provider Token RLP	$1.26	-0.24	$94.92M	$1.27	$1.25	$138.07K	$93.87M	$94.92M
444	Open Campus EDU	$0.1525 ₿0.000012	-2.20	$94.83M ₿3.12K	$0.1619 ₿0.000013	$0.1516 ₿0.000011	$13.47M ₿169.58	$152.68M ₿12K	$94.83M ₿3.12K
445	CoW Protocol COW	$0.1785 ₿0.0000034	9.02	$94.31M ₿761.43	$0.1802 ₿0.0000036	$0.1618 ₿0.0000034	$11.2M ₿3.2	$178.59M ₿3.5K	$94.31M ₿761.43
446	Velo VELO	$0.005366 ₿0.00000020	2.85	$94.2M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$17.75M ₿922.35	$128.71M ₿4.79K	$94.2M ₿1.47K
447	Rekt REKT	$0.0000002233	26.14	$94.05M	$0.0000002358	$0.0000001769	$3.17M	$94.05M	$94.05M
449	Ore ORE	$228.79 ₿0.0040	16.92	$93.98M ₿0	$229.19 ₿0.0057	$191.68 ₿0.0031	$4.81M ₿6.62	$93.98M	$93.98M ₿0
451	cETH CETH	$58.71 ₿0.0010	4.32	$93.55M ₿5.58K	$59.92 ₿0.0010	$56.15 ₿0.0010	$4.64 ₿0	$93.55M ₿5.58K	$93.55M ₿5.58K
453	VVS Finance VVS	$0.000002169 ₿0.000000000068	2.22	$92.54M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002089 ₿0.000000000067	$1.9M ₿14.41	$205.4M ₿5.9K	$92.54M ₿3.07K
455	Siacoin SC	$0.001643 ₿0.00000013	3.09	$92.11M ₿7.7K	$0.001648 ₿0.00000013	$0.00156 ₿0.00000013	$5.05M ₿107.11	$101.99M ₿7.7K	$92.11M ₿7.7K
456	Numeraire NMR	$11.43 ₿0.00046	2.80	$91.45M ₿2.9K	$11.71 ₿0.00048	$10.78 ₿0.00045	$35.58M ₿121.21	$121.7M ₿4.95K	$91.45M ₿2.9K
457	Chia XCH	$6.26 ₿0.00053	0.41	$91.44M ₿5.46K	$6.38 ₿0.00054	$6 ₿0.00052	$5.96M ₿357.21	$206.33M ₿16.65K	$91.44M ₿5.46K
458	Drift Protocol DRIFT	$0.2203	3.99	$90.93M	$0.2236	$0.2048	$15.51M	$220.39M	$90.93M
459	GMX GMX	$8.8 ₿0.00054	4.59	$91.15M ₿5.15K	$8.9 ₿0.00056	$8.41 ₿0.00054	$8.31M ₿345.74	$91.15M ₿5.15K	$91.15M ₿5.15K
464	Renzo Restaked LST PZETH	$3,563.17	4.17	$89.63M	$3,606.98	$3,374.22	$545.85	$89.63M	$89.63M
466	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	-0.08	$89.01M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$10.5M ₿281.53	$89.01M	$89.01M ₿0
468	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000014	-0.47	$87.82M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$127.51K ₿83	$87.82M	$87.82M ₿0
470	IoTeX IOTX	$0.00931 ₿0.0000011	-0.45	$87.56M ₿10.65K	$0.009464 ₿0.0000011	$0.008881 ₿0.0000010	$11.3M ₿697.64	$87.56M ₿10.71K	$87.56M ₿10.65K
471	Peanut the Squirrel PNUT	$0.08748	5.93	$87.44M	$0.08951	$0.08258	$46.43M	$87.44M	$87.44M
472	Slash Vision Labs SVL	$0.03816	0.29	$87.48M	$0.0396	$0.03561	$1.23M	$381.68M	$87.48M
473	Avalanche Bridged WETH (Avalanche) WETH	$2,927.71	4.49	$87.06M	$2,978.49	$2,793.97	$32M	$87.11M	$87.06M
477	ORDI ORDI	$4.02 ₿0.0010	3.47	$84.45M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$26.13M ₿4.63K	$84.45M ₿21.06K	$84.45M ₿21.06K
478	MANTRA DAO OM	$0.07497 ₿0.000011	1.03	$84.39M ₿9.66K	$0.07615 ₿0.000012	$0.07199 ₿0.000010	$19.92M ₿1.2K	$129.3M ₿10.59K	$84.39M ₿9.66K
479	ViciCoin VCNT	$17.32 ₿0.00025	-0.29	$84.06M ₿678.49	$17.49 ₿0.00026	$17.25 ₿0.00024	$294.39K ₿9.75	$173.29M ₿2.6K	$84.06M ₿678.49
481	SKALE SKL	$0.01382 ₿0.0000016	1.08	$83.7M ₿8.64K	$0.01424 ₿0.0000017	$0.01354 ₿0.0000016	$7.38M ₿644.9	$84.12M ₿8.83K	$83.7M ₿8.64K
482	Vana VANA	$2.69	1.79	$83.11M	$2.75	$2.6	$9.4M	$323.79M	$83.11M
483	Request REQ	$0.1113 ₿0.0000022	1.60	$82.88M ₿1.76K	$0.1134 ₿0.0000024	$0.109 ₿0.0000022	$3.34M ₿70.13	$111.28M ₿2.29K	$82.88M ₿1.76K
484	Casper Network CSPR	$0.00607 ₿0.00000051	1.43	$82.72M ₿6.18K	$0.006091 ₿0.00000052	$0.005829 ₿0.00000051	$2.1M ₿169.71	$85.64M ₿6.48K	$82.72M ₿6.18K
485	aelf ELF	$0.1024 ₿0.0000088	1.27	$82.68M ₿6.45K	$0.1056 ₿0.0000091	$0.08341 ₿0.0000088	$1.83M ₿92.01	$102.61M ₿8.83K	$82.68M ₿6.45K
486	Ankr ANKR	$0.008217 ₿0.00000084	4.31	$82.26M ₿8.45K	$0.008304 ₿0.00000090	$0.007751 ₿0.00000084	$6.74M ₿551.09	$82.26M ₿8.45K	$82.26M ₿8.45K
487	BCGame Coin BC	$0.008208	0.77	$82.14M	$0.008308	$0.007896	$21.64K	$82.14M	$82.14M
494	deBridge DBR	$0.01944	-0.49	$80.12M	$0.02005	$0.01917	$3.19M	$194.57M	$80.12M
495	COCA COCA	$0.7037	-3.17	$80M	$0.7309	$0.7033	$371.78K	$703.83M	$80M
497	Polymesh POLYX	$0.06537 ₿0.0000072	2.54	$79.79M ₿7.53K	$0.06605 ₿0.0000078	$0.06297 ₿0.0000071	$2.66M ₿667.48	$79.79M ₿7.53K	$79.79M ₿7.53K
498	Verus Coin VRSC	$1 ₿0.000016	-1.41	$79.63M ₿1.15K	$1.04 ₿0.000017	$0.9788 ₿0.000014	$4.48K ₿0.22	$79.63M ₿1.39K	$79.63M ₿1.15K
503	Bridged Ether (StarkGate) ETH	$2,926.33 ₿0.050	4.68	$77.88M ₿0	$2,976.27 ₿0.051	$2,790.69 ₿0.050	$15.17M ₿290.99	$77.88M	$77.88M ₿0
504	Memecoin MEME	$0.001316 ₿0.00000055	4.86	$77.61M ₿8.64K	$0.001337 ₿0.00000055	$0.001246 ₿0.00000052	$15.43M ₿1.02K	$90.82M ₿38.43K	$77.61M ₿8.64K
505	Frax Share FRAX	$0.881 ₿0.000097	2.84	$77.59M ₿7.69K	$0.8867 ₿0.00010	$0.8547 ₿0.000096	$7.66M ₿340.69	$87.87M ₿9.72K	$77.59M ₿7.69K
506	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
507	Waves WAVES	$0.772 ₿0.000044	19.37	$77.13M ₿4.45K	$0.803 ₿0.000048	$0.6366 ₿0.000044	$78.7M ₿687.05	$77.13M ₿4.45K	$77.13M ₿4.45K
508	SOLO Coin SOLO	$0.1928 ₿0.0000019	7.94	$76.89M ₿794.54	$0.1961 ₿0.0000020	$0.1777 ₿0.0000019	$3.62M ₿47.05	$76.89M ₿794.54	$76.89M ₿794.54
509	Gems VIP GEMS	$0.1187	0.49	$76.62M	$0.1215	$0.1145	$1.2M	$99.71M	$76.62M
515	Illuvium ILV	$8 ₿0.0017	9.11	$75.96M ₿11.35K	$8.51 ₿0.0019	$7.33 ₿0.0017	$30.2M ₿361.29	$76.87M ₿17.12K	$75.96M ₿11.35K
516	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.16	$75.72M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$40.62M ₿0	$75.72M ₿177.18	$75.72M ₿0
518	API3 API3	$0.5451 ₿0.000045	2.73	$75.18M ₿5.14K	$0.5577 ₿0.000047	$0.5276 ₿0.000045	$16.04M ₿308.44	$84.64M ₿5.98K	$75.18M ₿5.14K
519	Zignaly ZIG	$0.05322 ₿0.0000014	-3.11	$75M ₿2.08K	$0.05621 ₿0.0000015	$0.05195 ₿0.0000014	$4M ₿151.07	$104.01M ₿2.88K	$75M ₿2.08K
521	Euler EUL	$4.01 ₿0.000083	4.35	$74.9M ₿1.57K	$4.11 ₿0.000085	$3.79 ₿0.000080	$7.38M ₿5.43	$108.96M ₿2.28K	$74.9M ₿1.57K
522	XYO Network XYO	$0.00531 ₿0.00000014	0.79	$74.68M ₿2.03K	$0.005473 ₿0.00000015	$0.005185 ₿0.00000014	$13.59M ₿32.02	$74.68M ₿2.03K	$74.68M ₿2.03K
523	UMA UMA	$0.841 ₿0.000051	3.28	$74.67M ₿4.09K	$0.8538 ₿0.000055	$0.8077 ₿0.000051	$9.02M ₿193.25	$106.75M ₿6.15K	$74.67M ₿4.09K
524	ICON ICX	$0.06884 ₿0.0000045	3.93	$74.43M ₿4.47K	$0.06971 ₿0.0000047	$0.06591 ₿0.0000045	$2.54M ₿69.6	$75.54M ₿4.52K	$74.43M ₿4.47K
525	LCX LCX	$0.07885 ₿0.0000048	0.53	$74.31M ₿3.8K	$0.08103 ₿0.0000051	$0.07609 ₿0.0000047	$291.21K ₿31.62	$75.02M ₿4.66K	$74.31M ₿3.8K
526	Moo Deng MOODENG	$0.07461	6.41	$73.94M	$0.07551	$0.06901	$17.93M	$73.94M	$73.94M
527	Puff The Dragon PUFF	$0.08273 ₿0.0000034	-0.79	$73.61M ₿1.51K	$0.08343 ₿0.0000039	$0.07979 ₿0.0000034	$35.99K ₿18.02	$73.61M ₿3.11K	$73.61M ₿1.51K
528	QuantixAI QAI	$91.24 ₿0.000016	6.34	$73.37M ₿0	$92.33 ₿0.000018	$85.52 ₿0.000015	$7.5M ₿0.34	$912.36M ₿1.09	$73.37M ₿0
529	Venus XVS	$4.35 ₿0.00021	8.78	$73.02M ₿3.34K	$4.36 ₿0.00023	$4 ₿0.00021	$16.87M ₿468.25	$129.67M ₿6.33K	$73.02M ₿3.34K
533	ECOMI OMI	$0.0002661 ₿0.0000000099	6.69	$71.94M ₿2.71K	$0.0002914 ₿0.000000010	$0.0002406 ₿0.0000000097	$4.79M ₿7.27	$82.54M ₿3.11K	$71.94M ₿2.71K
534	Pirate Chain ARRR	$0.3647 ₿0.0000031	-4.89	$71.32M ₿609.89	$0.3879 ₿0.0000032	$0.3634 ₿0.0000028	$458.13K ₿1.52	$72.7M ₿621.66	$71.32M ₿609.89
536	COTI COTI	$0.02811 ₿0.0000022	1.03	$70.34M ₿3.57K	$0.02899 ₿0.0000024	$0.02714 ₿0.0000022	$12.24M ₿177.47	$70.34M ₿4.54K	$70.34M ₿3.57K
538	Decentralized Social DESO	$6.62 ₿0.00043	3.24	$69.77M ₿4.56K	$6.68 ₿0.00043	$6.42 ₿0.00041	$14.89K ₿144.79	$71.6M ₿4.68K	$69.77M ₿4.56K
539	Mask Network MASK	$0.6968 ₿0.000068	2.42	$69.72M ₿6.59K	$0.708 ₿0.000071	$0.6701 ₿0.000068	$16M ₿1.02K	$69.72M ₿6.86K	$69.72M ₿6.59K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,565.44 ₿0.059	4.62	$69.48M ₿0	$3,632.01 ₿0.060	$3,397.51 ₿0.058	$5.4M ₿38.74	$69.48M	$69.48M ₿0
544	L2 Standard Bridged WETH (Optimism) WETH	$2,925.24	4.34	$69.33M	$2,986.1	$2,781.23	$20.05M	$69.36M	$69.33M
546	Loopring LRC	$0.05497 ₿0.0000048	2.26	$68.5M ₿6.01K	$0.05617 ₿0.0000050	$0.05335 ₿0.0000047	$6.61M ₿401.71	$75.53M ₿6.63K	$68.5M ₿6.01K
547	Ontology ONT	$0.0742 ₿0.0000050	3.48	$68.3M ₿4.5K	$0.07526 ₿0.0000051	$0.07112 ₿0.0000048	$5.31M ₿246.99	$74.32M ₿5K	$68.3M ₿4.5K
548	BurnedFi BURN	$5.39 ₿0.000091	-0.99	$67.92M ₿0	$5.62 ₿0.000094	$2.98 ₿0.000086	$384.89K ₿6.25	$67.92M ₿1.92K	$67.92M ₿0
550	pumpBTC PUMPBTC	$85,798	0.90	$67.21M	$88,515	$77,467	$1.14K	$67.21M	$67.21M
552	Orca ORCA	$1.11 ₿0.000044	2.71	$66.98M ₿2.23K	$1.12 ₿0.000048	$1.06 ₿0.000044	$5.68M ₿47.88	$83.5M ₿4.47K	$66.98M ₿2.23K
553	Omni Network [Old] OMNI	$1.36	-0.14	$66.88M	$1.39	$1.3	$138.36K	$135.56M	$66.88M
555	Harmony ONE	$0.004476 ₿0.00000039	9.83	$66.09M ₿4.84K	$0.004541 ₿0.00000041	$0.004075 ₿0.00000039	$4.9M ₿166.41	$66.09M ₿5.17K	$66.09M ₿4.84K
556	EthereumPoW ETHW	$0.6097 ₿0.000074	4.11	$65.82M ₿8.04K	$0.6137 ₿0.000079	$0.5718 ₿0.000074	$7.92M ₿377.55	$65.82M ₿8.04K	$65.82M ₿8.04K
557	PayProtocol Paycoin PCI	$0.06428 ₿0.0000036	0.19	$65.7M ₿0	$0.06665 ₿0.0000038	$0.06295 ₿0.0000034	$245.91K ₿26.77	$122.08M ₿14.39K	$65.7M ₿0
560	AltLayer ALT	$0.01382 ₿0.0000080	3.37	$65.23M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$15.63M ₿2.27K	$138.24M ₿80.71K	$65.23M ₿10.13K
561	Band Protocol BAND	$0.3898 ₿0.000030	3.78	$65.2M ₿4.29K	$0.3964 ₿0.000032	$0.3715 ₿0.000030	$5.87M ₿185.69	$65.78M ₿4.42K	$65.2M ₿4.29K
563	Fulcrom FUL	$0.003905 ₿0.00000017	1.28	$64.72M ₿306.1	$0.003987 ₿0.00000018	$0.003765 ₿0.00000017	$35.73K ₿0.42	$78.13M ₿3.45K	$64.72M ₿306.1
564	Enjin Coin ENJ	$0.03396 ₿0.0000063	2.59	$64.71M ₿9.11K	$0.03438 ₿0.0000067	$0.03234 ₿0.0000062	$5.15M ₿558.31	$66.05M ₿11.38K	$64.71M ₿9.11K
565	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.06	$64.67M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$9.69M ₿2.27K	$64.92M	$64.67M ₿0
571	Pundi X PUNDIX	$0.2462 ₿0.000012	1.45	$63.61M ₿3.21K	$0.2496 ₿0.000013	$0.2395 ₿0.000011	$3.54M ₿693.31	$63.61M ₿3.21K	$63.61M ₿3.21K
572	Status SNT	$0.01599 ₿0.00000067	4.03	$63.36M ₿2.67K	$0.016 ₿0.00000071	$0.01515 ₿0.00000066	$3.62M ₿99.72	$108.86M ₿4.58K	$63.36M ₿2.67K
573	peaq PEAQ	$0.04296	6.35	$63.27M	$0.04365	$0.03892	$3.77M	$186.93M	$63.27M
574	Osmosis OSMO	$0.08376 ₿0.000018	2.02	$63.08M ₿11.95K	$0.08401 ₿0.000018	$0.08029 ₿0.000018	$3.98M ₿374.07	$83M ₿18.24K	$63.08M ₿11.95K
576	Magic Eden ME	$0.3737	1.51	$62.6M	$0.3829	$0.3612	$17.85M	$373.74M	$62.6M
577	Biconomy BICO	$0.06208 ₿0.000010	-0.38	$62.03M ₿8.19K	$0.06336 ₿0.000011	$0.06058 ₿0.000010	$7.1M ₿667.14	$62.11M ₿11.01K	$62.03M ₿8.19K
578	Yield Guild Games YGG	$0.09073 ₿0.000018	3.12	$61.78M ₿5.92K	$0.09305 ₿0.000019	$0.0871 ₿0.000017	$14.61M ₿2.81K	$90.85M ₿18.89K	$61.78M ₿5.92K
579	pippin PIPPIN	$0.06138	121.87	$61.67M	$0.07075	$0.02742	$99.94M	$61.67M	$61.67M
580	Comedian BAN	$0.06156	-2.62	$61.58M	$0.06431	$0.06139	$12.54M	$61.58M	$61.58M
581	Swipe SXP	$0.09319 ₿0.0000064	3.45	$61.49M ₿3.88K	$0.09495 ₿0.0000067	$0.08863 ₿0.0000064	$2.63M ₿255.77	$61.87M ₿3.89K	$61.49M ₿3.88K
582	Geodnet GEOD	$0.139 ₿0.0000029	-0.16	$61.02M ₿270.28	$0.1458 ₿0.0000030	$0.1363 ₿0.0000028	$624.05K ₿1.18	$135.81M ₿2.93K	$61.02M ₿270.28
586	GMT GMT	$0.01917 ₿0.0000042	1.98	$59.69M ₿8.25K	$0.01941 ₿0.0000046	$0.01851 ₿0.0000041	$14.33M ₿2.37K	$97.33M ₿22.95K	$59.69M ₿8.25K
587	Ardor ARDR	$0.05968 ₿0.0000018	2.72	$59.6M ₿1.81K	$0.06156 ₿0.0000019	$0.05807 ₿0.0000017	$3.44M ₿142.69	$59.6M ₿1.81K	$59.6M ₿1.81K
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.13 ₿0.000024	$1.96 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
591	OG Fan Token OG	$13.3 ₿0.000092	-1.85	$58.88M ₿439.65	$13.59 ₿0.000092	$12.99 ₿0.000085	$8.08M ₿122.09	$66.46M ₿460.23	$58.88M ₿439.65
592	Amnis Aptos AMAPT	$2.33 ₿0.00017	0.06	$58.69M ₿0	$2.37 ₿0.00019	$2.23 ₿0.00017	$127.94K ₿56.45	$58.7M	$58.69M ₿0
593	Notcoin NOT	$0.0005891 ₿0.00000000054	6.47	$58.65M	$0.0006059	$0.0005519	$12.6M	$60.44M	$58.65M
594	Wrapped Centrifuge WCFG	$0.1081 ₿0.000012	-11.94	$58.18M ₿4.37K	$0.1267 ₿0.000012	$0.1024 ₿0.000011	$79.04K ₿15.04	$58.18M	$58.18M ₿4.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}