$3.39T
Capitalizzazione totale
$94.88B
Volume totale
BTC 61.51%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Instadapp  FLUID $3.86
₿0.000028
-2.92 $152.09M
₿512.01
$3.98
₿0.000029
$3.84
₿0.000028
$1.05M
₿0.61
$385.65M
₿2.85K
$152.09M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 EthereumPoW  ETHW $1.41
₿0.000074
2.12 $151.13M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$7.78M
₿377.55
$151.13M
₿8.04K
$151.13M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
353 Bridged Ether (StarkGate)  ETH $2,535.88
₿0.050
-0.65 $150.61M
₿0
$2,578.68
₿0.051
$2,510.91
₿0.050
$1.25M
₿290.99
$150.61M
$150.61M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
355 Casper Network  CSPR $0.01143
₿0.00000051
-2.13 $150.49M
₿6.18K
$0.01169
₿0.00000052
$0.01132
₿0.00000051
$3.32M
₿169.71
$155.8M
₿6.48K
$150.49M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 GMX  GMX $14.77
₿0.00054
-2.36 $150.23M
₿5.15K
$15.21
₿0.00056
$14.76
₿0.00054
$9.06M
₿345.74
$150.23M
₿5.15K
$150.23M
₿5.15K
Previsione del prezzo di GMX(gmx)
357 NXM  NXM $58.81
₿0.0010
-0.84 $149.84M
₿4.21K
$60.15
₿0.0010
$58.56
₿0.0010
$0
₿0
$149.84M
₿4.21K
$149.84M
₿4.21K
Previsione del prezzo di NXM(nxm)
358 Euler  EUL $7.9
₿0.000083
4.74 $147.35M
₿1.57K
$8.02
₿0.000085
$7.55
₿0.000080
$2.18M
₿5.43
$214.36M
₿2.28K
$147.35M
₿1.57K
Previsione del prezzo di Euler(eul)
359 Threshold Network  T $0.01424
₿0.00000067
0.89 $144.23M
₿6.56K
$0.01429
₿0.00000072
$0.01395
₿0.00000067
$4.26M
₿595.3
$158.84M
₿7.5K
$144.23M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 DigiByte  DGB $0.00811
₿0.00000022
1.08 $143.87M
₿3.85K
$0.008243
₿0.00000023
$0.007994
₿0.00000022
$1.94M
₿165.21
$143.88M
₿4.78K
$143.87M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 STASIS EURO  EURS $1.16
₿0.000016
0.71 $143.57M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$55.14K
₿8.53
$143.57M
₿2K
$143.57M
₿2K
363 UXLINK  UXLINK $0.3506
0.19 $143.43M
$0.3534
$0.3451
$10.63M
$350.73M
$143.43M
Previsione del prezzo di UXLINK(uxlink)
364 ICON  ICX $0.1329
₿0.0000045
-5.03 $141.91M
₿4.47K
$0.1408
₿0.0000047
$0.1313
₿0.0000045
$4.87M
₿69.6
$143.74M
₿4.52K
$141.91M
₿4.47K
Previsione del prezzo di ICON(icx)
365 Resolv RLP  RLP $1.2
0.24 $141.83M
$1.2
$1.19
$65.79K
$141.83M
$141.83M
Previsione del prezzo di Resolv RLP(rlp)
366 Zano  ZANO $9.57
₿0.000052
-3.72 $141.77M
₿740.27
$10
₿0.000052
$9.53
₿0.000050
$1.74M
₿1.57
$141.78M
$141.77M
₿740.27
Previsione del prezzo di Zano(zano)
367 Kinesis Silver  KAG $36.99
₿0.00041
2.15 $141.32M
₿1.45K
$37
₿0.00041
$36.21
₿0.00039
$51.28K
₿6.66
$141.32M
$141.32M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
368 XYO Network  XYO $0.01011
₿0.00000014
0.61 $140.91M
₿2.03K
$0.01043
₿0.00000015
$0.009938
₿0.00000014
$9.73M
₿32.02
$140.91M
₿2.03K
$140.91M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 GMT  GMT $0.04772
₿0.0000042
-0.98 $140.07M
₿8.25K
$0.04852
₿0.0000046
$0.0468
₿0.0000041
$22.64M
₿2.37K
$243.94M
₿22.95K
$140.07M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Mask Network  MASK $1.4
₿0.000068
1.05 $139.78M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$57.66M
₿1.02K
$139.78M
₿6.86K
$139.78M
₿6.59K
Previsione del prezzo di Mask Network(mask)
373 Drift Protocol  DRIFT $0.4519
-0.04 $139.35M
$0.4629
$0.4477
$12.62M
$452.17M
$139.35M
Previsione del prezzo di Drift Protocol(drift)
376 Zignaly  ZIG $0.09784
₿0.0000014
-1.32 $137.85M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$4.05M
₿151.07
$191.17M
₿2.88K
$137.85M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 Horizen  ZEN $8.57
₿0.00016
-3.24 $137.76M
₿2.44K
$8.99
₿0.00016
$8.55
₿0.00016
$14.16M
₿215.31
$137.77M
₿2.44K
$137.76M
₿2.44K
Previsione del prezzo di Horizen(zen)
378 Status  SNT $0.03426
₿0.00000067
19.92 $135.62M
₿2.67K
$0.03436
₿0.00000071
$0.02816
₿0.00000066
$36.7M
₿99.72
$233.02M
₿4.58K
$135.62M
₿2.67K
Previsione del prezzo di Status(snt)
379 Pocket Network  POKT $0.06742
₿0.0000033
27.66 $135.27M
₿5.59K
$0.06941
₿0.0000038
$0.05161
₿0.0000033
$109.62M
₿30.49
$158.11M
₿5.74K
$135.27M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
380 Orca  ORCA $2.24
₿0.000044
4.11 $134.37M
₿2.23K
$2.28
₿0.000048
$2.13
₿0.000044
$17.46M
₿47.88
$168.09M
₿4.47K
$134.37M
₿2.23K
Previsione del prezzo di Orca(orca)
381 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000014
-0.48 $134.11M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$751.21K
₿192.08
$134.11M
$134.11M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
382 WOO Network  WOO $0.06993
₿0.0000058
1.28 $133.76M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$8.77M
₿352.03
$154.75M
₿13.1K
$133.76M
₿10.85K
Previsione del prezzo di WOO Network(woo)
383 Kadena  KDA $0.419
₿0.000017
-0.77 $132.98M
₿4.76K
$0.4291
₿0.000018
$0.4139
₿0.000017
$5.27M
₿157.38
$134.36M
₿17.6K
$132.98M
₿4.76K
Previsione del prezzo di Kadena(kda)
384 KUB Coin  KUB $1.49
₿0.000035
-0.16 $132.63M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$371.24K
₿2.62
$164.2M
₿3.9K
$132.63M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
386 Origin Ether  OETH $2,532.56
₿0.051
-1.08 $131.17M
₿2.28K
$2,581.86
₿0.051
$2,512.38
₿0.050
$78.28K
₿0.01
$131.17M
₿2.28K
$131.17M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
387 Kamino  KMNO $0.06258
6.50 $130.75M
$0.06572
$0.05811
$26.69M
$625.89M
$130.75M
Previsione del prezzo di Kamino(kmno)
388 STP Network  AWE $0.05107
₿0.00000097
-1.95 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05107
₿0.00000097
$5.22M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
389 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $130.24M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.1M
₿330.85
$130.24M
₿2.1K
$130.24M
₿2.1K
390 BORA  BORA $0.1127
₿0.0000027
-4.74 $130.03M
₿2.9K
$0.1239
₿0.0000030
$0.1099
₿0.0000027
$15.95M
₿2.34
$136.01M
₿3.34K
$130.03M
₿2.9K
Previsione del prezzo di BORA(bora)
391 Osmosis  OSMO $0.1771
₿0.000018
1.70 $129.71M
₿11.95K
$0.1777
₿0.000018
$0.173
₿0.000018
$5.27M
₿374.07
$176.54M
₿18.24K
$129.71M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
394 Rocket Pool  RPL $6.02
₿0.00040
1.48 $129.16M
₿8.08K
$6.48
₿0.00042
$5.85
₿0.00039
$14.44M
₿111.19
$129.16M
₿8.08K
$129.16M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
396 Nano  XNO $0.9567
₿0.000020
0.59 $127.48M
₿2.72K
$0.96
₿0.000021
$0.9279
₿0.000020
$5.14M
₿53.42
$127.48M
₿2.72K
$127.48M
₿2.72K
Previsione del prezzo di Nano(xno)
397 AUSD  AUSD $0.9996
-0.01* $127.34M
$1
$0.9992
$32.84M
$127.34M
$127.34M
Previsione del prezzo di AUSD(ausd)
398 cETH  CETH $50.9
₿0.0010
-0.78 $125.81M
₿5.58K
$51.85
₿0.0010
$50.56
₿0.0010
$8.41
₿0
$125.81M
₿5.58K
$125.81M
₿5.58K
Previsione del prezzo di cETH(ceth)
400 Daku  DAKU $0.21
-0.02 $125.23M
$0.2108
$0.2078
$58.47K
$125.23M
$125.23M
Previsione del prezzo di Daku(daku)
401 Enjin Coin  ENJ $0.06766
₿0.0000063
1.70 $125.15M
₿9.11K
$0.06871
₿0.0000067
$0.06565
₿0.0000062
$11.88M
₿558.31
$128.71M
₿11.38K
$125.15M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
402 Anzen USDz  USDZ $0.9933
-0.02 $122.66M
$0.9959
$0.9911
$46.28K
$122.66M
$122.66M
Previsione del prezzo di Anzen USDz(usdz)
403 Magic Eden  ME $0.8019
0.29 $120.37M
$0.808
$0.7854
$12.12M
$801.96M
$120.37M
Previsione del prezzo di Magic Eden(me)
405 Sushi  SUSHI $0.6198
₿0.000022
0.75 $119.52M
₿4.28K
$0.6389
₿0.000023
$0.6029
₿0.000022
$30.96M
₿600.05
$175.63M
₿5.55K
$119.52M
₿4.28K
Previsione del prezzo di Sushi(sushi)
406 SWFT Blockchain  SWFTC $0.01193
₿0.000000083
-4.09 $119.4M
₿738.49
$0.01252
₿0.000000089
$0.01192
₿0.000000082
$1M
₿68.77
$119.4M
₿824.3
$119.4M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
408 Function ƒBTC  FBTC $105,260
-0.11 $118.56M
$106,194
$104,246
$285.27K
$1.48B
$118.56M
Previsione del prezzo di Function ƒBTC(fbtc)
409 Ontology  ONT $0.1277
₿0.0000050
1.35 $116.98M
₿4.5K
$0.1291
₿0.0000051
$0.1244
₿0.0000048
$5.81M
₿246.99
$128.03M
₿5K
$116.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 Amnis Aptos  AMAPT $4.51
₿0.00017
1.85 $114.05M
₿0
$4.53
₿0.00019
$4.36
₿0.00017
$160.41K
₿56.45
$114.08M
$114.05M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
411 ViciCoin  VCNT $19.97
₿0.00025
-0.39 $114.01M
₿678.49
$20.16
₿0.00026
$19.92
₿0.00024
$241.32K
₿9.75
$200.16M
₿2.6K
$114.01M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
412 Terra  LUNA $0.1653
₿0.000012
5.76 $113.73M
₿8.42K
$0.1709
₿0.000012
$0.1547
₿0.000012
$18.24M
₿673.59
$178.37M
₿13.21K
$113.73M
₿8.42K
Previsione del prezzo di Terra(luna)
413 Illuvium  ILV $12.02
₿0.0017
3.32 $113.65M
₿11.35K
$12.25
₿0.0019
$11.52
₿0.0017
$13.42M
₿361.29
$115.37M
₿17.12K
$113.65M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 io.net  IO $0.6805
1.07 $112.86M
$0.6976
$0.6589
$27.01M
$544.6M
$112.86M
Previsione del prezzo di io.net(io)
415 COTI  COTI $0.0518
₿0.0000022
2.18 $112.25M
₿3.57K
$0.05272
₿0.0000024
$0.05012
₿0.0000022
$9.81M
₿177.47
$112.25M
₿4.54K
$112.25M
₿3.57K
Previsione del prezzo di COTI(coti)
416 SKALE  SKL $0.01934
₿0.0000016
1.80 $111.82M
₿8.64K
$0.01958
₿0.0000017
$0.01869
₿0.0000016
$10.32M
₿644.9
$117.63M
₿8.83K
$111.82M
₿8.64K
Previsione del prezzo di SKALE(skl)
417 BOOK OF MEME  BOME $0.001618
₿0.00000018
3.01 $111.65M
₿10.32K
$0.001657
₿0.00000018
$0.00155
₿0.00000017
$34.29M
₿5.7K
$111.65M
₿12.9K
$111.65M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
418 Tellor  TRB $41.24
₿0.0012
1.71 $110.69M
₿3.12K
$43.24
₿0.0012
$39.96
₿0.0012
$42.71M
₿418.83
$113.78M
₿3.16K
$110.69M
₿3.12K
Previsione del prezzo di Tellor(trb)
419 Metaplex  MPLX $0.1335
₿0.0000053
6.19 $110.54M
₿2.37K
$0.1411
₿0.0000059
$0.1255
₿0.0000050
$8.94M
₿30.64
$133.67M
₿5.34K
$110.54M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
420 UMA  UMA $1.26
₿0.000051
-0.75 $110.17M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$13.82M
₿193.25
$157.02M
₿6.15K
$110.17M
₿4.09K
Previsione del prezzo di UMA(uma)
421 Constellation  DAG $0.03819
₿0.00000079
7.41 $109.22M
₿2.38K
$0.03975
₿0.00000082
$0.03552
₿0.00000076
$4.1M
₿17.72
$135.6M
₿2.82K
$109.22M
₿2.38K
Previsione del prezzo di Constellation(dag)
422 Alchemist AI  ALCH $0.128
-1.46 $108.84M
$0.1302
$0.1269
$15.9M
$128.04M
$108.84M
Previsione del prezzo di Alchemist AI(alch)
423 Swipe  SXP $0.167
₿0.0000064
-0.98 $107.8M
₿3.88K
$0.1722
₿0.0000067
$0.1669
₿0.0000064
$4.56M
₿255.77
$108.04M
₿3.89K
$107.8M
₿3.88K
Previsione del prezzo di Swipe(sxp)
425 Rollbit Coin  RLB $0.05177
₿0.0000017
3.93 $107.11M
₿4.95K
$0.0521
₿0.0000017
$0.04936
₿0.0000016
$398.19K
₿23.48
$107.11M
₿4.95K
$107.11M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
428 VVS Finance  VVS $0.0000022
₿0.000000000068
0.38 $106.69M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002169
₿0.000000000067
$448.46K
₿14.41
$207.48M
₿5.9K
$106.69M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Big Time  BIGTIME $0.0557
₿0.0000042
1.81 $106.32M
₿3.31K
$0.05638
₿0.0000044
$0.05416
₿0.0000042
$14.39M
₿323.18
$278.59M
₿21.24K
$106.32M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
430 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
431 PayProtocol Paycoin  PCI $0.1045
₿0.0000036
-3.77 $106.27M
₿0
$0.1101
₿0.0000038
$0.09907
₿0.0000034
$5.16M
₿26.77
$197.45M
₿14.39K
$106.27M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
432 Cookie DAO  COOKIE $0.1939
-1.29 $106.26M
$0.2074
$0.1929
$28.31M
$194.04M
$106.26M
Previsione del prezzo di Cookie DAO(cookie)
433 Acet Token  ACT $0.0619
₿0.00000036
-5.24 $105.87M
₿787.63
$0.07112
₿0.00000041
$0.06209
₿0.00000034
$284.96K
₿3.17
$138.12M
₿810.79
$105.87M
₿787.63
Previsione del prezzo di Acet Token(act)
434 Hivemapper  HONEY $0.02404
₿0.0000017
2.48 $105.98M
₿2.24K
$0.02444
₿0.0000018
$0.02342
₿0.0000017
$630.67K
₿26.07
$155.41M
₿10.89K
$105.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Lorenzo stBTC  STBTC $103,117
-1.42 $105.87M
$106,653
$103,204
$7.8K
$105.87M
$105.87M
Previsione del prezzo di Lorenzo stBTC(stbtc)
437 LCX  LCX $0.112
₿0.0000048
0.73 $105.48M
₿3.8K
$0.1178
₿0.0000051
$0.1112
₿0.0000047
$492.36K
₿31.62
$106.49M
₿4.66K
$105.48M
₿3.8K
Previsione del prezzo di LCX(lcx)
438 Metis Token  METIS $16.39
₿0.0012
2.84 $105.42M
₿6.99K
$16.75
₿0.0013
$15.74
₿0.0012
$8.94M
₿394.11
$164.14M
₿12.94K
$105.42M
₿6.99K
Previsione del prezzo di Metis Token(metis)
440 Hiveterminal token  HIVE $0.2199
₿0.0000057
2.59 $105.32M
₿2.43K
$0.2204
₿0.0000059
$0.2127
₿0.0000056
$1.17M
₿45.32
$0
$105.32M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
441 Lift Dollar  USDL $0.9998
0.01* $105.07M
$1
$0.9995
$623.22K
$105.07M
$105.07M
Previsione del prezzo di Lift Dollar(usdl)
442 0x0.ai: AI Smart Contract  0X0 $0.1177
₿0.0000050
27.96 $104.93M
₿4.48K
$0.1192
₿0.0000053
$0.09089
₿0.0000050
$883.34K
₿18.94
$104.93M
₿4.48K
$104.93M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
444 AI Companions  AIC $0.1049
-1.94 $104.99M
$0.1084
$0.1032
$6.33M
$104.99M
$104.99M
Previsione del prezzo di AI Companions(aic)
446 Orbs  ORBS $0.02253
₿0.00000062
-5.75 $104.43M
₿2.67K
$0.02451
₿0.00000064
$0.02226
₿0.00000061
$21.91M
₿95.38
$225.01M
₿6.21K
$104.43M
₿2.67K
Previsione del prezzo di Orbs(orbs)
447 Verasity  VRA $0.001293
₿0.00000010
0.01* $104.36M
₿1.06K
$0.001344
₿0.00000011
$0.001279
₿0.00000010
$4.14M
₿220.35
$125.04M
₿10.62K
$104.36M
₿1.06K
Previsione del prezzo di Verasity(vra)
449 Ozone Chain  OZO $0.1271
₿0.0000034
1.11 $103.87M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$236.58K
₿3.96
$127.2M
₿3.48K
$103.87M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
450 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$9.69
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
451 Waves  WAVES $1.04
₿0.000044
0.69 $103.69M
₿4.45K
$1.06
₿0.000048
$1.03
₿0.000044
$9.95M
₿687.05
$103.69M
₿4.45K
$103.69M
₿4.45K
Previsione del prezzo di Waves(waves)
452 Goatseus Maximus  GOAT $0.1032
1.19 $103.31M
$0.1064
$0.1002
$14.2M
$103.31M
$103.31M
Previsione del prezzo di Goatseus Maximus(goat)
453 Request  REQ $0.1377
₿0.0000022
1.21 $102.6M
₿1.76K
$0.1384
₿0.0000024
$0.135
₿0.0000022
$2.43M
₿70.13
$137.78M
₿2.29K
$102.6M
₿1.76K
Previsione del prezzo di Request(req)
456 Moonwell  WELL $0.03003
₿0.00000063
0.60 $100.69M
₿1.37K
$0.03121
₿0.00000070
$0.02953
₿0.00000062
$3.59M
₿25.25
$150.29M
₿3.14K
$100.69M
₿1.37K
Previsione del prezzo di Moonwell(well)
457 Venus  XVS $6.01
₿0.00021
0.25 $100.09M
₿3.34K
$6.13
₿0.00023
$5.92
₿0.00021
$6.49M
₿468.25
$178.75M
₿6.33K
$100.09M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 Non-Playable Coin  NPC $0.01241
₿0.000000083
4.82 $100.01M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$3.88M
₿18.2
$100.01M
₿665.72
$100.01M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
460 SOLO Coin  SOLO $0.2492
₿0.0000019
1.41 $99.45M
₿794.54
$0.2489
₿0.0000020
$0.2424
₿0.0000019
$2.77M
₿47.05
$99.45M
₿794.54
$99.45M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
461 Energy Web Token  EWT $1.64
₿0.000035
9.52 $99.17M
₿1.78K
$1.67
₿0.000035
$1.5
₿0.000034
$679.69K
₿17.65
$113.05M
₿2.43K
$99.17M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
462 Bio Protocol  BIO $0.05548
3.37 $98.92M
$0.05617
$0.05281
$12.84M
$183.88M
$98.92M
Previsione del prezzo di Bio Protocol(bio)
463 Prometeus  PROM $5.41
₿0.00020
1.39 $98.68M
₿3.75K
$5.43
₿0.00021
$5.32
₿0.00020
$3.43M
₿76.57
$104.09M
₿3.95K
$98.68M
₿3.75K
Previsione del prezzo di Prometeus(prom)
464 Loopring  LRC $0.0791
₿0.0000048
2.75 $98.57M
₿6.01K
$0.07977
₿0.0000050
$0.07594
₿0.0000047
$10.43M
₿401.71
$108.69M
₿6.63K
$98.57M
₿6.01K
Previsione del prezzo di Loopring(lrc)
467 PAAL AI  PAAL $0.1094
₿0.0000081
-2.48 $98.2M
₿5.33K
$0.1158
₿0.0000089
$0.1094
₿0.0000081
$6.91M
₿80.85
$109.42M
₿8.18K
$98.2M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
469 Optimism Bridged WBTC (Optimism)  WBTC $104,786
-0.09 $97.93M
$105,971
$104,165
$1.69M
$97.93M
$97.93M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
470 Band Protocol  BAND $0.6249
₿0.000030
2.41 $97.57M
₿4.29K
$0.6344
₿0.000032
$0.6008
₿0.000030
$7.8M
₿185.69
$101.5M
₿4.42K
$97.57M
₿4.29K
Previsione del prezzo di Band Protocol(band)
471 GAL (migrated to Gravity - G)  GAL $0.759
₿0.000062
-0.98 $96.97M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$2.16K
₿240.98
$151.81M
₿12.55K
$96.97M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
472 Mythos  MYTH $0.1215
₿0.0000070
-5.93 $96.82M
₿0
$0.1293
₿0.0000070
$0.1209
₿0.0000066
$2.68M
₿2.63
$121.57M
₿6.99K
$96.82M
₿0
Previsione del prezzo di Mythos(myth)
474 Proton  XPR $0.003443
₿0.000000024
6.70 $95.03M
₿612.49
$0.003521
₿0.000000024
$0.003208
₿0.000000023
$6.48M
₿20.78
$104.97M
₿692.01
$95.03M
₿612.49
Previsione del prezzo di Proton(xpr)
476 Liquity  LQTY $0.9703
₿0.000021
5.59 $94.78M
₿2.1K
$1.05
₿0.000023
$0.9095
₿0.000021
$27.15M
₿536.98
$97.17M
₿2.2K
$94.78M
₿2.1K
Previsione del prezzo di Liquity(lqty)
478 ConstitutionDAO  PEOPLE $0.01868
₿0.00000051
4.93 $94.64M
₿2.58K
$0.01894
₿0.00000053
$0.01756
₿0.00000050
$34.67M
₿537.14
$94.64M
₿2.58K
$94.64M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
479 Usual  USUAL $0.09714
-1.07 $94.55M
$0.09962
$0.09609
$17.79M
$106.25M
$94.55M
Previsione del prezzo di Usual(usual)
480 Velo  VELO $0.01272
₿0.00000020
-1.25 $94.03M
₿1.47K
$0.01304
₿0.00000022
$0.01272
₿0.00000018
$10.84M
₿922.35
$305.36M
₿4.79K
$94.03M
₿1.47K
Previsione del prezzo di Velo(velo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui