Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.55B
Volume totale
BTC 59.90%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 NEM  XEM $0.015
₿0.00000068
-6.53 $135.06M
₿6.15K
$0.01652
₿0.00000071
$0.01496
₿0.00000067
$15.56M
₿97.18
$135.06M
₿6.15K
$135.06M
₿6.15K
Previsione del prezzo di NEM(xem)
326 Wrapped Ether (Mantle Bridge)  WETH $1,787.89
₿0.050
-0.96 $135.63M
₿0
$1,813.33
₿0.051
$1,779.46
₿0.050
$4.39M
₿272.2
$135.63M
$135.63M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
327 STASIS EURO  EURS $1.09
₿0.000016
0.07 $135.56M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$57.92K
₿8.53
$135.56M
₿2K
$135.56M
₿2K
328 Wrapped Beacon ETH  WBETH $1,907.47
₿0.052
-0.76 $135.24M
₿3.71K
$1,933.87
₿0.053
$1,896.02
₿0.052
$2.94M
₿91.01
$135.24M
₿3.71K
$135.24M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $134.43M
$1
$0.998
$11.42M
$134.43M
$134.43M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
330 Freysa AI  FAI $0.01623
-1.87 $132.97M
$0.01655
$0.01619
$308.38K
$132.97M
$132.97M
Previsione del prezzo di Freysa AI(fai)
332 Gigachad  GIGA $0.01379
₿0.000000018
-8.01 $132.58M
₿172.88
$0.01501
₿0.000000022
$0.0138
₿0.000000016
$4.23M
₿3.62
$132.58M
₿172.88
$132.58M
₿172.88
Previsione del prezzo di Gigachad(giga)
334 Acet Token  ACT $0.07754
₿0.00000036
-1.59 $131.79M
₿787.63
$0.08011
₿0.00000041
$0.07665
₿0.00000034
$533.46K
₿3.17
$171.94M
₿810.79
$131.79M
₿787.63
Previsione del prezzo di Acet Token(act)
335 Enjin Coin  ENJ $0.07162
₿0.0000063
-2.56 $130.74M
₿9.11K
$0.07351
₿0.0000067
$0.07152
₿0.0000062
$10.02M
₿558.31
$134.99M
₿11.38K
$130.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Mog Coin  MOG $0.0000003342
₿0.0000000000085
-9.82 $130.5M
₿3.35K
$0.0000003717
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$13.74M
₿80.89
$130.5M
₿3.35K
$130.5M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
337 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.24 $129.46M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$663.51K
₿192.08
$129.46M
$129.46M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
339 ai16z  AI16Z $0.1183
-5.35 $129.3M
$0.1287
$0.1168
$65.91M
$129.3M
$129.3M
Previsione del prezzo di ai16z(ai16z)
340 Horizen  ZEN $7.95
₿0.00016
-4.29 $126.79M
₿2.44K
$8.33
₿0.00016
$7.93
₿0.00016
$9.01M
₿215.31
$126.79M
₿2.44K
$126.79M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $125.58M
$1.08
$1.08
$0
$125.58M
$125.58M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
344 LCX  LCX $0.1331
₿0.0000048
-3.15 $125.26M
₿3.8K
$0.1374
₿0.0000051
$0.132
₿0.0000047
$816.52K
₿31.62
$126.46M
₿4.66K
$125.26M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 WOO Network  WOO $0.06495
₿0.0000058
-3.75 $124.39M
₿10.85K
$0.06749
₿0.0000061
$0.0648
₿0.0000058
$8.47M
₿352.03
$143.88M
₿13.1K
$124.39M
₿10.85K
Previsione del prezzo di WOO Network(woo)
347 KUB Coin  KUB $1.39
₿0.000035
-6.15 $123.45M
₿3.15K
$1.48
₿0.000035
$1.39
₿0.000034
$429.2K
₿2.62
$152.83M
₿3.9K
$123.45M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
348 GMT  GMT $0.04477
₿0.0000042
-1.54 $123.43M
₿8.25K
$0.04547
₿0.0000046
$0.04454
₿0.0000041
$17.62M
₿2.37K
$230.21M
₿22.95K
$123.43M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 Kadena  KDA $0.3933
₿0.000017
1.05 $122.95M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.95M
₿157.38
$123.06M
₿17.6K
$122.95M
₿4.76K
Previsione del prezzo di Kadena(kda)
350 Ontology  ONT $0.1336
₿0.0000050
-0.03 $122.08M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.23M
₿246.99
$133.62M
₿5K
$122.08M
₿4.5K
Previsione del prezzo di Ontology(ont)
351 Anzen USDz  USDZ $0.9602
-0.06 $122.12M
$0.9774
$0.9471
$86.86K
$122.12M
$122.12M
Previsione del prezzo di Anzen USDz(usdz)
353 Magic Eden  ME $0.9132
-2.37 $121.7M
$0.9354
$0.9077
$6.65M
$912.77M
$121.7M
Previsione del prezzo di Magic Eden(me)
354 Mask Network  MASK $1.21
₿0.000068
6.21 $121.38M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$196.9M
₿1.02K
$121.38M
₿6.86K
$121.38M
₿6.59K
Previsione del prezzo di Mask Network(mask)
355 Amnis Aptos  AMAPT $4.74
₿0.00017
-2.79 $119.85M
₿0
$4.9
₿0.00019
$4.72
₿0.00017
$204.32K
₿56.45
$119.88M
$119.85M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
356 XYO Network  XYO $0.008588
₿0.00000014
-0.85 $119.53M
₿2.03K
$0.008662
₿0.00000015
$0.008468
₿0.00000014
$3.15M
₿32.02
$119.53M
₿2.03K
$119.53M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001716
₿0.000000011
-2.10 $118.35M
₿772.11
$0.001771
₿0.000000011
$0.001715
₿0.000000010
$10.25M
₿111.06
$118.35M
₿772.11
$118.35M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Mythos  MYTH $0.1496
₿0.0000070
-6.81 $117.92M
₿0
$0.1607
₿0.0000070
$0.1493
₿0.0000066
$924.29K
₿2.63
$149.45M
₿6.99K
$117.92M
₿0
Previsione del prezzo di Mythos(myth)
360 crvUSD  CRVUSD $0.9992
₿0.000014
-0.06 $117.91M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$13.97M
₿330.85
$117.91M
₿2.1K
$117.91M
₿2.1K
361 Casper Network  CSPR $0.009033
₿0.00000051
-1.55 $117.34M
₿6.18K
$0.009261
₿0.00000052
$0.009007
₿0.00000051
$2.57M
₿169.71
$121.49M
₿6.48K
$117.34M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
362 Galxe  GAL $0.9178
₿0.000062
-0.93 $117.31M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.99K
₿240.98
$183.65M
₿12.55K
$117.31M
₿6.61K
Previsione del prezzo di Galxe(gal)
363 ETHPlus  ETH+ $1,866.26
-0.75 $116.49M
$1,893.72
$1,851.29
$921.75K
$116.49M
$116.49M
Previsione del prezzo di ETHPlus(eth+)
364 Loopring  LRC $0.09283
₿0.0000048
-3.06 $115.67M
₿6.01K
$0.09575
₿0.0000050
$0.09272
₿0.0000047
$8.18M
₿401.71
$127.54M
₿6.63K
$115.67M
₿6.01K
Previsione del prezzo di Loopring(lrc)
365 SKALE  SKL $0.02006
₿0.0000016
-3.47 $115.86M
₿8.64K
$0.02079
₿0.0000017
$0.02003
₿0.0000016
$12.58M
₿644.9
$121.88M
₿8.83K
$115.86M
₿8.64K
Previsione del prezzo di SKALE(skl)
366 Ether.fi  ETHFI $0.5023
₿0.000079
-3.46 $115.34M
₿9.18K
$0.5203
₿0.000085
$0.5021
₿0.000078
$30.41M
₿4.62K
$503.36M
₿79.7K
$115.34M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
367 Big Time  BIGTIME $0.06347
₿0.0000042
-5.73 $115.19M
₿3.31K
$0.07014
₿0.0000044
$0.06314
₿0.0000042
$93.57M
₿323.18
$317.2M
₿21.24K
$115.19M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
368 Orca  ORCA $2.07
₿0.000044
-1.54 $115.13M
₿2.23K
$2.14
₿0.000048
$2.06
₿0.000044
$19.03M
₿47.88
$206.41M
₿4.47K
$115.13M
₿2.23K
Previsione del prezzo di Orca(orca)
369 Terra  LUNA $0.1673
₿0.000012
-1.11 $115.06M
₿8.42K
$0.1691
₿0.000012
$0.1641
₿0.000012
$8.51M
₿673.59
$180.46M
₿13.21K
$115.06M
₿8.42K
Previsione del prezzo di Terra(luna)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $115M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.22M
₿2.27K
$115M
$115M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Kinesis Silver  KAG $29.04
₿0.00041
-4.32 $113.1M
₿1.45K
$30.58
₿0.00041
$29.07
₿0.00039
$14.5K
₿6.66
$113.1M
$113.1M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
372 NXM  NXM $39.78
₿0.0010
-0.23 $112.87M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.87M
₿4.21K
$112.87M
₿4.21K
Previsione del prezzo di NXM(nxm)
373 Zeus Network  ZEUS $0.2939
₿0.000011
-4.40 $112.47M
₿0
$0.3075
₿0.000014
$0.2939
₿0.000011
$3.83M
₿524.14
$293.83M
₿11.81K
$112.47M
₿0
Previsione del prezzo di Zeus Network(zeus)
374 Qubic  QUBIC $0.0000009778
₿0.000000000089
-1.26 $112.4M
₿0
$0.0000009916
₿0.000000000092
$0.000000947
₿0.000000000087
$862.61K
₿23.81
$135.82M
$112.4M
₿0
Previsione del prezzo di Qubic(qubic)
375 Swipe  SXP $0.1755
₿0.0000064
-0.62 $111.93M
₿3.88K
$0.177
₿0.0000067
$0.1722
₿0.0000064
$5.53M
₿255.77
$112.21M
₿3.89K
$111.93M
₿3.88K
Previsione del prezzo di Swipe(sxp)
376 GMX  GMX $11.04
₿0.00054
-2.89 $110.94M
₿5.15K
$11.37
₿0.00056
$10.97
₿0.00054
$8.11M
₿345.74
$110.94M
₿5.15K
$110.94M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 COTI  COTI $0.06169
₿0.0000022
-5.22 $110.57M
₿3.57K
$0.06509
₿0.0000024
$0.0616
₿0.0000022
$9.75M
₿177.47
$123.39M
₿4.54K
$110.57M
₿3.57K
Previsione del prezzo di COTI(coti)
378 Prometeus  PROM $6.04
₿0.00020
1.73 $110.28M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.45M
₿76.57
$116.32M
₿3.95K
$110.28M
₿3.75K
Previsione del prezzo di Prometeus(prom)
379 ViciCoin  VCNT $19.34
₿0.00025
-0.08 $110.13M
₿678.49
$19.36
₿0.00026
$19.18
₿0.00024
$101K
₿9.75
$193.34M
₿2.6K
$110.13M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
380 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.05 $109.47M
₿3.07K
$0.000002349
₿0.000000000071
$0.00000225
₿0.000000000067
$281.94K
₿14.41
$213.75M
₿5.9K
$109.47M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
381 Toshi  TOSHI $0.0002586
₿0.0000000083
-4.67 $108.53M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002529
₿0.0000000083
$36.67M
₿66.19
$108.53M
₿3.59K
$108.53M
₿3.59K
Previsione del prezzo di Toshi(toshi)
382 NKYC Token  NKYC $27.14
₿0.00021
0.40 $108.5M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$253.94K
₿2.26
$108.5M
₿838.9
$108.5M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
384 UXD Protocol  UXP $0.01535
₿0.00000011
-0.03 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
385 Waves  WAVES $1.07
₿0.000044
-2.28 $106.66M
₿4.45K
$1.1
₿0.000048
$1.06
₿0.000044
$8.91M
₿687.05
$106.66M
₿4.45K
$106.66M
₿4.45K
Previsione del prezzo di Waves(waves)
386 Euler  EUL $5.71
₿0.000083
-4.69 $106.68M
₿1.57K
$6.05
₿0.000085
$5.71
₿0.000080
$2M
₿5.43
$155.19M
₿2.28K
$106.68M
₿1.57K
Previsione del prezzo di Euler(eul)
387 Nano  XNO $0.796
₿0.000020
-2.86 $106.3M
₿2.72K
$0.8194
₿0.000021
$0.7804
₿0.000020
$2.59M
₿53.42
$106.3M
₿2.72K
$106.3M
₿2.72K
Previsione del prezzo di Nano(xno)
389 Sushi  SUSHI $0.5429
₿0.000022
-3.37 $104.59M
₿4.28K
$0.5618
₿0.000023
$0.5411
₿0.000022
$22.42M
₿600.05
$152.81M
₿5.55K
$104.59M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Hiveterminal token  HIVE $0.2213
₿0.0000057
2.23 $103.72M
₿2.43K
$0.2211
₿0.0000059
$0.213
₿0.0000056
$3.37M
₿45.32
$0
$103.72M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
391 Alchemy Pay  ACH $0.02098
₿0.00000048
-2.52 $103.61M
₿2.38K
$0.02157
₿0.00000050
$0.02097
₿0.00000047
$21.19M
₿266.04
$209.58M
₿4.81K
$103.61M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 Band Protocol  BAND $0.6615
₿0.000030
-1.06 $103.18M
₿4.29K
$0.6744
₿0.000032
$0.6504
₿0.000030
$4.73M
₿185.69
$105.37M
₿4.42K
$103.18M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 CoW Protocol  COW $0.2449
₿0.0000034
-2.24 $101.99M
₿761.43
$0.2507
₿0.0000036
$0.244
₿0.0000034
$10.04M
₿3.2
$244.97M
₿3.5K
$101.99M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 Bio Protocol  BIO $0.06231
-4.31 $101.48M
$0.06512
$0.06205
$12.52M
$206.61M
$101.48M
Previsione del prezzo di Bio Protocol(bio)
395 Gravity  G $0.01397
-1.25 $101.1M
$0.01415
$0.01391
$6.53M
$167.74M
$101.1M
Previsione del prezzo di Gravity(g)
396 MetFi  METFI $0.4128
₿0.000021
0.92 $100.09M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$340.52K
₿5.05
$198.64M
₿17.02K
$100.09M
₿90.19
Previsione del prezzo di MetFi(metfi)
398 Auction  AUCTION $15.01
₿0.00031
2.01 $98.94M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$223.61M
₿245.71
$114.71M
₿2.4K
$98.94M
₿2.04K
Previsione del prezzo di Auction(auction)
400 API3  API3 $0.8205
₿0.000045
-3.82 $97.65M
₿5.14K
$0.8581
₿0.000047
$0.8187
₿0.000045
$18.37M
₿308.44
$121.34M
₿5.98K
$97.65M
₿5.14K
Previsione del prezzo di API3(api3)
401 Ozone Chain  OZO $0.1288
₿0.0000034
-2.88 $97.3M
₿1.43K
$0.1326
₿0.0000039
$0.1287
₿0.0000027
$240.09K
₿3.96
$128.73M
₿3.48K
$97.3M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 PAAL AI  PAAL $0.1071
₿0.0000081
-3.82 $95.98M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.59M
₿80.85
$107.14M
₿8.18K
$95.98M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
404 Zignaly  ZIG $0.06785
₿0.0000014
-7.41 $95.63M
₿2.08K
$0.07332
₿0.0000015
$0.06773
₿0.0000014
$1.51M
₿151.07
$132.61M
₿2.88K
$95.63M
₿2.08K
Previsione del prezzo di Zignaly(zig)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
406 Maple Finance  SYRUP $0.1069
-3.90 $95.48M
$0.1114
$0.1067
$2.49M
$126.36M
$95.48M
Previsione del prezzo di Maple Finance(syrup)
407 OKT Chain  OKT $5.33
₿0.00026
4.58 $95.1M
₿4.72K
$5.38
₿0.00027
$5.05
₿0.00026
$477.81K
₿14.93
$95.1M
₿4.72K
$95.1M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
410 SATS (Ordinals)  SATS $0.00000004442
₿0.0000000000067
-4.65 $93.34M
₿14.14K
$0.00000004663
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.45M
₿527.47
$93.34M
₿14.14K
$93.34M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
411 UMA  UMA $1.07
₿0.000051
-1.64 $92.63M
₿4.09K
$1.09
₿0.000055
$1.07
₿0.000051
$7.96M
₿193.25
$133.42M
₿6.15K
$92.63M
₿4.09K
Previsione del prezzo di UMA(uma)
412 TempleDAO  TEMPLE $3.91
₿0.000017
-0.32 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
413 BORA  BORA $0.08022
₿0.0000027
-5.28 $92.54M
₿2.9K
$0.08575
₿0.0000030
$0.07997
₿0.0000027
$3.51M
₿2.34
$96.8M
₿3.34K
$92.54M
₿2.9K
Previsione del prezzo di BORA(bora)
414 io.net  IO $0.6128
-3.82 $92.37M
$0.6372
$0.6136
$14.5M
$490.93M
$92.37M
Previsione del prezzo di io.net(io)
415 FunFair  FUN $0.008702
₿0.00000010
-8.66 $92.19M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$134.35M
₿113.44
$95.67M
₿1.16K
$92.19M
₿1.12K
Previsione del prezzo di FunFair(fun)
416 SWFT Blockchain  SWFTC $0.009184
₿0.000000083
1.59 $91.84M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.04M
₿68.77
$91.84M
₿824.3
$91.84M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
417 Usual  USUAL $0.1209
-0.59 $91.74M
$0.1217
$0.1109
$32.4M
$101.31M
$91.74M
Previsione del prezzo di Usual(usual)
418 Orbs  ORBS $0.0201
₿0.00000062
1.86 $91.47M
₿2.67K
$0.02007
₿0.00000064
$0.0195
₿0.00000061
$3.52M
₿95.38
$200.7M
₿6.21K
$91.47M
₿2.67K
Previsione del prezzo di Orbs(orbs)
419 Biconomy  BICO $0.0969
₿0.000010
-2.35 $91.3M
₿8.19K
$0.09933
₿0.000011
$0.09686
₿0.000010
$6.96M
₿667.14
$96.99M
₿11.01K
$91.3M
₿8.19K
Previsione del prezzo di Biconomy(bico)
420 Metis Token  METIS $14.42
₿0.0012
-3.84 $91.12M
₿6.99K
$14.99
₿0.0013
$14.43
₿0.0012
$6.59M
₿394.11
$144.31M
₿12.94K
$91.12M
₿6.99K
Previsione del prezzo di Metis Token(metis)
421 Delysium  AGI $0.05685
₿0.0000048
-6.76 $90.63M
₿3.29K
$0.06105
₿0.0000054
$0.05649
₿0.0000048
$8.46M
₿152.15
$170.53M
₿14.52K
$90.63M
₿3.29K
Previsione del prezzo di Delysium(agi)
422 Lorenzo stBTC  STBTC $82,148
-0.64 $90.63M
$82,858
$81,744
$112.6K
$90.63M
$90.63M
Previsione del prezzo di Lorenzo stBTC(stbtc)
423 ICON  ICX $0.08536
₿0.0000045
-0.07 $90.33M
₿4.47K
$0.08626
₿0.0000047
$0.08328
₿0.0000045
$1.5M
₿69.6
$91.38M
₿4.52K
$90.33M
₿4.47K
Previsione del prezzo di ICON(icx)
424 Audius  AUDIO $0.06887
₿0.0000038
1.35 $90.35M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$9.14M
₿123.83
$90.35M
₿4.7K
$90.35M
₿4.63K
Previsione del prezzo di Audius(audio)
425 Non-Playable Coin  NPC $0.01118
₿0.000000083
-7.36 $89.96M
₿665.72
$0.01207
₿0.000000084
$0.01115
₿0.000000057
$2.38M
₿18.2
$89.96M
₿665.72
$89.96M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
426 Proton  XPR $0.003284
₿0.000000024
-3.16 $89.6M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$6.83M
₿20.78
$99.33M
₿692.01
$89.6M
₿612.49
Previsione del prezzo di Proton(xpr)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
428 Stratis  STRAX $0.04526
₿0.0000015
27.06 $87.67M
₿2.99K
$0.04784
₿0.0000016
$0.0355
₿0.0000015
$99.46M
₿36.4
$92.89M
$87.67M
₿2.99K
Previsione del prezzo di Stratis(strax)
429 Crypto Trading Fund  CTF $0.7379
-5.05 $88.49M
$0.8008
$0.7209
$7.39K
$88.49M
$88.49M
Previsione del prezzo di Crypto Trading Fund(ctf)
430 0x0.ai: AI Smart Contract  0X0 $0.09931
₿0.0000050
-1.83 $88.48M
₿4.48K
$0.1042
₿0.0000053
$0.09901
₿0.0000050
$94.4K
₿18.94
$88.48M
₿4.48K
$88.48M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
431 Illuvium  ILV $11.77
₿0.0017
-3.64 $88.3M
₿11.35K
$12.23
₿0.0019
$11.77
₿0.0017
$8.52M
₿361.29
$113M
₿17.12K
$88.3M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.67 $87.89M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$96.82K
₿83
$87.89M
$87.89M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
433 GAMA Coin  GAMA $1.36
-0.69 $88.15M
$1.37
$1.35
$2.24M
$135.61M
$88.15M
Previsione del prezzo di GAMA Coin(gama)
434 Lisk  LSK $0.4878
₿0.000026
1.93 $86.96M
₿3.86K
$0.4903
₿0.000027
$0.4708
₿0.000026
$11.95M
₿98.15
$195.12M
$86.96M
₿3.86K
Previsione del prezzo di Lisk(lsk)
435 SOLO Coin  SOLO $0.2179
₿0.0000019
-6.28 $86.93M
₿794.54
$0.2325
₿0.0000020
$0.2175
₿0.0000019
$1.22M
₿47.05
$86.93M
₿794.54
$86.93M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
436 Aevo  AEVO $0.09551
₿0.000037
-3.46 $86.81M
₿4.13K
$0.09894
₿0.000041
$0.0959
₿0.000037
$14.03M
₿2.09K
$96.12M
₿37.51K
$86.81M
₿4.13K
Previsione del prezzo di Aevo(aevo)
439 Clearpool  CPOOL $0.1135
₿0.0000033
-2.52 $86.38M
₿1.5K
$0.1186
₿0.0000038
$0.1129
₿0.0000033
$2.04M
₿52.84
$113.67M
₿3.36K
$86.38M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
441 Spell Token  SPELL $0.0005334
₿0.000000016
-0.54 $85.26M
₿2.26K
$0.0005418
₿0.000000017
$0.0005293
₿0.000000016
$13.46M
₿146.52
$104.84M
₿3.14K
$85.26M
₿2.26K
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui