$3.61T
Capitalizzazione totale
$201.54B
Volume totale
BTC 60.71%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Chia  XCH $12.8
₿0.00053
4.37 $187.16M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$14.42M
₿357.21
$422.32M
₿16.65K
$187.16M
₿5.46K
Previsione del prezzo di Chia(xch)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
335 UXLINK  UXLINK $0.4577
3.23 $187.19M
$0.4578
$0.4407
$42.95M
$457.72M
$187.19M
Previsione del prezzo di UXLINK(uxlink)
336 Elixir deUSD  DEUSD $0.9996
0.07 $185.86M
$0.9999
$0.9989
$1M
$185.86M
$185.86M
Previsione del prezzo di Elixir deUSD(deusd)
337 Euler  EUL $9.9
₿0.000083
3.71 $184.9M
₿1.57K
$9.9
₿0.000085
$9.23
₿0.000080
$5.51M
₿5.43
$268.99M
₿2.28K
$184.9M
₿1.57K
Previsione del prezzo di Euler(eul)
339 WOO Network  WOO $0.09618
₿0.0000058
7.48 $183.87M
₿10.85K
$0.09611
₿0.0000061
$0.0873
₿0.0000058
$15.69M
₿352.03
$212.71M
₿13.1K
$183.87M
₿10.85K
Previsione del prezzo di WOO Network(woo)
340 XYO Network  XYO $0.0132
₿0.00000014
3.46 $183.99M
₿2.03K
$0.01325
₿0.00000015
$0.01257
₿0.00000014
$21.93M
₿32.02
$183.99M
₿2.03K
$183.99M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
341 Threshold Network  T $0.01807
₿0.00000067
5.47 $183.12M
₿6.56K
$0.01809
₿0.00000072
$0.01708
₿0.00000067
$10.62M
₿595.3
$201.68M
₿7.5K
$183.12M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Osmosis  OSMO $0.2487
₿0.000018
3.26 $181.14M
₿11.95K
$0.2487
₿0.000018
$0.2385
₿0.000018
$10.68M
₿374.07
$248.01M
₿18.24K
$181.14M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
343 GMT  GMT $0.06174
₿0.0000042
5.92 $177.67M
₿8.25K
$0.06201
₿0.0000046
$0.05807
₿0.0000041
$30.17M
₿2.37K
$316.14M
₿22.95K
$177.67M
₿8.25K
Previsione del prezzo di GMT(gmt)
344 aelf  ELF $0.24
₿0.0000088
1.40 $177.63M
₿6.45K
$0.2401
₿0.0000091
$0.2359
₿0.0000088
$7.19M
₿92.01
$239.2M
₿8.83K
$177.63M
₿6.45K
Previsione del prezzo di aelf(elf)
345 Cetus Protocol  CETUS $0.244
₿0.0000022
21.81 $177.51M
₿708.45
$0.247
₿0.0000023
$0.1998
₿0.0000022
$56.31M
₿152.7
$244.74M
₿1.11K
$177.51M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
347 BNB48 Club Token  KOGE $51.71
₿0.00022
7.69 $175.16M
₿772.81
$51.77
₿0.00023
$47.72
₿0.00022
$550.74M
₿0.92
$175.16M
₿772.81
$175.16M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
348 io.net  IO $1.09
12.00 $174.57M
$1.09
$0.9682
$58.67M
$874.44M
$174.57M
Previsione del prezzo di io.net(io)
349 Tribe  TRIBE $0.3842
₿0.0000070
0.52 $174.86M
₿3.2K
$0.385
₿0.0000072
$0.3696
₿0.0000069
$95.6K
₿1.5
$384.3M
₿7.03K
$174.86M
₿3.2K
Previsione del prezzo di Tribe(tribe)
350 BOOK OF MEME  BOME $0.002512
₿0.00000018
14.50 $173.38M
₿10.32K
$0.002523
₿0.00000018
$0.002184
₿0.00000017
$131.23M
₿5.7K
$173.38M
₿12.9K
$173.38M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
351 Goatseus Maximus  GOAT $0.1728
12.22 $172.28M
$0.1719
$0.1538
$98.95M
$172.28M
$172.28M
Previsione del prezzo di Goatseus Maximus(goat)
352 Enjin Coin  ENJ $0.0937
₿0.0000063
6.51 $172.44M
₿9.11K
$0.0937
₿0.0000067
$0.08708
₿0.0000062
$21.68M
₿558.31
$177.69M
₿11.38K
$172.44M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
354 CoinEx Token  CET $0.0633
₿0.00000055
1.58 $169.98M
₿1.61K
$0.06361
₿0.00000055
$0.06213
₿0.00000053
$132.79K
₿1.51
$169.98M
₿112.18
$169.98M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
355 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $168.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$26.49M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
357 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $167.01M
$1.09
$1.08
$0
$167.44M
$167.01M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
358 Wemix Token  WEMIX $0.3933
₿0.000028
11.82 $165.33M
₿10.28K
$0.4093
₿0.000030
$0.3517
₿0.000028
$21.76M
₿115.52
$212.26M
₿27.64K
$165.33M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
359 MEOW  MEOW $0.001831
2.36 $166.5M
$0.001851
$0.001711
$199.24K
$166.5M
$166.5M
Previsione del prezzo di MEOW(meow)
360 Instadapp  FLUID $4.21
₿0.000028
1.12 $165.93M
₿512.01
$4.26
₿0.000029
$4.04
₿0.000028
$6.89M
₿0.61
$420.76M
₿2.85K
$165.93M
₿512.01
Previsione del prezzo di Instadapp(fluid)
361 Orca  ORCA $2.75
₿0.000044
7.00 $164.81M
₿2.23K
$2.77
₿0.000048
$2.55
₿0.000044
$31.87M
₿47.88
$206.16M
₿4.47K
$164.81M
₿2.23K
Previsione del prezzo di Orca(orca)
363 Horizen  ZEN $10.25
₿0.00016
8.46 $164.3M
₿2.44K
$10.32
₿0.00016
$9.36
₿0.00016
$29.29M
₿215.31
$164.37M
₿2.44K
$164.3M
₿2.44K
Previsione del prezzo di Horizen(zen)
364 GMX  GMX $16.16
₿0.00054
6.10 $164.05M
₿5.15K
$16.16
₿0.00056
$15.06
₿0.00054
$13.94M
₿345.74
$164.05M
₿5.15K
$164.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
365 Qubic  QUBIC $0.000001349
₿0.000000000089
2.42 $163.61M
₿0
$0.00000137
₿0.000000000092
$0.00000128
₿0.000000000087
$2.92M
₿23.81
$196.25M
$163.61M
₿0
Previsione del prezzo di Qubic(qubic)
366 NXM  NXM $61.82
₿0.0010
5.04 $163.51M
₿4.21K
$61.86
₿0.0010
$57.37
₿0.0010
$0
₿0
$163.51M
₿4.21K
$163.51M
₿4.21K
Previsione del prezzo di NXM(nxm)
367 COTI  COTI $0.07469
₿0.0000022
5.00 $158.19M
₿3.57K
$0.07467
₿0.0000024
$0.07
₿0.0000022
$15.47M
₿177.47
$158.19M
₿4.54K
$158.19M
₿3.57K
Previsione del prezzo di COTI(coti)
369 Constellation  DAG $0.04881
₿0.00000079
7.86 $156.87M
₿2.38K
$0.05029
₿0.00000082
$0.04493
₿0.00000076
$3.3M
₿17.72
$173.32M
₿2.82K
$156.87M
₿2.38K
Previsione del prezzo di Constellation(dag)
371 Hamster Kombat  HMSTR $0.00241
₿0.000000016
2.92 $155.25M
$0.002417
$0.002313
$16.59M
$241.17M
$155.25M
Previsione del prezzo di Hamster Kombat(hmstr)
372 Sushi  SUSHI $0.8023
₿0.000022
10.94 $154.58M
₿4.28K
$0.8017
₿0.000023
$0.7156
₿0.000022
$69.86M
₿600.05
$227.16M
₿5.55K
$154.58M
₿4.28K
Previsione del prezzo di Sushi(sushi)
373 Kinesis Gold  KAU $106.59
₿0.0011
0.11 $152.95M
₿1.53K
$107.5
₿0.0011
$106
₿0.0010
$99.04M
₿9.1
$152.95M
$152.95M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
374 Magic Eden  ME $1.03
7.97 $152.88M
$1.03
$0.9464
$20.01M
$1.03B
$152.88M
Previsione del prezzo di Magic Eden(me)
375 KUB Coin  KUB $1.72
₿0.000035
2.22 $152.46M
₿3.15K
$1.74
₿0.000035
$1.67
₿0.000034
$691.21K
₿2.62
$188.75M
₿3.9K
$152.46M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
376 Bio Protocol  BIO $0.08915
18.39 $149.93M
$0.09056
$0.07367
$44.94M
$296.88M
$149.93M
Previsione del prezzo di Bio Protocol(bio)
377 Big Time  BIGTIME $0.07851
₿0.0000042
6.84 $148.98M
₿3.31K
$0.07857
₿0.0000044
$0.073
₿0.0000042
$33.76M
₿323.18
$392.57M
₿21.24K
$148.98M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
378 Degen  DEGEN $0.00641
₿0.00000050
8.06 $148.27M
₿6.24K
$0.006603
₿0.00000053
$0.005893
₿0.00000048
$125.88M
₿843.4
$236.46M
₿18.47K
$148.27M
₿6.24K
Previsione del prezzo di Degen(degen)
379 SWFT Blockchain  SWFTC $0.0148
₿0.000000083
4.22 $148.13M
₿738.49
$0.01489
₿0.000000089
$0.01414
₿0.000000082
$3.12M
₿68.77
$148.13M
₿824.3
$148.13M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
381 Non-Playable Coin  NPC $0.0183
₿0.000000083
4.77 $147.36M
₿665.72
$0.0188
₿0.000000084
$0.01702
₿0.000000057
$3.86M
₿18.2
$147.36M
₿665.72
$147.36M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
382 SKALE  SKL $0.0254
₿0.0000016
7.52 $146.7M
₿8.64K
$0.02539
₿0.0000017
$0.02333
₿0.0000016
$20.55M
₿644.9
$154.33M
₿8.83K
$146.7M
₿8.64K
Previsione del prezzo di SKALE(skl)
383 Resolv RLP  RLP $1.19
0.06 $145.25M
$1.19
$1.19
$423.24K
$145.25M
$145.25M
Previsione del prezzo di Resolv RLP(rlp)
384 Ontology  ONT $0.1582
₿0.0000050
5.49 $144.65M
₿4.5K
$0.1582
₿0.0000051
$0.1489
₿0.0000048
$12.98M
₿246.99
$158.31M
₿5K
$144.65M
₿4.5K
Previsione del prezzo di Ontology(ont)
385 Loopring  LRC $0.1153
₿0.0000048
5.03 $143.7M
₿6.01K
$0.1153
₿0.0000050
$0.1084
₿0.0000047
$15.72M
₿401.71
$158.45M
₿6.63K
$143.7M
₿6.01K
Previsione del prezzo di Loopring(lrc)
386 Metaplex  MPLX $0.1805
₿0.0000053
-2.49 $143.74M
₿2.37K
$0.1882
₿0.0000059
$0.1774
₿0.0000050
$11.23M
₿30.64
$180.6M
₿5.34K
$143.74M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
387 AI Companions  AIC $0.1433
22.20 $143.39M
$0.1475
$0.1063
$25.35M
$143.39M
$143.39M
Previsione del prezzo di AI Companions(aic)
389 Illuvium  ILV $14.89
₿0.0017
9.16 $140.31M
₿11.35K
$14.89
₿0.0019
$13.47
₿0.0017
$28.73M
₿361.29
$142.92M
₿17.12K
$140.31M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
390 STASIS EURO  EURS $1.13
₿0.000016
0.29 $140.7M
₿2K
$1.13
₿0.000016
$1.13
₿0.000015
$155.25K
₿8.53
$140.7M
₿2K
$140.7M
₿2K
391 Terra  LUNA $0.203
₿0.000012
5.33 $139.44M
₿8.42K
$0.2028
₿0.000012
$0.1908
₿0.000012
$29.07M
₿673.59
$218.7M
₿13.21K
$139.44M
₿8.42K
Previsione del prezzo di Terra(luna)
394 ConstitutionDAO  PEOPLE $0.02735
₿0.00000051
10.74 $138.61M
₿2.58K
$0.02754
₿0.00000053
$0.02467
₿0.00000050
$153.87M
₿537.14
$138.61M
₿2.58K
$138.61M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
395 Zignaly  ZIG $0.09808
₿0.0000014
2.94 $138.23M
₿2.08K
$0.1011
₿0.0000015
$0.09366
₿0.0000014
$4.65M
₿151.07
$191.7M
₿2.88K
$138.23M
₿2.08K
Previsione del prezzo di Zignaly(zig)
396 Lift Dollar  USDL $0.9999
0.01* $137.62M
$1
$0.9996
$1.1M
$137.62M
$137.62M
Previsione del prezzo di Lift Dollar(usdl)
397 Amnis Aptos  AMAPT $5.43
₿0.00017
5.68 $136.76M
₿0
$5.43
₿0.00019
$5.13
₿0.00017
$351.22K
₿56.45
$136.79M
$136.76M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
398 Metis Token  METIS $21.34
₿0.0012
8.56 $136.02M
₿6.99K
$21.34
₿0.0013
$19.55
₿0.0012
$17.31M
₿394.11
$213.33M
₿12.94K
$136.02M
₿6.99K
Previsione del prezzo di Metis Token(metis)
400 Swipe  SXP $0.2077
₿0.0000064
4.90 $133.57M
₿3.88K
$0.2078
₿0.0000067
$0.1969
₿0.0000064
$7.73M
₿255.77
$133.79M
₿3.89K
$133.57M
₿3.88K
Previsione del prezzo di Swipe(sxp)
401 Waves  WAVES $1.33
₿0.000044
0.62 $133.11M
₿4.45K
$1.35
₿0.000048
$1.3
₿0.000044
$21.09M
₿687.05
$133.11M
₿4.45K
$133.11M
₿4.45K
Previsione del prezzo di Waves(waves)
402 PAAL AI  PAAL $0.1481
₿0.0000081
7.77 $132.97M
₿5.33K
$0.1483
₿0.0000089
$0.135
₿0.0000081
$25.2M
₿80.85
$148.15M
₿8.18K
$132.97M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
403 Manta Network  MANTA $0.321
₿0.000039
17.69 $132.77M
₿9.71K
$0.3217
₿0.000040
$0.2708
₿0.000038
$38.03M
₿655.95
$321.07M
₿38.83K
$132.77M
₿9.71K
Previsione del prezzo di Manta Network(manta)
404 Nano  XNO $0.9927
₿0.000020
1.24 $132.28M
₿2.72K
$1.01
₿0.000021
$0.9432
₿0.000020
$12.65M
₿53.42
$132.28M
₿2.72K
$132.28M
₿2.72K
Previsione del prezzo di Nano(xno)
405 LCX  LCX $0.1398
₿0.0000048
2.57 $131.97M
₿3.8K
$0.1404
₿0.0000051
$0.129
₿0.0000047
$898.95K
₿31.62
$133.23M
₿4.66K
$131.97M
₿3.8K
Previsione del prezzo di LCX(lcx)
407 Function ƒBTC  FBTC $110,828
4.30 $131.18M
$111,799
$104,590
$1.04M
$1.62B
$131.18M
Previsione del prezzo di Function ƒBTC(fbtc)
409 STP Network  AWE $0.06979
₿0.00000097
3.45 $130.3M
₿1.9K
$0.07044
₿0.0000010
$0.06606
₿0.00000097
$41.53M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
410 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.71 $129.97M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$984.34K
₿192.08
$129.97M
$129.97M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
411 Zano  ZANO $8.75
₿0.000052
3.73 $129.34M
₿740.27
$8.86
₿0.000052
$8.16
₿0.000050
$1.09M
₿1.57
$129.35M
$129.34M
₿740.27
Previsione del prezzo di Zano(zano)
412 Hiveterminal token  HIVE $0.2693
₿0.0000057
4.37 $128.38M
₿2.43K
$0.2693
₿0.0000059
$0.2579
₿0.0000056
$5.8M
₿45.32
$0
$128.38M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
413 NKYC Token  NKYC $32.13
₿0.00021
3.53 $128.54M
₿838.9
$32.16
₿0.00021
$30.82
₿0.00020
$283.94K
₿2.26
$128.54M
₿838.9
$128.54M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
414 Kinesis Silver  KAG $33.57
₿0.00041
1.25 $128.24M
₿1.45K
$33.82
₿0.00041
$33.13
₿0.00039
$135.65K
₿6.66
$128.24M
$128.24M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
415 Alchemist AI  ALCH $0.1502
-7.72 $127.75M
$0.1645
$0.1469
$72.94M
$150.3M
$127.75M
Previsione del prezzo di Alchemist AI(alch)
417 Alchemy Pay  ACH $0.0257
₿0.00000048
4.36 $127.13M
₿2.38K
$0.02571
₿0.00000050
$0.02448
₿0.00000047
$26.65M
₿266.04
$257.15M
₿4.81K
$127.13M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
418 Band Protocol  BAND $0.8097
₿0.000030
7.13 $126.27M
₿4.29K
$0.8102
₿0.000032
$0.7496
₿0.000030
$12.79M
₿185.69
$130.54M
₿4.42K
$126.27M
₿4.29K
Previsione del prezzo di Band Protocol(band)
419 Verge  XVG $0.007581
₿0.00000012
8.09 $125.19M
₿2.07K
$0.007577
₿0.00000015
$0.006932
₿0.00000012
$9.34M
₿1.91K
$125.44M
₿2.07K
$125.19M
₿2.07K
Previsione del prezzo di Verge(xvg)
421 Clearpool  CPOOL $0.1645
₿0.0000033
7.14 $125.07M
₿1.5K
$0.1651
₿0.0000038
$0.1492
₿0.0000033
$5.85M
₿52.84
$164.58M
₿3.36K
$125.07M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
424 Usual  USUAL $0.1359
5.74 $124.69M
$0.1357
$0.1259
$33.88M
$139.5M
$124.69M
Previsione del prezzo di Usual(usual)
425 AUSD  AUSD $1
0.05 $124.72M
$1
$0.9968
$42.67M
$124.72M
$124.72M
Previsione del prezzo di AUSD(ausd)
426 Rollbit Coin  RLB $0.05901
₿0.0000017
-2.39 $123.76M
₿4.95K
$0.06045
₿0.0000017
$0.05164
₿0.0000016
$2.1M
₿23.48
$123.76M
₿4.95K
$123.76M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
427 Sonic SVM  SONIC $0.34
3.06 $122.43M
$0.3399
$0.314
$106.19M
$816.22M
$122.43M
Previsione del prezzo di Sonic SVM(sonic)
428 Anzen USDz  USDZ $0.9866
-0.49 $121.95M
$0.9939
$0.9834
$191.39K
$121.95M
$121.95M
Previsione del prezzo di Anzen USDz(usdz)
429 Biconomy  BICO $0.1279
₿0.000010
7.10 $121.87M
₿8.19K
$0.1278
₿0.000011
$0.1174
₿0.000010
$12.86M
₿667.14
$127.9M
₿11.01K
$121.87M
₿8.19K
Previsione del prezzo di Biconomy(bico)
430 cETH  CETH $53.53
₿0.0010
4.60 $121.87M
₿5.58K
$53.53
₿0.0010
$49.73
₿0.0010
$159.07
₿0
$121.87M
₿5.58K
$121.87M
₿5.58K
Previsione del prezzo di cETH(ceth)
431 Hivemapper  HONEY $0.02806
₿0.0000017
2.44 $121.16M
₿2.24K
$0.02844
₿0.0000018
$0.02728
₿0.0000017
$809.36K
₿26.07
$180.64M
₿10.89K
$121.16M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
432 ICON  ICX $0.1139
₿0.0000045
6.74 $121.39M
₿4.47K
$0.1139
₿0.0000047
$0.1056
₿0.0000045
$5.97M
₿69.6
$122.91M
₿4.52K
$121.39M
₿4.47K
Previsione del prezzo di ICON(icx)
433 ZelCash  FLUX $0.3158
₿0.000015
7.72 $121.48M
₿5.33K
$0.3158
₿0.000016
$0.2873
₿0.000015
$13.54M
₿111.63
$121.54M
₿6.8K
$121.48M
₿5.33K
Previsione del prezzo di ZelCash(flux)
434 GAL (migrated to Gravity - G)  GAL $0.9471
₿0.000062
5.32 $120.99M
₿6.61K
$0.9485
₿0.000066
$0.8638
₿0.000062
$22.5K
₿240.98
$189.42M
₿12.55K
$120.99M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
435 Cookie DAO  COOKIE $0.2342
24.18 $120.36M
$0.237
$0.1877
$164.6M
$234.09M
$120.36M
Previsione del prezzo di Cookie DAO(cookie)
437 ChainGPT  CGPT $0.1462
₿0.0000045
21.59 $120.52M
₿1.99K
$0.1473
₿0.0000047
$0.1195
₿0.0000044
$50.11M
₿126.9
$146.13M
₿4.56K
$120.52M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
438 Civic  CVC $0.1507
₿0.0000027
13.25 $121.18M
₿2.25K
$0.152
₿0.0000029
$0.133
₿0.0000027
$44.85M
₿173.1
$151.09M
₿2.8K
$121.18M
₿2.25K
Previsione del prezzo di Civic(cvc)
439 Aevo  AEVO $0.1326
₿0.000037
9.66 $119.93M
₿4.13K
$0.1325
₿0.000041
$0.1195
₿0.000037
$21.99M
₿2.09K
$132.67M
₿37.51K
$119.93M
₿4.13K
Previsione del prezzo di Aevo(aevo)
441 SATS (Ordinals)  SATS $0.00000005708
₿0.0000000000067
13.98 $119.56M
₿14.14K
$0.00000006149
₿0.0000000000069
$0.00000005008
₿0.0000000000066
$60.21M
₿527.47
$119.56M
₿14.14K
$119.56M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
443 Centrifuge  CFG $0.2178
₿0.000012
1.42 $118.99M
₿5.98K
$0.2197
₿0.000012
$0.2006
₿0.000011
$4.6M
₿16.97
$123.05M
₿6.64K
$118.99M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
444 AltLayer  ALT $0.03627
₿0.0000080
8.29 $118.74M
₿10.13K
$0.03623
₿0.0000090
$0.03326
₿0.0000080
$22.46M
₿2.27K
$362.73M
₿80.71K
$118.74M
₿10.13K
Previsione del prezzo di AltLayer(alt)
445 Rekt  REKT $0.0000002814
5.32 $118.46M
$0.0000002839
$0.000000259
$960.32K
$118.46M
$118.46M
Previsione del prezzo di Rekt(rekt)
446 Delysium  AGI $0.06916
₿0.0000048
7.59 $117.6M
₿3.29K
$0.06952
₿0.0000054
$0.06389
₿0.0000048
$7.64M
₿152.15
$206.72M
₿14.52K
$117.6M
₿3.29K
Previsione del prezzo di Delysium(agi)
447 Yield Guild Games  YGG $0.226
₿0.000018
7.69 $117.96M
₿5.92K
$0.2256
₿0.000019
$0.2065
₿0.000017
$20.97M
₿2.81K
$225.97M
₿18.89K
$117.96M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
448 VVS Finance  VVS $0.000002439
₿0.000000000068
3.94 $117.97M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002319
₿0.000000000067
$454.67K
₿14.41
$229.69M
₿5.9K
$117.97M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
449 Moonwell  WELL $0.03513
₿0.00000063
3.37 $118.08M
₿1.37K
$0.03546
₿0.00000070
$0.03297
₿0.00000062
$7.7M
₿25.25
$176.24M
₿3.14K
$118.08M
₿1.37K
Previsione del prezzo di Moonwell(well)
450 Dymension  DYM $0.3994
₿0.000071
8.75 $117.26M
₿11.53K
$0.3988
₿0.000075
$0.3631
₿0.000070
$13.5M
₿338.99
$399.4M
₿71.25K
$117.26M
₿11.53K
Previsione del prezzo di Dymension(dym)
451 ViciCoin  VCNT $20.57
₿0.00025
9.30 $117.22M
₿678.49
$20.63
₿0.00026
$18.72
₿0.00024
$242.49K
₿9.75
$205.78M
₿2.6K
$117.22M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
452 Status  SNT $0.02956
₿0.00000067
1.77 $117.13M
₿2.67K
$0.03062
₿0.00000071
$0.02885
₿0.00000066
$19.94M
₿99.72
$201.25M
₿4.58K
$117.13M
₿2.67K
Previsione del prezzo di Status(snt)
455 Memecoin  MEME $0.002533
₿0.00000055
11.10 $115.58M
₿8.64K
$0.00253
₿0.00000055
$0.002268
₿0.00000052
$59.36M
₿1.02K
$174.5M
₿38.43K
$115.58M
₿8.64K
Previsione del prezzo di Memecoin(meme)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui