4结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.01409 ₿0.00000084	2.95	$140.98M ₿8.45K	$0.0141 ₿0.00000090	$0.01367 ₿0.00000084	$7.31M ₿551.09	$140.98M ₿8.45K	$140.98M ₿8.45K
351	Vana VANA	$4.58	4.37	$140.97M	$4.58	$4.35	$10.6M	$549.22M	$140.97M
352	Freysa AI FAI	$0.01714	-0.91	$140.3M	$0.01776	$0.01671	$1.69M	$140.3M	$140.3M
353	Kinesis Silver KAG	$36.62 ₿0.00041	0.23	$139.91M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$24.14K ₿6.66	$139.91M	$139.91M ₿1.45K
355	Zano ZANO	$9.46 ₿0.000052	3.01	$140.24M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$873.3K ₿1.57	$140.26M	$140.24M ₿740.27
356	Snek SNEK	$0.00187 ₿0.000000016	-2.56	$139.42M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$906.71K ₿18.49	$140.92M ₿1.22K	$139.42M ₿1.18K
357	Daku DAKU	$0.2298	0.71	$137.89M	$0.2312	$0.2259	$63.61K	$137.89M	$137.89M
358	CoW Protocol COW	$0.2831 ₿0.0000034	4.29	$137.66M ₿761.43	$0.2835 ₿0.0000036	$0.2706 ₿0.0000034	$11M ₿3.2	$283.39M ₿3.5K	$137.66M ₿761.43
360	极特币 DGB	$0.007589 ₿0.00000022	1.13	$134.8M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.81M ₿165.21	$134.87M ₿4.78K	$134.8M ₿3.85K
361	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.14	$134.55M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$257.79K ₿192.08	$134.55M	$134.55M ₿0
362	Echelon Prime PRIME	$2.2 ₿0.00033	5.24	$134.42M ₿12.61K	$2.22 ₿0.00033	$2.08 ₿0.00032	$2.76M ₿124.64	$243.79M ₿37.4K	$134.42M ₿12.61K
363	Origin Ether OETH	$2,443.19 ₿0.051	0.78	$134.03M ₿2.28K	$2,445.65 ₿0.051	$2,421.72 ₿0.050	$1.38M ₿0.01	$134.03M ₿2.28K	$134.03M ₿2.28K
364	ICON ICX	$0.1252 ₿0.0000045	3.40	$133.78M ₿4.47K	$0.1284 ₿0.0000047	$0.1208 ₿0.0000045	$7.68M ₿69.6	$135.54M ₿4.52K	$133.78M ₿4.47K
366	Kamino KMNO	$0.06056	3.21	$132.91M	$0.06122	$0.05854	$10.16M	$605.63M	$132.91M
367	KUB Coin KUB	$1.49 ₿0.000035	0.73	$132.8M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$420.72K ₿2.62	$164.41M ₿3.9K	$132.8M ₿3.15K
368	Resolv RLP RLP	$1.2	-0.10	$132.8M	$1.2	$1.2	$105.52K	$132.8M	$132.8M
369	UXLINK UXLINK	$0.3238	1.01	$132.48M	$0.3256	$0.3203	$9.01M	$323.95M	$132.48M
370	AUSD AUSD	$0.9998	-0.01	$130.68M	$1	$0.9989	$37.58M	$130.68M	$130.68M
372	Function ƒBTC FBTC	$107,817	0.17	$130.26M	$108,356	$107,012	$15.58K	$1.5B	$130.26M
373	aixbt by Virtuals AIXBT	$0.1367	6.75	$129.74M	$0.1369	$0.1261	$41M	$137.02M	$129.74M
374	XYO Network XYO	$0.009267 ₿0.00000014	1.40	$129.11M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.91M ₿32.02	$129.11M ₿2.03K	$129.11M ₿2.03K
376	Rei REI	$0.128	21.23	$128.11M	$0.1372	$0.1056	$3.96M	$128.11M	$128.11M
377	Kadena KDA	$0.3987 ₿0.000017	4.07	$128.08M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.63M ₿157.38	$128.09M ₿17.6K	$128.08M ₿4.76K
378	GMT GMT	$0.04333 ₿0.0000042	2.32	$127.18M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.81M ₿2.37K	$221.12M ₿22.95K	$127.18M ₿8.25K
379	WOO Network WOO	$0.06616 ₿0.0000058	4.83	$126.48M ₿10.85K	$0.0662 ₿0.0000061	$0.06294 ₿0.0000058	$5.79M ₿352.03	$146.33M ₿13.1K	$126.48M ₿10.85K
380	Purr PURR	$0.2112	3.27	$126.02M	$0.2195	$0.1975	$5.83M	$126.02M	$126.02M
382	Mask Network MASK	$1.25 ₿0.000068	3.38	$124.85M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.7M ₿1.02K	$124.85M ₿6.86K	$124.85M ₿6.59K
383	cETH CETH	$49.15 ₿0.0010	0.84	$123.82M ₿5.58K	$49.16 ₿0.0010	$48.7 ₿0.0010	$55.82 ₿0	$123.82M ₿5.58K	$123.82M ₿5.58K
385	Zignaly ZIG	$0.08774 ₿0.0000014	-1.05	$123.65M ₿2.08K	$0.08869 ₿0.0000015	$0.08737 ₿0.0000014	$1.22M ₿151.07	$171.48M ₿2.88K	$123.65M ₿2.08K
386	恩金币 ENJ	$0.06654 ₿0.0000063	5.45	$123.33M ₿9.11K	$0.06654 ₿0.0000067	$0.06305 ₿0.0000062	$7.2M ₿558.31	$126.84M ₿11.38K	$123.33M ₿9.11K
387	Anzen USDz USDZ	$0.992	1.28	$122.36M	$0.9926	$0.9785	$37.01K	$122.36M	$122.36M
388	Banana For Scale BANANAS31	$0.01215	3.76	$122.23M	$0.01299	$0.0117	$109.3M	$122.23M	$122.23M
390	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.63M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
391	Horizen ZEN	$7.54 ₿0.00016	3.76	$121.42M ₿2.44K	$7.58 ₿0.00016	$7.22 ₿0.00016	$7.55M ₿215.31	$121.42M ₿2.44K	$121.42M ₿2.44K
392	Non-Playable Coin NPC	$0.01505 ₿0.000000083	3.14	$121.18M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.05M ₿18.2	$121.18M ₿665.72	$121.18M ₿665.72
393	Amnis Aptos AMAPT	$4.77 ₿0.00017	0.72	$120.1M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$23.05K ₿56.45	$120.13M	$120.1M ₿0
395	BORA BORA	$0.1035 ₿0.0000027	-0.44	$119.31M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.22M ₿2.34	$124.8M ₿3.34K	$119.31M ₿2.9K
396	io.net IO	$0.7145	4.17	$118.49M	$0.7197	$0.6845	$16.82M	$571.78M	$118.49M
399	Orca ORCA	$1.96 ₿0.000044	3.11	$117.49M ₿2.23K	$1.96 ₿0.000048	$1.88 ₿0.000044	$11.49M ₿47.88	$146.97M ₿4.47K	$117.49M ₿2.23K
400	纳诺 XNO	$0.8775 ₿0.000020	-0.70	$116.94M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$1.53M ₿53.42	$116.94M ₿2.72K	$116.94M ₿2.72K
401	Sushi SUSHI	$0.6048 ₿0.000022	4.76	$116.64M ₿4.28K	$0.6048 ₿0.000023	$0.5764 ₿0.000022	$15.85M ₿600.05	$172.01M ₿5.55K	$116.64M ₿4.28K
403	Rekt REKT	$0.0000002728	-3.24	$114.83M	$0.0000002849	$0.0000002341	$7.12M	$114.83M	$114.83M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.78 ₿0.00025	0.03	$112.5M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$137.21K ₿9.75	$197.5M ₿2.6K	$112.5M ₿678.49
407	Swipe SXP	$0.1724 ₿0.0000064	0.91	$111.64M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.81M ₿255.77	$111.73M ₿3.89K	$111.64M ₿3.88K
408	COTI COTI	$0.05077 ₿0.0000022	2.87	$111.55M ₿3.57K	$0.05092 ₿0.0000024	$0.04923 ₿0.0000022	$5.52M ₿177.47	$111.55M ₿4.54K	$111.55M ₿3.57K
409	Ontology ONT	$0.122 ₿0.0000050	3.50	$111.53M ₿4.5K	$0.1221 ₿0.0000051	$0.1176 ₿0.0000048	$4.07M ₿246.99	$122.07M ₿5K	$111.53M ₿4.5K
410	Magic Eden ME	$0.7415	1.90	$111.31M	$0.7417	$0.7256	$5.71M	$741.58M	$111.31M
411	SWFT Blockchain SWFTC	$0.01106 ₿0.000000083	3.62	$110.66M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$922.97K ₿68.77	$110.66M ₿824.3	$110.66M ₿738.49
412	Lift Dollar USDL	$0.9999	0.02	$110.24M	$1	$0.9961	$27.19K	$110.24M	$110.24M
413	Lorenzo stBTC STBTC	$107,216	0.14	$110.03M	$107,180	$106,533	$4.05K	$110.03M	$110.03M
414	Status SNT	$0.0277 ₿0.00000067	-1.24	$109.73M ₿2.67K	$0.02821 ₿0.00000071	$0.02717 ₿0.00000066	$16.15M ₿99.72	$188.54M ₿4.58K	$109.73M ₿2.67K
415	Rocket Pool RPL	$5.1 ₿0.00040	4.08	$109.44M ₿8.08K	$5.11 ₿0.00042	$4.9 ₿0.00039	$5.64M ₿111.19	$109.44M ₿8.08K	$109.44M ₿8.08K
416	Osmosis OSMO	$0.1484 ₿0.000018	0.82	$109.06M ₿11.95K	$0.1499 ₿0.000018	$0.1467 ₿0.000018	$4.93M ₿374.07	$147.98M ₿18.24K	$109.06M ₿11.95K
417	STP Network AWE	$0.05615 ₿0.00000097	2.08	$109.08M ₿1.9K	$0.05621 ₿0.0000010	$0.05475 ₿0.00000097	$4.75M ₿90.69	$109.08M ₿1.9K	$109.08M ₿1.9K
419	Alchemist AI ALCH	$0.1275	1.44	$108.32M	$0.1288	$0.1243	$9.35M	$127.43M	$108.32M
421	Ozone Chain OZO	$0.1295 ₿0.0000034	1.75	$107.92M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.81K ₿3.96	$129.62M ₿3.48K	$107.92M ₿1.43K
422	LCX LCX	$0.1144 ₿0.0000048	1.28	$107.76M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$461.2K ₿31.62	$108.79M ₿4.66K	$107.76M ₿3.8K
426	SKALE SKL	$0.01846 ₿0.0000016	4.75	$106.68M ₿8.64K	$0.01845 ₿0.0000017	$0.01761 ₿0.0000016	$4.13M ₿644.9	$112.22M ₿8.83K	$106.68M ₿8.64K
427	Acet Token ACT	$0.0625 ₿0.00000036	-5.24	$106.88M ₿787.63	$0.07613 ₿0.00000041	$0.06224 ₿0.00000034	$1.42M ₿3.17	$139.44M ₿810.79	$106.88M ₿787.63
428	BOOK OF MEME BOME	$0.001537 ₿0.00000018	7.08	$106.18M ₿10.32K	$0.001554 ₿0.00000018	$0.001432 ₿0.00000017	$28.55M ₿5.7K	$106.18M ₿12.9K	$106.18M ₿10.32K
429	FunFair FUN	$0.009983 ₿0.00000010	2.68	$105.81M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.2M ₿113.44	$109.81M ₿1.16K	$105.81M ₿1.12K
431	aura AURA	$0.1099	4.10	$105.54M	$0.1172	$0.1013	$6.47M	$105.54M	$105.54M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	AltLayer ALT	$0.02727 ₿0.0000080	4.48	$102.46M ₿10.13K	$0.02737 ₿0.0000090	$0.0261 ₿0.0000080	$11.8M ₿2.27K	$272.86M ₿80.71K	$102.46M ₿10.13K
435	Terra LUNA	$0.1483 ₿0.000012	2.81	$101.97M ₿8.42K	$0.1484 ₿0.000012	$0.1442 ₿0.000012	$4.61M ₿673.59	$159.92M ₿13.21K	$101.97M ₿8.42K
436	Request REQ	$0.1365 ₿0.0000022	2.09	$101.59M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.34M ₿70.13	$136.41M ₿2.29K	$101.59M ₿1.76K
437	Metaplex MPLX	$0.1227 ₿0.0000053	0.66	$101.55M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.21M ₿30.64	$122.72M ₿5.34K	$101.55M ₿2.37K
439	Big Time BIGTIME	$0.05294 ₿0.0000042	2.84	$101.04M ₿3.31K	$0.05294 ₿0.0000044	$0.05116 ₿0.0000042	$18.27M ₿323.18	$264.76M ₿21.24K	$101.04M ₿3.31K
440	Velo VELO	$0.01365 ₿0.00000020	0.10	$100.69M ₿1.47K	$0.01365 ₿0.00000022	$0.01317 ₿0.00000018	$132.04M ₿922.35	$326.99M ₿4.79K	$100.69M ₿1.47K
441	SOLO Coin SOLO	$0.2515 ₿0.0000019	1.55	$100.48M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.35M ₿47.05	$100.48M ₿794.54	$100.48M ₿794.54
442	Tellor TRB	$37.36 ₿0.0012	5.06	$100.36M ₿3.12K	$37.38 ₿0.0012	$35.52 ₿0.0012	$24.75M ₿418.83	$103.16M ₿3.16K	$100.36M ₿3.12K
444	Solayer Staked SOL SSOL	$164.37	3.02	$99.35M	$166.02	$158.85	$279.28K	$99.35M	$99.35M
446	Centrifuge CFG	$0.1767 ₿0.000012	-1.50	$99.05M ₿5.98K	$0.1794 ₿0.000012	$0.1752 ₿0.000011	$256.16K ₿16.97	$100.19M ₿6.64K	$99.05M ₿5.98K
447	Illuvium ILV	$10.43 ₿0.0017	4.01	$98.82M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.18M ₿361.29	$100.11M ₿17.12K	$98.82M ₿11.35K
448	UMA UMA	$1.12 ₿0.000051	2.50	$98.78M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.02M ₿193.25	$140.47M ₿6.15K	$98.78M ₿4.09K
449	Goatseus Maximus GOAT	$0.09865	7.27	$98.65M	$0.09906	$0.09168	$14.24M	$98.65M	$98.65M
450	BitMart Token BMX	$0.2895 ₿0.0000043	2.80	$98.29M ₿1.47K	$0.2897 ₿0.0000044	$0.281 ₿0.0000040	$6.09M ₿4.64	$185.17M ₿2.76K	$98.29M ₿1.47K
452	Constellation DAG	$0.03453 ₿0.00000079	0.72	$98.37M ₿2.38K	$0.03561 ₿0.00000082	$0.03231 ₿0.00000076	$4.33M ₿17.72	$122.58M ₿2.82K	$98.37M ₿2.38K
453	Venus XVS	$5.86 ₿0.00021	2.16	$97.73M ₿3.34K	$5.87 ₿0.00023	$5.74 ₿0.00021	$4.14M ₿468.25	$174.48M ₿6.33K	$97.73M ₿3.34K
454	Hiveterminal token HIVE	$0.2018 ₿0.0000057	2.27	$97.11M ₿2.43K	$0.202 ₿0.0000059	$0.1966 ₿0.0000056	$992.48K ₿45.32	$0	$97.11M ₿2.43K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,470	0.31	$96.74M	$107,673	$106,856	$689.11K	$96.74M	$96.74M
456	Clearpool CPOOL	$0.1234 ₿0.0000033	10.02	$96.34M ₿1.5K	$0.1248 ₿0.0000038	$0.1116 ₿0.0000033	$2.55M ₿52.84	$123.46M ₿3.36K	$96.34M ₿1.5K
457	波币 WAVES	$0.9624 ₿0.000044	0.60	$96.24M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.15M ₿687.05	$96.24M ₿4.45K	$96.24M ₿4.45K
458	Moonwell WELL	$0.02757 ₿0.00000063	2.47	$96.23M ₿1.37K	$0.02762 ₿0.00000070	$0.02674 ₿0.00000062	$1.21M ₿25.25	$137.97M ₿3.14K	$96.23M ₿1.37K
459	路印协议 LRC	$0.07707 ₿0.0000048	2.74	$96.04M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.27M ₿401.71	$105.89M ₿6.63K	$96.04M ₿6.01K
460	NKYC Token NKYC	$23.98 ₿0.00021	3.07	$95.93M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$233.57K ₿2.26	$95.93M ₿838.9	$95.93M ₿838.9
462	Cookie DAO COOKIE	$0.1734	5.33	$95.1M	$0.1743	$0.1634	$13.78M	$173.65M	$95.1M
464	PayProtocol Paycoin PCI	$0.09233 ₿0.0000036	-0.81	$94.42M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$623.87K ₿26.77	$175.43M ₿14.39K	$94.42M ₿0
465	Bio Protocol BIO	$0.05277	8.67	$94.79M	$0.05281	$0.04849	$12.86M	$175.25M	$94.79M
466	Verasity VRA	$0.00114 ₿0.00000010	-0.43	$94.75M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.6M ₿220.35	$110.47M ₿10.62K	$94.75M ₿1.06K
467	Metis Token METIS	$14.67 ₿0.0012	5.02	$94.24M ₿6.99K	$14.68 ₿0.0013	$13.97 ₿0.0012	$7.01M ₿394.11	$146.74M ₿12.94K	$94.24M ₿6.99K
468	Prometeus PROM	$5.1 ₿0.00020	4.57	$93.12M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.82M ₿76.57	$98.22M ₿3.95K	$93.12M ₿3.75K
469	0x0.ai: AI Smart Contract 0X0	$0.1037 ₿0.0000050	0.18	$92.44M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$119.55K ₿18.94	$92.44M ₿4.48K	$92.44M ₿4.48K
470	Alchemy Pay ACH	$0.01865 ₿0.00000048	3.23	$92.22M ₿2.38K	$0.01864 ₿0.00000050	$0.01796 ₿0.00000047	$10.11M ₿266.04	$186.53M ₿4.81K	$92.22M ₿2.38K
471	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$92.1M	$1.05	$1.04	$1.21K	$92.1M	$92.1M
472	Mythos MYTH	$0.1151 ₿0.0000070	-3.92	$91.78M ₿0	$0.1199 ₿0.0000070	$0.115 ₿0.0000066	$1.2M ₿2.63	$115.24M ₿6.99K	$91.78M ₿0
474	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.59	$91.61M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$194.95K ₿14.41	$178M ₿5.9K	$91.61M ₿3.07K
475	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.01	$91.41M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.83M ₿13.66	$198.63M ₿1.3K	$91.41M ₿1.02K
476	Biconomy BICO	$0.09487 ₿0.000010	7.11	$91.28M ₿8.19K	$0.09522 ₿0.000011	$0.08847 ₿0.000010	$3.92M ₿667.14	$94.86M ₿11.01K	$91.28M ₿8.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}