4结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	aixbt by Virtuals AIXBT	$0.174	-1.83	$163.65M	$0.1807	$0.1739	$36.35M	$174M	$163.65M
343	GMX GMX	$16.08 ₿0.00054	5.70	$163.54M ₿5.15K	$16.3 ₿0.00056	$15.2 ₿0.00054	$16.33M ₿345.74	$163.54M ₿5.15K	$163.54M ₿5.15K
344	Horizen ZEN	$10.12 ₿0.00016	2.41	$162.62M ₿2.44K	$10.23 ₿0.00016	$9.87 ₿0.00016	$12.53M ₿215.31	$162.67M ₿2.44K	$162.62M ₿2.44K
345	Ankr ANKR	$0.01619 ₿0.00000084	1.30	$161.95M ₿8.45K	$0.01621 ₿0.00000090	$0.01591 ₿0.00000084	$8.69M ₿551.09	$161.95M ₿8.45K	$161.95M ₿8.45K
347	Chia XCH	$10.95 ₿0.00053	2.63	$160.11M ₿5.46K	$11.15 ₿0.00054	$10.61 ₿0.00052	$6.73M ₿357.21	$361.28M ₿16.65K	$160.11M ₿5.46K
348	极特币 DGB	$0.008969 ₿0.00000022	3.61	$159.24M ₿3.85K	$0.009058 ₿0.00000023	$0.008641 ₿0.00000022	$1.66M ₿165.21	$159.31M ₿4.78K	$159.24M ₿3.85K
350	UXLINK UXLINK	$0.3866	1.14	$158.13M	$0.3909	$0.3816	$13.19M	$386.67M	$158.13M
352	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$157.67M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.88M ₿330.85	$157.67M ₿2.1K	$157.67M ₿2.1K
353	Instadapp FLUID	$3.98 ₿0.000028	0.06	$156.66M ₿512.01	$4.03 ₿0.000029	$3.93 ₿0.000028	$868.36K ₿0.61	$397.24M ₿2.85K	$156.66M ₿512.01
354	Kinesis Gold KAU	$106.86 ₿0.0011	0.19	$153.35M ₿1.53K	$107.23 ₿0.0011	$106.59 ₿0.0010	$292.66K ₿9.1	$153.35M	$153.35M ₿1.53K
355	Resolv RLP RLP	$1.19	-0.03	$143.34M	$1.2	$1.19	$1M	$143.34M	$143.34M
356	EthereumPoW ETHW	$1.42 ₿0.000074	2.74	$152.38M ₿8.04K	$1.43 ₿0.000079	$1.38 ₿0.000074	$7.62M ₿377.55	$152.38M ₿8.04K	$152.38M ₿8.04K
357	Freysa AI FAI	$0.01854	7.58	$151.85M	$0.01894	$0.01717	$1.34M	$151.85M	$151.85M
358	NXM NXM	$58.57 ₿0.0010	1.95	$150.76M ₿4.21K	$59.15 ₿0.0010	$57.44 ₿0.0010	$0 ₿0	$150.76M ₿4.21K	$150.76M ₿4.21K
359	Euler EUL	$8.05 ₿0.000083	0.95	$150.33M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.33M ₿5.43	$218.69M ₿2.28K	$150.33M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,522.44 ₿0.050	1.85	$149.81M ₿0	$2,533.7 ₿0.051	$2,474.06 ₿0.050	$730.06K ₿290.99	$149.81M	$149.81M ₿0
361	Zano ZANO	$10.09 ₿0.000052	1.29	$149.35M ₿740.27	$10.76 ₿0.000052	$9.95 ₿0.000050	$1.55M ₿1.57	$149.38M	$149.35M ₿740.27
362	Drift Protocol DRIFT	$0.4925	1.88	$149.22M	$0.4961	$0.477	$25.48M	$492.57M	$149.22M
363	Threshold Network T	$0.01467 ₿0.00000067	2.11	$148.62M ₿6.56K	$0.01482 ₿0.00000072	$0.01437 ₿0.00000067	$3.52M ₿595.3	$163.67M ₿7.5K	$148.62M ₿6.56K
364	XYO Network XYO	$0.01058 ₿0.00000014	2.63	$147.43M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.61M ₿32.02	$147.43M ₿2.03K	$147.43M ₿2.03K
366	Osmosis OSMO	$0.1982 ₿0.000018	1.45	$144.91M ₿11.95K	$0.201 ₿0.000018	$0.1953 ₿0.000018	$6.67M ₿374.07	$197.6M ₿18.24K	$144.91M ₿11.95K
368	GMT GMT	$0.05023 ₿0.0000042	1.42	$144.74M ₿8.25K	$0.05097 ₿0.0000046	$0.04951 ₿0.0000041	$12.25M ₿2.37K	$256.95M ₿22.95K	$144.74M ₿8.25K
369	WOO Network WOO	$0.07544 ₿0.0000058	1.23	$144.19M ₿10.85K	$0.07744 ₿0.0000061	$0.07452 ₿0.0000058	$5.76M ₿352.03	$166.82M ₿13.1K	$144.19M ₿10.85K
372	STASIS EURO EURS	$1.14 ₿0.000016	0.12	$141.31M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.2K ₿8.53	$141.31M ₿2K	$141.31M ₿2K
373	Orca ORCA	$2.35 ₿0.000044	-1.25	$140.77M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$14.02M ₿47.88	$176.09M ₿4.47K	$140.77M ₿2.23K
374	Kinesis Silver KAG	$36.84 ₿0.00041	1.27	$140.72M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$405.78K ₿6.66	$140.72M	$140.72M ₿1.45K
375	Kadena KDA	$0.4427 ₿0.000017	1.68	$140.36M ₿4.76K	$0.4509 ₿0.000018	$0.4345 ₿0.000017	$3.37M ₿157.38	$141.67M ₿17.6K	$140.36M ₿4.76K
376	恩金币 ENJ	$0.07539 ₿0.0000063	3.28	$139.33M ₿9.11K	$0.07611 ₿0.0000067	$0.07287 ₿0.0000062	$8.51M ₿558.31	$143.29M ₿11.38K	$139.33M ₿9.11K
378	纳诺 XNO	$1.02 ₿0.000020	2.26	$135.86M ₿2.72K	$1.04 ₿0.000021	$0.9896 ₿0.000020	$905.98K ₿53.42	$135.86M ₿2.72K	$135.86M ₿2.72K
381	Purr PURR	$0.2213	12.36	$132.24M	$0.2218	$0.197	$7.94M	$132.24M	$132.24M
383	Zignaly ZIG	$0.09284 ₿0.0000014	0.36	$130.8M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.95M ₿151.07	$181.4M ₿2.88K	$130.8M ₿2.08K
384	STP Network AWE	$0.05099 ₿0.00000097	-1.68	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05088 ₿0.00000097	$9.04M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	KUB Coin KUB	$1.46 ₿0.000035	1.10	$130.13M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$421.68K ₿2.62	$161.11M ₿3.9K	$130.13M ₿3.15K
386	Magic Eden ME	$0.8682	0.91	$130.23M	$0.8906	$0.8513	$18.89M	$867.61M	$130.23M
387	Hamster Kombat HMSTR	$0.002015 ₿0.000000016	0.49	$129.72M	$0.002031	$0.002004	$7.62M	$201.51M	$129.72M
388	Tellor TRB	$48.38 ₿0.0012	9.91	$129.5M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$148.57M ₿418.83	$133.47M ₿3.16K	$129.5M ₿3.12K
389	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.11	$129.45M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$810.65K ₿192.08	$129.45M	$129.45M ₿0
390	Rollbit Coin RLB	$0.06211 ₿0.0000017	0.05	$128.84M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$184.25K ₿23.48	$128.84M ₿4.95K	$128.84M ₿4.95K
393	Ontology ONT	$0.1373 ₿0.0000050	2.76	$125.52M ₿4.5K	$0.1378 ₿0.0000051	$0.1336 ₿0.0000048	$5.45M ₿246.99	$137.37M ₿5K	$125.52M ₿4.5K
394	COTI COTI	$0.05825 ₿0.0000022	3.02	$125.5M ₿3.57K	$0.05874 ₿0.0000024	$0.05646 ₿0.0000022	$6.63M ₿177.47	$125.5M ₿4.54K	$125.5M ₿3.57K
395	io.net IO	$0.7706	5.13	$125.39M	$0.7838	$0.7311	$21.07M	$616.49M	$125.39M
396	Sushi SUSHI	$0.6498 ₿0.000022	1.39	$125.31M ₿4.28K	$0.6603 ₿0.000023	$0.6392 ₿0.000022	$18.55M ₿600.05	$184.14M ₿5.55K	$125.31M ₿4.28K
398	Function ƒBTC FBTC	$105,664	1.09	$125M	$106,251	$104,196	$163.61K	$1.52B	$125M
399	Mythos MYTH	$0.1566 ₿0.0000070	2.77	$124.76M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.66M ₿2.63	$156.66M ₿6.99K	$124.76M ₿0
400	AUSD AUSD	$0.9996	0.07	$124.48M	$1	$0.9974	$9.78M	$124.48M	$124.48M
401	BOOK OF MEME BOME	$0.001795 ₿0.00000018	3.21	$123.88M ₿10.32K	$0.001841 ₿0.00000018	$0.001739 ₿0.00000017	$32.2M ₿5.7K	$123.88M ₿12.9K	$123.88M ₿10.32K
403	cETH CETH	$50.66 ₿0.0010	1.78	$123.27M ₿5.58K	$51.06 ₿0.0010	$49.69 ₿0.0010	$145.75 ₿0	$123.27M ₿5.58K	$123.27M ₿5.58K
404	SKALE SKL	$0.02114 ₿0.0000016	3.71	$122.06M ₿8.64K	$0.02142 ₿0.0000017	$0.02038 ₿0.0000016	$8.54M ₿644.9	$128.4M ₿8.83K	$122.06M ₿8.64K
405	Goatseus Maximus GOAT	$0.1208	6.04	$121.19M	$0.1259	$0.1137	$19.73M	$121.19M	$121.19M
406	Anzen USDz USDZ	$0.9784	-1.61	$120.77M	$0.9954	$0.9738	$101.02K	$120.77M	$120.77M
408	SWFT Blockchain SWFTC	$0.01203 ₿0.000000083	0.44	$120.31M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$886.92K ₿68.77	$120.31M ₿824.3	$120.31M ₿738.49
411	Status SNT	$0.03035 ₿0.00000067	8.82	$120.32M ₿2.67K	$0.03038 ₿0.00000071	$0.02772 ₿0.00000066	$22.54M ₿99.72	$206.73M ₿4.58K	$120.32M ₿2.67K
412	Origin Ether OETH	$2,518.71 ₿0.051	1.62	$119.34M ₿2.28K	$2,550.69 ₿0.051	$2,468.45 ₿0.050	$63.9K ₿0.01	$119.34M ₿2.28K	$119.34M ₿2.28K
413	Amnis Aptos AMAPT	$4.73 ₿0.00017	2.45	$119.43M ₿0	$4.76 ₿0.00019	$4.62 ₿0.00017	$1.41M ₿56.45	$119.46M	$119.43M ₿0
414	Acet Token ACT	$0.06992 ₿0.00000036	-0.82	$119.56M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$151.74K ₿3.17	$155.98M ₿810.79	$119.56M ₿787.63
416	LCX LCX	$0.1262 ₿0.0000048	-1.85	$118.78M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$538.72K ₿31.62	$119.91M ₿4.66K	$118.78M ₿3.8K
418	Cookie DAO COOKIE	$0.2136	1.93	$116.92M	$0.2238	$0.2091	$20.09M	$213.52M	$116.92M
419	Verasity VRA	$0.001465 ₿0.00000010	4.10	$116.61M ₿1.06K	$0.001511 ₿0.00000011	$0.001408 ₿0.00000010	$4.92M ₿220.35	$141.77M ₿10.62K	$116.61M ₿1.06K
420	Rocket Pool RPL	$5.41 ₿0.00040	-3.36	$116.06M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.3M ₿111.19	$116.06M ₿8.08K	$116.06M ₿8.08K
421	Illuvium ILV	$12.18 ₿0.0017	1.55	$115.04M ₿11.35K	$12.3 ₿0.0019	$12 ₿0.0017	$7.9M ₿361.29	$116.88M ₿17.12K	$115.04M ₿11.35K
422	Swipe SXP	$0.1777 ₿0.0000064	1.16	$114.61M ₿3.88K	$0.179 ₿0.0000067	$0.1752 ₿0.0000064	$2.74M ₿255.77	$114.76M ₿3.89K	$114.61M ₿3.88K
423	Metaplex MPLX	$0.1384 ₿0.0000053	1.09	$114.49M ₿2.37K	$0.1516 ₿0.0000059	$0.1366 ₿0.0000050	$10.06M ₿30.64	$138.46M ₿5.34K	$114.49M ₿2.37K
424	Terra LUNA	$0.1658 ₿0.000012	0.89	$114.09M ₿8.42K	$0.1672 ₿0.000012	$0.1634 ₿0.000012	$6.37M ₿673.59	$178.93M ₿13.21K	$114.09M ₿8.42K
425	Metis Token METIS	$17.7 ₿0.0012	5.62	$113.65M ₿6.99K	$17.89 ₿0.0013	$16.68 ₿0.0012	$7.24M ₿394.11	$177M ₿12.94K	$113.65M ₿6.99K
426	Alchemist AI ALCH	$0.1336	1.77	$113.56M	$0.1337	$0.1303	$28.22M	$133.6M	$113.56M
427	Constellation DAG	$0.03969 ₿0.00000079	-0.17	$113.54M ₿2.38K	$0.04133 ₿0.00000082	$0.03952 ₿0.00000076	$2.91M ₿17.72	$140.92M ₿2.82K	$113.54M ₿2.38K
429	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.12	$113.1M ₿3.07K	$0.000002359 ₿0.000000000071	$0.00000233 ₿0.000000000067	$341.65K ₿14.41	$220.02M ₿5.9K	$113.1M ₿3.07K
430	Lift Dollar USDL	$0.9998	0.03	$112.77M	$0.9998	$0.9991	$592.39K	$112.77M	$112.77M
431	Big Time BIGTIME	$0.05897 ₿0.0000042	0.15	$112.54M ₿3.31K	$0.06043 ₿0.0000044	$0.05872 ₿0.0000042	$15.45M ₿323.18	$294.89M ₿21.24K	$112.54M ₿3.31K
432	Hiveterminal token HIVE	$0.2347 ₿0.0000057	0.68	$112.24M ₿2.43K	$0.2369 ₿0.0000059	$0.2327 ₿0.0000056	$956.87K ₿45.32	$0	$112.24M ₿2.43K
433	ViciCoin VCNT	$19.59 ₿0.00025	-0.09	$111.58M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$200.27K ₿9.75	$195.88M ₿2.6K	$111.58M ₿678.49
434	Hivemapper HONEY	$0.02527 ₿0.0000017	2.46	$111.28M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$450.45K ₿26.07	$163.24M ₿10.89K	$111.28M ₿2.24K
435	Daku DAKU	$0.1842	6.82	$110.58M	$0.1858	$0.1718	$161K	$110.58M	$110.58M
436	Bio Protocol BIO	$0.06142	1.80	$109.76M	$0.06296	$0.06014	$9.52M	$203.98M	$109.76M
438	Moonwell WELL	$0.03259 ₿0.00000063	0.87	$109.2M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.49M ₿25.25	$162.99M ₿3.14K	$109.2M ₿1.37K
439	Rekt REKT	$0.0000002579	-0.83	$108.53M	$0.0000002609	$0.000000256	$186.87K	$108.53M	$108.53M
441	Lorenzo stBTC STBTC	$104,829	1.37	$107.73M	$105,364	$103,410	$11.7K	$107.73M	$107.73M
442	Ozone Chain OZO	$0.1318 ₿0.0000034	1.11	$107.72M ₿1.43K	$0.1331 ₿0.0000039	$0.13 ₿0.0000027	$243.97K ₿3.96	$131.91M ₿3.48K	$107.72M ₿1.43K
443	波币 WAVES	$1.07 ₿0.000044	1.06	$107.55M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.99M ₿687.05	$107.55M ₿4.45K	$107.55M ₿4.45K
444	Request REQ	$0.1442 ₿0.0000022	2.44	$107.37M ₿1.76K	$0.1447 ₿0.0000024	$0.1407 ₿0.0000022	$2.42M ₿70.13	$144.18M ₿2.29K	$107.37M ₿1.76K
446	Kamino KMNO	$0.05241	-1.91	$106.77M	$0.05449	$0.05236	$8.68M	$524.32M	$106.77M
448	UMA UMA	$1.21 ₿0.000051	-0.93	$105.41M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$33.88M ₿193.25	$150.44M ₿6.15K	$105.41M ₿4.09K
450	PAAL AI PAAL	$0.117 ₿0.0000081	6.23	$105.08M ₿5.33K	$0.1209 ₿0.0000089	$0.1102 ₿0.0000081	$11.39M ₿80.85	$117.08M ₿8.18K	$105.08M ₿5.33K
451	IOST IOST	$0.003999 ₿0.00000016	14.18	$104.94M ₿3.14K	$0.00404 ₿0.00000017	$0.003485 ₿0.00000016	$19.22M ₿336.36	$104.94M ₿3.14K	$104.94M ₿3.14K
453	路印协议 LRC	$0.08402 ₿0.0000048	3.14	$104.71M ₿6.01K	$0.08461 ₿0.0000050	$0.08139 ₿0.0000047	$10.89M ₿401.71	$115.46M ₿6.63K	$104.71M ₿6.01K
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	Alchemy Pay ACH	$0.02099 ₿0.00000048	2.28	$103.83M ₿2.38K	$0.02115 ₿0.00000050	$0.0205 ₿0.00000047	$15.21M ₿266.04	$210.03M ₿4.81K	$103.83M ₿2.38K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	AI Companions AIC	$0.1033	1.41	$102.98M	$0.1066	$0.1004	$22.06M	$102.98M	$102.98M
460	Degen DEGEN	$0.004374 ₿0.00000050	6.91	$102.67M ₿6.24K	$0.004375 ₿0.00000053	$0.004068 ₿0.00000048	$10.55M ₿843.4	$161.69M ₿18.47K	$102.67M ₿6.24K
461	Band Protocol BAND	$0.6577 ₿0.000030	4.20	$102.55M ₿4.29K	$0.6631 ₿0.000032	$0.6286 ₿0.000030	$5.71M ₿185.69	$106.49M ₿4.42K	$102.55M ₿4.29K
462	Non-Playable Coin NPC	$0.01272 ₿0.000000083	5.35	$102.45M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.25M ₿18.2	$102.45M ₿665.72	$102.45M ₿665.72
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.882 ₿0.0000083	$0.6425 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Pocket Network POKT	$0.05079 ₿0.0000033	3.59	$102.18M ₿5.59K	$0.05079 ₿0.0000038	$0.04798 ₿0.0000033	$15.17M ₿30.49	$119.43M ₿5.74K	$102.18M ₿5.59K
464	ConstitutionDAO PEOPLE	$0.02005 ₿0.00000051	3.90	$101.6M ₿2.58K	$0.02051 ₿0.00000053	$0.0193 ₿0.00000050	$27.42M ₿537.14	$101.6M ₿2.58K	$101.6M ₿2.58K
465	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	2.40	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.59M ₿12.55K	$101.3M ₿6.61K
467	Venus XVS	$6.05 ₿0.00021	3.22	$100.73M ₿3.34K	$6.08 ₿0.00023	$5.85 ₿0.00021	$9.35M ₿468.25	$179.89M ₿6.33K	$100.73M ₿3.34K
468	SingularityNET AGIX	$0.3297 ₿0.000014	4.46	$100.47M ₿19.06K	$0.3356 ₿0.000015	$0.3146 ₿0.000014	$37.61K ₿2.42K	$151.54M ₿20.84K	$100.47M ₿19.06K
469	BORA BORA	$0.08556 ₿0.0000027	0.68	$98.63M ₿2.9K	$0.08717 ₿0.0000030	$0.08383 ₿0.0000027	$261.82K ₿2.34	$103.16M ₿3.34K	$98.63M ₿2.9K
471	Verge XVG	$0.005986 ₿0.00000012	1.00	$98.9M ₿2.07K	$0.00606 ₿0.00000015	$0.005878 ₿0.00000012	$3.42M ₿1.91K	$99.09M ₿2.07K	$98.9M ₿2.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}