4 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Vana VANA	$4.58	4.46	$140.96M	$4.59	$4.35	$10.88M	$549.2M	$140.96M
351	アンカーネットワーク ANKR	$0.01409 ₿0.00000084	3.04	$140.92M ₿8.45K	$0.0141 ₿0.00000090	$0.01367 ₿0.00000084	$7.35M ₿551.09	$140.92M ₿8.45K	$140.92M ₿8.45K
352	Freysa AI FAI	$0.01718	-1.18	$140.43M	$0.01776	$0.01671	$1.51M	$140.43M	$140.43M
353	Zano ZANO	$9.46 ₿0.000052	2.86	$140.25M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$820.08K ₿1.57	$140.28M	$140.25M ₿740.27
354	Snek SNEK	$0.001885 ₿0.000000016	-2.12	$140.02M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$891.97K ₿18.49	$141.52M ₿1.22K	$140.02M ₿1.18K
355	Kinesis Silver KAG	$36.64 ₿0.00041	0.23	$139.98M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$24K ₿6.66	$139.98M	$139.98M ₿1.45K
357	Daku DAKU	$0.2298	0.92	$137.91M	$0.2312	$0.2259	$56.21K	$137.91M	$137.91M
358	CoW Protocol COW	$0.2835 ₿0.0000034	4.50	$137.64M ₿761.43	$0.2835 ₿0.0000036	$0.2713 ₿0.0000034	$10.99M ₿3.2	$283.35M ₿3.5K	$137.64M ₿761.43
360	Echelon Prime PRIME	$2.21 ₿0.00033	6.41	$135.33M ₿12.61K	$2.22 ₿0.00033	$2.08 ₿0.00032	$2.79M ₿124.64	$245.44M ₿37.4K	$135.33M ₿12.61K
361	デジバイト DGB	$0.007609 ₿0.00000022	1.38	$135.07M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.81M ₿165.21	$135.15M ₿4.78K	$135.07M ₿3.85K
362	アイコン ICX	$0.1258 ₿0.0000045	3.68	$134.51M ₿4.47K	$0.1284 ₿0.0000047	$0.1214 ₿0.0000045	$7.65M ₿69.6	$136.28M ₿4.52K	$134.51M ₿4.47K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.99	$134.44M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$328.19K ₿192.08	$134.44M	$134.44M ₿0
364	Origin Ether OETH	$2,446.14 ₿0.051	0.96	$134.31M ₿2.28K	$2,446.19 ₿0.051	$2,421.72 ₿0.050	$1.87M ₿0.01	$134.31M ₿2.28K	$134.31M ₿2.28K
366	Kamino KMNO	$0.06075	3.78	$133.32M	$0.06122	$0.05854	$10.09M	$607.5M	$133.32M
367	KUB Coin KUB	$1.5 ₿0.000035	1.12	$133.26M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$428.04K ₿2.62	$164.98M ₿3.9K	$133.26M ₿3.15K
368	Resolv RLP RLP	$1.2	-0.11	$132.8M	$1.2	$1.2	$105.51K	$132.8M	$132.8M
369	UXLINK UXLINK	$0.3236	0.79	$132.38M	$0.3256	$0.3205	$9.37M	$323.69M	$132.38M
371	AUSD AUSD	$0.9998	0.02	$130.67M	$1	$0.9989	$38.55M	$130.67M	$130.67M
372	Function ƒBTC FBTC	$107,832	0.31	$130.46M	$108,356	$107,012	$15.59K	$1.51B	$130.46M
373	aixbt by Virtuals AIXBT	$0.1376	7.99	$130.25M	$0.1374	$0.1261	$42.09M	$137.56M	$130.25M
374	Rei REI	$0.1293	21.83	$129.36M	$0.1372	$0.1061	$3.97M	$129.36M	$129.36M
375	XYO Network XYO	$0.009266 ₿0.00000014	1.43	$129.07M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5M ₿32.02	$129.07M ₿2.03K	$129.07M ₿2.03K
377	Kadena KDA	$0.3988 ₿0.000017	4.23	$128.13M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.62M ₿157.38	$128.14M ₿17.6K	$128.13M ₿4.76K
378	GMT GMT	$0.04345 ₿0.0000042	2.84	$127.44M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.99M ₿2.37K	$221.57M ₿22.95K	$127.44M ₿8.25K
379	WOO Network WOO	$0.06643 ₿0.0000058	5.45	$127.02M ₿10.85K	$0.06644 ₿0.0000061	$0.06299 ₿0.0000058	$5.64M ₿352.03	$146.95M ₿13.1K	$127.02M ₿10.85K
380	Purr PURR	$0.2116	3.77	$126.24M	$0.2195	$0.1975	$5.88M	$126.24M	$126.24M
382	Mask Network MASK	$1.25 ₿0.000068	3.60	$124.71M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$13.71M ₿1.02K	$124.71M ₿6.86K	$124.71M ₿6.59K
383	cETH CETH	$49.17 ₿0.0010	0.91	$123.95M ₿5.58K	$49.17 ₿0.0010	$48.7 ₿0.0010	$55.86 ₿0	$123.95M ₿5.58K	$123.95M ₿5.58K
385	Zignaly ZIG	$0.08779 ₿0.0000014	-0.93	$123.69M ₿2.08K	$0.08865 ₿0.0000015	$0.08737 ₿0.0000014	$1.22M ₿151.07	$171.53M ₿2.88K	$123.69M ₿2.08K
386	エンジン ENJ	$0.06673 ₿0.0000063	5.67	$123.67M ₿9.11K	$0.06669 ₿0.0000067	$0.06314 ₿0.0000062	$7.29M ₿558.31	$127.18M ₿11.38K	$123.67M ₿9.11K
387	Banana For Scale BANANAS31	$0.01219	2.13	$122.56M	$0.01299	$0.0119	$110.09M	$122.56M	$122.56M
388	Anzen USDz USDZ	$0.992	1.22	$122.44M	$0.9926	$0.9785	$38.2K	$122.44M	$122.44M
389	ゼンキャッシュ ZEN	$7.59 ₿0.00016	4.31	$122.17M ₿2.44K	$7.58 ₿0.00016	$7.22 ₿0.00016	$7.52M ₿215.31	$122.17M ₿2.44K	$122.17M ₿2.44K
391	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.5M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
392	Non-Playable Coin NPC	$0.01506 ₿0.000000083	3.37	$121.29M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.1M ₿18.2	$121.29M ₿665.72	$121.29M ₿665.72
393	Amnis Aptos AMAPT	$4.77 ₿0.00017	0.14	$120.22M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.69K ₿56.45	$120.24M	$120.22M ₿0
395	BORA BORA	$0.1033 ₿0.0000027	-0.23	$119.19M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.26M ₿2.34	$124.67M ₿3.34K	$119.19M ₿2.9K
397	io.net IO	$0.7201	4.90	$118.78M	$0.7197	$0.6862	$17.34M	$573.15M	$118.78M
399	Orca ORCA	$1.96 ₿0.000044	3.36	$117.74M ₿2.23K	$1.96 ₿0.000048	$1.88 ₿0.000044	$11.35M ₿47.88	$147.28M ₿4.47K	$117.74M ₿2.23K
401	Sushi SUSHI	$0.6056 ₿0.000022	4.87	$116.73M ₿4.28K	$0.6054 ₿0.000023	$0.5774 ₿0.000022	$15.92M ₿600.05	$172.14M ₿5.55K	$116.73M ₿4.28K
402	ナノ XNO	$0.8757 ₿0.000020	0.50	$116.69M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$1.58M ₿53.42	$116.69M ₿2.72K	$116.69M ₿2.72K
403	Rekt REKT	$0.0000002735	-3.04	$115.03M	$0.0000002849	$0.0000002341	$7.13M	$115.03M	$115.03M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
406	ViciCoin VCNT	$19.76 ₿0.00025	0.23	$112.59M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$144.43K ₿9.75	$197.65M ₿2.6K	$112.59M ₿678.49
407	COTI COTI	$0.05099 ₿0.0000022	3.49	$111.98M ₿3.57K	$0.05099 ₿0.0000024	$0.04927 ₿0.0000022	$4.63M ₿177.47	$111.98M ₿4.54K	$111.98M ₿3.57K
408	Swipe SXP	$0.1729 ₿0.0000064	1.13	$111.94M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.79M ₿255.77	$112.04M ₿3.89K	$111.94M ₿3.88K
409	Ontology ONT	$0.122 ₿0.0000050	3.75	$111.45M ₿4.5K	$0.1221 ₿0.0000051	$0.1176 ₿0.0000048	$4.08M ₿246.99	$121.98M ₿5K	$111.45M ₿4.5K
410	Magic Eden ME	$0.7409	1.82	$111.2M	$0.7417	$0.7256	$5.74M	$740.8M	$111.2M
411	SWFT Blockchain SWFTC	$0.0111 ₿0.000000083	4.02	$111.11M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$925.85K ₿68.77	$111.11M ₿824.3	$111.11M ₿738.49
412	Lift Dollar USDL	$0.9999	0.02	$110.22M	$1	$0.9961	$3.25K	$110.22M	$110.22M
413	Lorenzo stBTC STBTC	$107,374	0.39	$110.09M	$107,286	$106,533	$4.09K	$110.09M	$110.09M
414	Rocket Pool RPL	$5.13 ₿0.00040	4.42	$110.06M ₿8.08K	$5.13 ₿0.00042	$4.9 ₿0.00039	$6.11M ₿111.19	$110.06M ₿8.08K	$110.06M ₿8.08K
416	ステータス SNT	$0.02764 ₿0.00000067	-1.07	$109.49M ₿2.67K	$0.02821 ₿0.00000071	$0.02717 ₿0.00000066	$15.65M ₿99.72	$188.12M ₿4.58K	$109.49M ₿2.67K
417	STP Network AWE	$0.05616 ₿0.00000097	2.41	$109.11M ₿1.9K	$0.05621 ₿0.0000010	$0.05484 ₿0.00000097	$4.75M ₿90.69	$109.11M ₿1.9K	$109.11M ₿1.9K
418	Osmosis OSMO	$0.1483 ₿0.000018	1.11	$108.99M ₿11.95K	$0.1499 ₿0.000018	$0.1467 ₿0.000018	$5.03M ₿374.07	$147.87M ₿18.24K	$108.99M ₿11.95K
420	Alchemist AI ALCH	$0.1272	1.28	$108.21M	$0.1288	$0.1243	$9.44M	$127.3M	$108.21M
421	Acet Token ACT	$0.06343 ₿0.00000036	-1.95	$108.06M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.41M ₿3.17	$140.98M ₿810.79	$108.06M ₿787.63
422	Ozone Chain OZO	$0.1296 ₿0.0000034	1.92	$107.95M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.67K ₿3.96	$129.66M ₿3.48K	$107.95M ₿1.43K
423	LCX LCX	$0.1144 ₿0.0000048	1.61	$107.72M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$461.61K ₿31.62	$108.75M ₿4.66K	$107.72M ₿3.8K
425	BOOK OF MEME BOME	$0.001559 ₿0.00000018	8.67	$107.63M ₿10.32K	$0.001556 ₿0.00000018	$0.001434 ₿0.00000017	$29.44M ₿5.7K	$107.63M ₿12.9K	$107.63M ₿10.32K
427	SKALE SKL	$0.01853 ₿0.0000016	5.12	$107.06M ₿8.64K	$0.01853 ₿0.0000017	$0.01763 ₿0.0000016	$4.24M ₿644.9	$112.63M ₿8.83K	$107.06M ₿8.64K
429	ファンフェア FUN	$0.01001 ₿0.00000010	2.76	$106.18M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$45.63M ₿113.44	$110.2M ₿1.16K	$106.18M ₿1.12K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.0275 ₿0.0000080	5.30	$103.28M ₿10.13K	$0.02746 ₿0.0000090	$0.02611 ₿0.0000080	$11.8M ₿2.27K	$275.04M ₿80.71K	$103.28M ₿10.13K
434	aura AURA	$0.107	0.91	$103.06M	$0.1172	$0.1013	$6.48M	$103.06M	$103.06M
435	Terra LUNA	$0.1483 ₿0.000012	2.72	$102.02M ₿8.42K	$0.1484 ₿0.000012	$0.1444 ₿0.000012	$4.71M ₿673.59	$160.01M ₿13.21K	$102.02M ₿8.42K
436	リクエストネットワーク REQ	$0.1369 ₿0.0000022	2.50	$102.02M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.37M ₿70.13	$136.99M ₿2.29K	$102.02M ₿1.76K
437	Metaplex MPLX	$0.1226 ₿0.0000053	0.84	$101.5M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.11M ₿30.64	$122.66M ₿5.34K	$101.5M ₿2.37K
438	Big Time BIGTIME	$0.05318 ₿0.0000042	3.53	$101.48M ₿3.31K	$0.05316 ₿0.0000044	$0.05116 ₿0.0000042	$20.32M ₿323.18	$265.89M ₿21.24K	$101.48M ₿3.31K
440	Velo VELO	$0.01368 ₿0.00000020	0.30	$101.05M ₿1.47K	$0.01367 ₿0.00000022	$0.01317 ₿0.00000018	$132.98M ₿922.35	$328.14M ₿4.79K	$101.05M ₿1.47K
441	SOLO Coin SOLO	$0.2529 ₿0.0000019	2.19	$100.99M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.3M ₿47.05	$100.99M ₿794.54	$100.99M ₿794.54
442	Tellor TRB	$37.36 ₿0.0012	4.92	$100.35M ₿3.12K	$37.38 ₿0.0012	$35.56 ₿0.0012	$24.82M ₿418.83	$103.15M ₿3.16K	$100.35M ₿3.12K
443	Constellation DAG	$0.0351 ₿0.00000079	3.74	$100.2M ₿2.38K	$0.03561 ₿0.00000082	$0.03231 ₿0.00000076	$4.28M ₿17.72	$124.87M ₿2.82K	$100.2M ₿2.38K
445	Solayer Staked SOL SSOL	$164.86	3.52	$99.61M	$166.02	$159.12	$281.69K	$99.61M	$99.61M
446	Centrifuge CFG	$0.1773 ₿0.000012	-0.96	$99.38M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$258.55K ₿16.97	$100.53M ₿6.64K	$99.38M ₿5.98K
447	Goatseus Maximus GOAT	$0.0993	8.15	$99.24M	$0.09929	$0.09182	$17.02M	$99.24M	$99.24M
449	Illuvium ILV	$10.45 ₿0.0017	4.31	$98.99M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.16M ₿361.29	$100.29M ₿17.12K	$98.99M ₿11.35K
450	UMA UMA	$1.12 ₿0.000051	2.85	$98.91M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.94M ₿193.25	$140.64M ₿6.15K	$98.91M ₿4.09K
452	BitMart Token BMX	$0.2895 ₿0.0000043	2.83	$98.28M ₿1.47K	$0.2897 ₿0.0000044	$0.281 ₿0.0000040	$6.11M ₿4.64	$185.14M ₿2.76K	$98.28M ₿1.47K
453	Venus XVS	$5.87 ₿0.00021	2.28	$97.83M ₿3.34K	$5.87 ₿0.00023	$5.74 ₿0.00021	$4.18M ₿468.25	$174.67M ₿6.33K	$97.83M ₿3.34K
454	Clearpool CPOOL	$0.1246 ₿0.0000033	10.63	$97.4M ₿1.5K	$0.1248 ₿0.0000038	$0.1124 ₿0.0000033	$2.73M ₿52.84	$124.82M ₿3.36K	$97.4M ₿1.5K
455	Hiveterminal token HIVE	$0.2022 ₿0.0000057	2.82	$97.25M ₿2.43K	$0.2023 ₿0.0000059	$0.1967 ₿0.0000056	$1.11M ₿45.32	$0	$97.25M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,672	0.53	$96.75M	$107,673	$106,856	$697.94K	$96.75M	$96.75M
457	ウェーブス WAVES	$0.9629 ₿0.000044	0.73	$96.36M ₿4.45K	$0.9633 ₿0.000048	$0.9451 ₿0.000044	$4.82M ₿687.05	$96.36M ₿4.45K	$96.36M ₿4.45K
458	Moonwell WELL	$0.02752 ₿0.00000063	2.44	$96.21M ₿1.37K	$0.02762 ₿0.00000070	$0.02674 ₿0.00000062	$1.23M ₿25.25	$137.93M ₿3.14K	$96.21M ₿1.37K
459	Cookie DAO COOKIE	$0.1756	6.79	$96.1M	$0.1754	$0.1634	$14.21M	$175.46M	$96.1M
460	ループリング LRC	$0.07709 ₿0.0000048	3.00	$96.06M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.4M ₿401.71	$105.92M ₿6.63K	$96.06M ₿6.01K
461	Bio Protocol BIO	$0.05305	9.17	$95.29M	$0.05303	$0.0486	$13.02M	$176.17M	$95.29M
464	Verasity VRA	$0.001144 ₿0.00000010	0.36	$94.94M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.6M ₿220.35	$110.7M ₿10.62K	$94.94M ₿1.06K
465	NKYC Token NKYC	$23.72 ₿0.00021	1.19	$94.88M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$233.47K ₿2.26	$94.88M ₿838.9	$94.88M ₿838.9
466	PayProtocol Paycoin PCI	$0.0923 ₿0.0000036	-0.85	$94.38M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$635.25K ₿26.77	$175.37M ₿14.39K	$94.38M ₿0
467	Metis Token METIS	$14.68 ₿0.0012	5.02	$94.25M ₿6.99K	$14.68 ₿0.0013	$13.97 ₿0.0012	$7M ₿394.11	$146.75M ₿12.94K	$94.25M ₿6.99K
468	Prometeus PROM	$5.12 ₿0.00020	5.47	$93.46M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.63M ₿76.57	$98.58M ₿3.95K	$93.46M ₿3.75K
469	Alchemy Pay ACH	$0.01869 ₿0.00000048	3.68	$92.38M ₿2.38K	$0.01868 ₿0.00000050	$0.01796 ₿0.00000047	$10.55M ₿266.04	$186.86M ₿4.81K	$92.38M ₿2.38K
470	0x0.ai: AI Smart Contract 0X0	$0.1029 ₿0.0000050	-0.72	$92.12M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$141.41K ₿18.94	$92.12M ₿4.48K	$92.12M ₿4.48K
471	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$92.1M	$1.05	$1.04	$1.21K	$92.1M	$92.1M
472	Mythos MYTH	$0.115 ₿0.0000070	-4.03	$91.86M ₿0	$0.1199 ₿0.0000070	$0.115 ₿0.0000066	$1.22M ₿2.63	$115.34M ₿6.99K	$91.86M ₿0
473	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.54	$91.82M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$141.14K ₿14.41	$178.41M ₿5.9K	$91.82M ₿3.07K
475	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.05	$91.44M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.88M ₿13.66	$198.7M ₿1.3K	$91.44M ₿1.02K
476	Orbs ORBS	$0.0196 ₿0.00000062	1.81	$91.13M ₿2.67K	$0.01972 ₿0.00000064	$0.01925 ₿0.00000061	$3.55M ₿95.38	$195.96M ₿6.21K	$91.13M ₿2.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}