4 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Rollbit Coin RLB	$0.05372 ₿0.0000017	0.93	$98.82M ₿4.95K	$0.05401 ₿0.0000017	$0.05236 ₿0.0000016	$227.26K ₿23.48	$98.82M ₿4.95K	$98.82M ₿4.95K
435	Moca Network MOCA	$0.02489	-2.27	$98.44M	$0.02591	$0.02449	$11.26M	$221.37M	$98.44M
437	VeThor VTHO	$0.001012 ₿0.000000056	-0.61	$97.77M ₿4.2K	$0.00103 ₿0.000000057	$0.0009962 ₿0.000000055	$1.81M ₿47.93	$97.77M	$97.77M ₿4.2K
442	STP Network AWE	$0.0497 ₿0.00000097	-1.40	$96.59M ₿1.9K	$0.05313 ₿0.0000010	$0.04848 ₿0.00000097	$9.99M ₿90.69	$96.59M ₿1.9K	$96.59M ₿1.9K
443	MNEE USD Stablecoin MNEE	$0.9992	-0.05	$96.23M	$1	$0.9968	$94.7K	$96.23M	$96.23M
444	Velo VELO	$0.005475 ₿0.00000020	2.75	$96.16M ₿1.47K	$0.0056 ₿0.00000022	$0.005218 ₿0.00000018	$19.67M ₿922.35	$131.4M ₿4.79K	$96.16M ₿1.47K
445	APEX APEX	$0.7441 ₿0.000046	-0.75	$95.23M ₿2.11K	$0.7541 ₿0.000048	$0.7286 ₿0.000045	$2.51M ₿1.6K	$372.09M ₿46.01K	$95.23M ₿2.11K
446	Open Campus EDU	$0.1523 ₿0.000012	-1.58	$94.68M ₿3.12K	$0.1548 ₿0.000013	$0.1492 ₿0.000011	$6.26M ₿169.58	$152.44M ₿12K	$94.68M ₿3.12K
447	Drift Protocol DRIFT	$0.2293	3.18	$94.61M	$0.2363	$0.2172	$20.09M	$229.3M	$94.61M
448	TempleDAO TEMPLE	$3.97 ₿0.000017	-2.29	$94.18M ₿626.54	$4.08 ₿0.000017	$3.97 ₿0.000016	$60.88 ₿0.15	$94.37M ₿627.35	$94.18M ₿626.54
449	CoW Protocol COW	$0.1777 ₿0.0000034	-0.53	$93.87M ₿761.43	$0.1797 ₿0.0000036	$0.1717 ₿0.0000034	$8.92M ₿3.2	$177.73M ₿3.5K	$93.87M ₿761.43
450	cETH CETH	$59.09 ₿0.0010	-0.64	$93.73M ₿5.58K	$59.71 ₿0.0010	$57.47 ₿0.0010	$1.45 ₿0	$93.73M ₿5.58K	$93.73M ₿5.58K
452	Resolv Liquidity Provider Token RLP	$1.26	0.12	$93.05M	$1.27	$1.25	$202.01K	$93.05M	$93.05M
453	VVS Finance VVS	$0.00000219 ₿0.000000000068	-0.85	$93.83M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002129 ₿0.000000000067	$2.53M ₿14.41	$208.26M ₿5.9K	$93.83M ₿3.07K
455	시아코인 SC	$0.001645 ₿0.00000013	1.18	$92.15M ₿7.7K	$0.00166 ₿0.00000013	$0.001614 ₿0.00000013	$4.71M ₿107.11	$102.04M ₿7.7K	$92.15M ₿7.7K
456	뉴메레르 NMR	$11.47 ₿0.00046	2.27	$91.81M ₿2.9K	$11.9 ₿0.00048	$11.19 ₿0.00045	$30.98M ₿121.21	$122.18M ₿4.95K	$91.81M ₿2.9K
458	GMX GMX	$8.84 ₿0.00054	0.10	$91.54M ₿5.15K	$8.86 ₿0.00056	$8.63 ₿0.00054	$7.72M ₿345.74	$91.54M ₿5.15K	$91.54M ₿5.15K
463	Chia XCH	$6.13 ₿0.00053	-2.98	$89.6M ₿5.46K	$6.32 ₿0.00054	$6.02 ₿0.00052	$6.75M ₿357.21	$202.19M ₿16.65K	$89.6M ₿5.46K
464	아이오텍스 IOTX	$0.00953 ₿0.0000011	4.56	$89.38M ₿10.65K	$0.00967 ₿0.0000011	$0.008881 ₿0.0000010	$13.59M ₿697.64	$89.38M ₿10.71K	$89.38M ₿10.65K
465	Renzo Restaked LST PZETH	$3,553.74	-0.70	$89.34M	$3,594.1	$3,464.09	$286.91	$89.34M	$89.34M
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.03	$89.05M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$8.74M ₿281.53	$89.05M	$89.05M ₿0
468	Rekt REKT	$0.0000002113	-9.52	$88.87M	$0.0000002358	$0.0000002037	$2.14M	$88.87M	$88.87M
469	Avalanche Bridged WETH (Avalanche) WETH	$2,940.03	-0.71	$88.21M	$2,970.11	$2,870.6	$36.5M	$88.19M	$88.21M
471	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.04	$87.88M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$203.78K ₿83	$87.88M	$87.88M ₿0
472	Peanut the Squirrel PNUT	$0.08776	-0.73	$87.74M	$0.08901	$0.08448	$21.9M	$87.74M	$87.74M
475	Slash Vision Labs SVL	$0.0382	2.51	$87.34M	$0.0396	$0.03719	$877.98K	$381.66M	$87.34M
477	MANTRA DAO OM	$0.07647 ₿0.000011	1.49	$86.17M ₿9.66K	$0.07663 ₿0.000012	$0.07323 ₿0.000010	$22.71M ₿1.2K	$132M ₿10.59K	$86.17M ₿9.66K
478	Ore ORE	$206.96 ₿0.0040	-6.39	$85.01M ₿0	$229.19 ₿0.0057	$202.92 ₿0.0031	$3.94M ₿6.62	$85.01M	$85.01M ₿0
479	Vana VANA	$2.74	0.62	$84.29M	$2.77	$2.68	$7.78M	$328.4M	$84.29M
480	ORDI ORDI	$4.02 ₿0.0010	-0.78	$84.39M ₿21.06K	$4.06 ₿0.0010	$3.91 ₿0.00098	$19.95M ₿4.63K	$84.39M ₿21.06K	$84.39M ₿21.06K
481	ViciCoin VCNT	$17.3 ₿0.00025	-0.11	$84.19M ₿678.49	$17.44 ₿0.00026	$17.17 ₿0.00024	$285.9K ₿9.75	$173.55M ₿2.6K	$84.19M ₿678.49
483	SKALE SKL	$0.01389 ₿0.0000016	-1.42	$83.98M ₿8.64K	$0.01411 ₿0.0000017	$0.01356 ₿0.0000016	$6.35M ₿644.9	$84.4M ₿8.83K	$83.98M ₿8.64K
484	웨이브 WAVES	$0.8545 ₿0.000044	23.57	$83.81M ₿4.45K	$0.9279 ₿0.000048	$0.6913 ₿0.000044	$137.45M ₿687.05	$83.81M ₿4.45K	$83.81M ₿4.45K
485	리퀘스트네트워크 REQ	$0.1119 ₿0.0000022	-0.34	$83.06M ₿1.76K	$0.1128 ₿0.0000024	$0.1106 ₿0.0000022	$2.58M ₿70.13	$111.53M ₿2.29K	$83.06M ₿1.76K
488	Ankr ANKR	$0.008258 ₿0.00000084	0.48	$82.56M ₿8.45K	$0.008304 ₿0.00000090	$0.007991 ₿0.00000084	$5.98M ₿551.09	$82.56M ₿8.45K	$82.56M ₿8.45K
489	Casper Network CSPR	$0.006005 ₿0.00000051	-0.10	$81.77M ₿6.18K	$0.006091 ₿0.00000052	$0.005935 ₿0.00000051	$1.77M ₿169.71	$84.66M ₿6.48K	$81.77M ₿6.18K
490	Polymesh POLYX	$0.06661 ₿0.0000072	1.19	$81.38M ₿7.53K	$0.06731 ₿0.0000078	$0.06442 ₿0.0000071	$3.76M ₿667.48	$81.38M ₿7.53K	$81.38M ₿7.53K
492	deBridge DBR	$0.01974	0.76	$81.39M	$0.02017	$0.01937	$5.55M	$197.64M	$81.39M
494	BCGame Coin BC	$0.008109	-1.63	$80.78M	$0.0083	$0.007875	$15.46K	$80.78M	$80.78M
500	COCA COCA	$0.6959	-1.58	$79.05M	$0.7096	$0.685	$370.57K	$695.46M	$79.05M
501	Moo Deng MOODENG	$0.07956	6.30	$78.77M	$0.08075	$0.07389	$29.1M	$78.77M	$78.77M
502	LCX LCX	$0.08307 ₿0.0000048	2.90	$78.17M ₿3.8K	$0.08388 ₿0.0000051	$0.07882 ₿0.0000047	$365.88K ₿31.62	$78.92M ₿4.66K	$78.17M ₿3.8K
503	Venus XVS	$4.65 ₿0.00021	8.88	$77.86M ₿3.34K	$4.67 ₿0.00023	$4.26 ₿0.00021	$19.32M ₿468.25	$138.25M ₿6.33K	$77.86M ₿3.34K
504	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
505	Verus Coin VRSC	$0.9906 ₿0.000016	-0.93	$77.29M ₿1.15K	$1.05 ₿0.000017	$0.9693 ₿0.000014	$2.11K ₿0.22	$77.29M ₿1.39K	$77.29M ₿1.15K
507	Frax Share FRAX	$0.8746 ₿0.000097	-0.71	$76.96M ₿7.69K	$0.8826 ₿0.00010	$0.8592 ₿0.000096	$6.5M ₿340.69	$87.14M ₿9.72K	$76.96M ₿7.69K
508	SOLO Coin SOLO	$0.1918 ₿0.0000019	0.07	$76.59M ₿794.54	$0.1937 ₿0.0000020	$0.1859 ₿0.0000019	$4.18M ₿47.05	$76.59M ₿794.54	$76.59M ₿794.54
509	Memecoin MEME	$0.001298 ₿0.00000055	-1.70	$76.53M ₿8.64K	$0.001328 ₿0.00000055	$0.001275 ₿0.00000052	$12.17M ₿1.02K	$89.56M ₿38.43K	$76.53M ₿8.64K
514	Euler EUL	$4.08 ₿0.000083	0.98	$76.24M ₿1.57K	$4.11 ₿0.000085	$3.91 ₿0.000080	$6.36M ₿5.43	$110.91M ₿2.28K	$76.24M ₿1.57K
515	Bridged Ether (StarkGate) ETH	$2,931.06 ₿0.050	-0.66	$76.07M ₿0	$2,968.35 ₿0.051	$2,864.82 ₿0.050	$12.19M ₿290.99	$76.07M	$76.07M ₿0
516	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.40	$76.02M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.8M ₿0	$76.02M ₿177.18	$76.02M ₿0
517	Illuvium ILV	$7.94 ₿0.0017	-2.12	$75.3M ₿11.35K	$8.11 ₿0.0019	$7.79 ₿0.0017	$9.28M ₿361.29	$76.2M ₿17.12K	$75.3M ₿11.35K
518	Gems VIP GEMS	$0.1167	-3.54	$75.1M	$0.1212	$0.1142	$1.09M	$97.74M	$75.1M
521	Zignaly ZIG	$0.05313 ₿0.0000014	0.03	$74.88M ₿2.08K	$0.0548 ₿0.0000015	$0.05267 ₿0.0000014	$3.97M ₿151.07	$103.85M ₿2.88K	$74.88M ₿2.08K
522	아이콘 ICX	$0.06898 ₿0.0000045	-0.19	$74.6M ₿4.47K	$0.06935 ₿0.0000047	$0.06757 ₿0.0000045	$1.8M ₿69.6	$75.71M ₿4.52K	$74.6M ₿4.47K
523	API3 API3	$0.5405 ₿0.000045	-2.12	$74.41M ₿5.14K	$0.5522 ₿0.000047	$0.533 ₿0.000045	$10.86M ₿308.44	$83.77M ₿5.98K	$74.41M ₿5.14K
524	UMA UMA	$0.8351 ₿0.000051	-1.55	$74.03M ₿4.09K	$0.8502 ₿0.000055	$0.8188 ₿0.000051	$11.17M ₿193.25	$105.84M ₿6.15K	$74.03M ₿4.09K
525	Puff The Dragon PUFF	$0.08303 ₿0.0000034	0.66	$73.78M ₿1.51K	$0.08304 ₿0.0000039	$0.08145 ₿0.0000034	$34.89K ₿18.02	$73.78M ₿3.11K	$73.78M ₿1.51K
528	QuantixAI QAI	$91.33 ₿0.000016	-0.09	$73.44M ₿0	$91.88 ₿0.000018	$89.8 ₿0.000015	$7.46M ₿0.34	$913.25M ₿1.09	$73.44M ₿0
529	BurnedFi BURN	$5.85 ₿0.000091	7.39	$72.66M ₿0	$5.91 ₿0.000094	$1.64 ₿0.000086	$787.8K ₿6.25	$72.66M ₿1.92K	$72.66M ₿0
530	엘프 ELF	$0.09029 ₿0.0000088	5.23	$72.39M ₿6.45K	$0.1056 ₿0.0000091	$0.08538 ₿0.0000088	$4.49M ₿92.01	$89.85M ₿8.83K	$72.39M ₿6.45K
533	XYO Network XYO	$0.005145 ₿0.00000014	-4.81	$71.69M ₿2.03K	$0.005459 ₿0.00000015	$0.005012 ₿0.00000014	$17.7M ₿32.02	$71.69M ₿2.03K	$71.69M ₿2.03K
535	ECOMI OMI	$0.0002604 ₿0.0000000099	-6.94	$70.54M ₿2.71K	$0.0002823 ₿0.000000010	$0.0002376 ₿0.0000000097	$3.84M ₿7.27	$80.94M ₿3.11K	$70.54M ₿2.71K
536	COTI COTI	$0.02822 ₿0.0000022	-0.79	$70.49M ₿3.57K	$0.02866 ₿0.0000024	$0.02713 ₿0.0000022	$11.14M ₿177.47	$70.49M ₿4.54K	$70.49M ₿3.57K
538	Pirate Chain ARRR	$0.3555 ₿0.0000031	-4.51	$69.91M ₿609.89	$0.3746 ₿0.0000032	$0.3508 ₿0.0000028	$421.36K ₿1.52	$71.26M ₿621.66	$69.91M ₿609.89
540	Mask Network MASK	$0.6982 ₿0.000068	-0.58	$69.8M ₿6.59K	$0.7042 ₿0.000071	$0.6827 ₿0.000068	$16.73M ₿1.02K	$69.8M ₿6.86K	$69.8M ₿6.59K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,583.02 ₿0.059	-0.47	$69.66M ₿0	$3,620.51 ₿0.060	$3,491.62 ₿0.058	$1.76M ₿38.74	$69.66M	$69.66M ₿0
542	Decentralized Social DESO	$6.61 ₿0.00043	0.23	$69.63M ₿4.56K	$6.63 ₿0.00043	$6.6 ₿0.00041	$17.42K ₿144.79	$71.45M ₿4.68K	$69.63M ₿4.56K
543	L2 Standard Bridged WETH (Optimism) WETH	$2,935.1	-0.37	$69.27M	$2,985.27	$2,843.26	$15.39M	$69.24M	$69.27M
545	AltLayer ALT	$0.01371 ₿0.0000080	-2.10	$68.03M ₿10.13K	$0.01405 ₿0.0000090	$0.01335 ₿0.0000080	$10.81M ₿2.27K	$137.18M ₿80.71K	$68.03M ₿10.13K
546	루프링 LRC	$0.05451 ₿0.0000048	-2.07	$67.93M ₿6.01K	$0.0558 ₿0.0000050	$0.0539 ₿0.0000047	$5.82M ₿401.71	$74.9M ₿6.63K	$67.93M ₿6.01K
548	Ontology ONT	$0.07363 ₿0.0000050	-1.03	$67.69M ₿4.5K	$0.07469 ₿0.0000051	$0.07192 ₿0.0000048	$5.41M ₿246.99	$73.65M ₿5K	$67.69M ₿4.5K
551	Omni Network [Old] OMNI	$1.36	0.34	$66.95M	$1.37	$1.27	$61.14K	$135.71M	$66.95M
552	pumpBTC PUMPBTC	$85,331	-2.99	$66.64M	$88,443	$82,996	$5.87K	$66.64M	$66.64M
553	pippin PIPPIN	$0.06529	2.34	$65.29M	$0.07621	$0.05224	$53.99M	$65.29M	$65.29M
556	Orca ORCA	$1.09 ₿0.000044	-2.39	$65.58M ₿2.23K	$1.12 ₿0.000048	$1.07 ₿0.000044	$6.68M ₿47.88	$81.76M ₿4.47K	$65.58M ₿2.23K
557	EthereumPoW ETHW	$0.6074 ₿0.000074	0.20	$65.49M ₿8.04K	$0.6161 ₿0.000079	$0.5899 ₿0.000074	$8.82M ₿377.55	$65.49M ₿8.04K	$65.49M ₿8.04K
558	Geodnet GEOD	$0.1491 ₿0.0000029	5.65	$65.42M ₿270.28	$0.1491 ₿0.0000030	$0.1356 ₿0.0000028	$717.46K ₿1.18	$145.61M ₿2.93K	$65.42M ₿270.28
559	Band Protocol BAND	$0.3916 ₿0.000030	-0.08	$65.38M ₿4.29K	$0.3931 ₿0.000032	$0.3833 ₿0.000030	$4.79M ₿185.69	$65.98M ₿4.42K	$65.38M ₿4.29K
561	PayProtocol Paycoin PCI	$0.06394 ₿0.0000036	-0.42	$65.29M ₿0	$0.06455 ₿0.0000038	$0.06312 ₿0.0000034	$326K ₿26.77	$121.3M ₿14.39K	$65.29M ₿0
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.03	$65.05M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$14.14M ₿2.27K	$65.05M	$65.05M ₿0
564	Comedian BAN	$0.06494	5.03	$64.9M	$0.06493	$0.0593	$15.86M	$64.9M	$64.9M
565	스테이터스네트워크토큰 SNT	$0.01627 ₿0.00000067	2.81	$64.46M ₿2.67K	$0.01705 ₿0.00000071	$0.01572 ₿0.00000066	$6.96M ₿99.72	$110.76M ₿4.58K	$64.46M ₿2.67K
566	엔진코인 ENJ	$0.03375 ₿0.0000063	-0.81	$64.33M ₿9.11K	$0.03419 ₿0.0000067	$0.03304 ₿0.0000062	$3.73M ₿558.31	$65.66M ₿11.38K	$64.33M ₿9.11K
568	Pundi X PUNDIX	$0.2477 ₿0.000012	-0.12	$63.92M ₿3.21K	$0.249 ₿0.000013	$0.2406 ₿0.000011	$2.61M ₿693.31	$63.92M ₿3.21K	$63.92M ₿3.21K
569	Usual USUAL	$0.04147	36.11	$64.14M	$0.04293	$0.02898	$77.66M	$166.06M	$64.14M
570	Harmony ONE	$0.00428 ₿0.00000039	-4.94	$63.23M ₿4.84K	$0.00453 ₿0.00000041	$0.004192 ₿0.00000039	$3.61M ₿166.41	$63.23M ₿5.17K	$63.23M ₿4.84K
574	팩소스스탠다드 USDP	$0.9987 ₿0.000014	-0.09	$62.49M ₿2.18K	$0.9996 ₿0.000014	$0.9969 ₿0.000014	$16.09M ₿180.27	$62.49M ₿2.18K	$62.49M ₿2.18K
576	Fulcrom FUL	$0.003749 ₿0.00000017	-5.12	$62.27M ₿306.1	$0.003964 ₿0.00000018	$0.003657 ₿0.00000017	$68.31K ₿0.42	$75.17M ₿3.45K	$62.27M ₿306.1
577	Magic Eden ME	$0.3716	-1.99	$62.26M	$0.3792	$0.3638	$8.07M	$371.75M	$62.26M
578	Osmosis OSMO	$0.08275 ₿0.000018	-0.89	$62.28M ₿11.95K	$0.08431 ₿0.000018	$0.08187 ₿0.000018	$3.59M ₿374.07	$81.93M ₿18.24K	$62.28M ₿11.95K
579	peaq PEAQ	$0.04199	-2.88	$61.84M	$0.04484	$0.04181	$3.83M	$182.63M	$61.84M
582	Wrapped Centrifuge WCFG	$0.114 ₿0.000012	-3.05	$61.33M ₿4.37K	$0.1189 ₿0.000012	$0.1024 ₿0.000011	$112.73K ₿15.04	$61.33M	$61.33M ₿4.37K
583	Yield Guild Games YGG	$0.08997 ₿0.000018	-2.24	$61.17M ₿5.92K	$0.09225 ₿0.000019	$0.08832 ₿0.000017	$11.47M ₿2.81K	$89.96M ₿18.89K	$61.17M ₿5.92K
585	Biconomy BICO	$0.06035 ₿0.000010	-1.09	$60.3M ₿8.19K	$0.06211 ₿0.000011	$0.05903 ₿0.000010	$5.83M ₿667.14	$60.36M ₿11.01K	$60.3M ₿8.19K
586	Swipe SXP	$0.09143 ₿0.0000064	-3.10	$60.25M ₿3.88K	$0.09446 ₿0.0000067	$0.08955 ₿0.0000064	$2.94M ₿255.77	$60.64M ₿3.89K	$60.25M ₿3.88K
587	아더 ARDR	$0.06026 ₿0.0000018	-0.47	$60.17M ₿1.81K	$0.06156 ₿0.0000019	$0.05944 ₿0.0000017	$2.66M ₿142.69	$60.17M ₿1.81K	$60.17M ₿1.81K
589	Notcoin NOT	$0.0005984 ₿0.00000000054	0.17	$59.58M	$0.0006012	$0.0005775	$11.1M	$61.4M	$59.58M
590	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.11 ₿0.000024	$1.95 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
591	GMT GMT	$0.01913 ₿0.0000042	-0.63	$59.53M ₿8.25K	$0.0193 ₿0.0000046	$0.01866 ₿0.0000041	$14.3M ₿2.37K	$97.07M ₿22.95K	$59.53M ₿8.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}