4 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	cETH CETH	$78.27 ₿0.0010	0.99	$132.73M ₿5.58K	$78.48 ₿0.0010	$77.44 ₿0.0010	$7.81 ₿0	$132.73M ₿5.58K	$132.73M ₿5.58K
427	APEX APEX	$1 ₿0.000046	0.34	$132.31M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.81M ₿1.6K	$502.76M ₿46.01K	$132.31M ₿2.11K
428	Proton XPR	$0.004693 ₿0.000000024	-0.86	$132.21M ₿612.49	$0.004769 ₿0.000000024	$0.004673 ₿0.000000023	$2.58M ₿20.78	$145.96M ₿692.01	$132.21M ₿612.49
431	Blur BLUR	$0.05045 ₿0.0000074	8.61	$130.45M ₿11.38K	$0.05076 ₿0.0000080	$0.04627 ₿0.0000073	$24.46M ₿715.12	$151.52M ₿22.31K	$130.45M ₿11.38K
432	Peanut the Squirrel PNUT	$0.1301	3.03	$130.2M	$0.1324	$0.1261	$24.5M	$130.2M	$130.2M
433	deBridge DBR	$0.03156	-2.52	$129.95M	$0.03368	$0.03134	$5.69M	$315.57M	$129.95M
440	KUB Coin KUB	$1.43 ₿0.000035	0.34	$127.08M ₿3.15K	$1.43 ₿0.000035	$1.42 ₿0.000034	$225.86K ₿2.62	$157.33M ₿3.9K	$127.08M ₿3.15K
441	Metaplex MPLX	$0.2223 ₿0.0000053	-0.86	$127.04M ₿2.37K	$0.2263 ₿0.0000059	$0.2195 ₿0.0000050	$2.63M ₿30.64	$221.63M ₿5.34K	$127.04M ₿2.37K
443	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	0.02	$125.01M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.47M ₿13.66	$196.06M ₿1.3K	$125.01M ₿1.02K
446	Rollbit Coin RLB	$0.06631 ₿0.0000017	3.76	$124.36M ₿4.95K	$0.06669 ₿0.0000017	$0.06387 ₿0.0000016	$349.84K ₿23.48	$124.36M ₿4.95K	$124.36M ₿4.95K
450	Zignaly ZIG	$0.08544 ₿0.0000014	-0.88	$120.21M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.89M ₿151.07	$166.71M ₿2.88K	$120.21M ₿2.08K
451	Verus Coin VRSC	$1.51 ₿0.000016	1.28	$119.85M ₿1.15K	$1.51 ₿0.000017	$1.47 ₿0.000014	$639.37 ₿0.22	$119.85M ₿1.39K	$119.85M ₿1.15K
453	Renzo Restaked LST PZETH	$4,709.97	1.08	$118.53M	$4,718.38	$4,659.17	$573.3	$118.53M	$118.53M
454	Ozone Chain OZO	$0.1321 ₿0.0000034	0.50	$118.49M ₿1.43K	$0.1324 ₿0.0000039	$0.1307 ₿0.0000027	$216.53K ₿3.96	$132.19M ₿3.48K	$118.49M ₿1.43K
455	peaq PEAQ	$0.08275	1.74	$118.14M	$0.08723	$0.08116	$5.35M	$359.02M	$118.14M
456	MANTRA DAO OM	$0.1066 ₿0.000011	2.27	$117.4M ₿9.66K	$0.1072 ₿0.000012	$0.1036 ₿0.000010	$21.73M ₿1.2K	$182.9M ₿10.59K	$117.4M ₿9.66K
457	CoW Protocol COW	$0.2225 ₿0.0000034	2.20	$116.75M ₿761.43	$0.2233 ₿0.0000036	$0.2175 ₿0.0000034	$6.54M ₿3.2	$222.69M ₿3.5K	$116.75M ₿761.43
458	Frax Share FRAX	$1.3 ₿0.000097	3.13	$116.56M ₿7.69K	$1.3 ₿0.00010	$1.26 ₿0.000096	$7.62M ₿340.69	$129.81M ₿9.72K	$116.56M ₿7.69K
459	홀로 HOT	$0.0006541 ₿0.000000043	4.44	$116.34M ₿7.76K	$0.000656 ₿0.000000045	$0.0006254 ₿0.000000043	$4.38M ₿204.56	$116.34M ₿7.76K	$116.34M ₿7.76K
460	Resolv Liquidity Provider Token RLP	$1.25	0.04	$116.33M	$1.26	$1.25	$70.55K	$116.33M	$116.33M
462	Gems VIP GEMS	$0.187	-0.43	$114.53M	$0.1902	$0.1828	$372.3K	$156.77M	$114.53M
463	버지 XVG	$0.007076 ₿0.00000012	5.66	$113.69M ₿2.07K	$0.00736 ₿0.00000015	$0.006583 ₿0.00000012	$56.29M ₿1.91K	$113.92M ₿2.07K	$113.69M ₿2.07K
464	Anzen USDz USDZ	$0.9869	-0.23	$113.57M	$0.9917	$0.9857	$41.19K	$113.57M	$113.57M
469	아이오텍스 IOTX	$0.01174 ₿0.0000011	5.68	$111M ₿10.65K	$0.01176 ₿0.0000011	$0.0111 ₿0.0000010	$4.44M ₿697.64	$111M ₿10.71K	$111M ₿10.65K
471	Pirate Chain ARRR	$0.5635 ₿0.0000031	-11.44	$110.81M ₿609.89	$0.6374 ₿0.0000032	$0.5647 ₿0.0000028	$620.33K ₿1.52	$112.94M ₿621.66	$110.81M ₿609.89
472	디지바이트 DGB	$0.006146 ₿0.00000022	1.55	$110.55M ₿3.85K	$0.0063 ₿0.00000023	$0.006031 ₿0.00000022	$2.83M ₿165.21	$110.55M ₿4.78K	$110.55M ₿3.85K
473	시아코인 SC	$0.001969 ₿0.00000013	2.71	$110.3M ₿7.7K	$0.001971 ₿0.00000013	$0.001917 ₿0.00000013	$4.29M ₿107.11	$121.96M ₿7.7K	$110.3M ₿7.7K
474	SKALE SKL	$0.0181 ₿0.0000016	0.63	$109.49M ₿8.64K	$0.01832 ₿0.0000017	$0.01787 ₿0.0000016	$7.21M ₿644.9	$110.03M ₿8.83K	$109.49M ₿8.64K
476	Open Campus EDU	$0.1796 ₿0.000012	0.93	$107.73M ₿3.12K	$0.1868 ₿0.000013	$0.1775 ₿0.000011	$15M ₿169.58	$179.75M ₿12K	$107.73M ₿3.12K
478	Casper Network CSPR	$0.007893 ₿0.00000051	3.19	$107.03M ₿6.18K	$0.007972 ₿0.00000052	$0.007646 ₿0.00000051	$1.73M ₿169.71	$110.81M ₿6.48K	$107.03M ₿6.18K
480	엘프 ELF	$0.1322 ₿0.0000088	0.01*	$105.78M ₿6.45K	$0.1339 ₿0.0000091	$0.1303 ₿0.0000088	$1.27M ₿92.01	$131.81M ₿8.83K	$105.78M ₿6.45K
481	VeThor VTHO	$0.001104 ₿0.000000056	0.09	$105.77M ₿4.2K	$0.001116 ₿0.000000057	$0.001093 ₿0.000000055	$1.8M ₿47.93	$105.8M	$105.77M ₿4.2K
482	Moo Deng MOODENG	$0.106	1.29	$105.06M	$0.1067	$0.104	$15.01M	$105.06M	$105.06M
485	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.03	$104.15M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$24.78M ₿3.5	$104.15M	$104.15M ₿0
487	ORDI ORDI	$4.93 ₿0.0010	5.57	$103.61M ₿21.06K	$4.98 ₿0.0010	$4.65 ₿0.00098	$16.98M ₿4.63K	$103.61M ₿21.06K	$103.61M ₿21.06K
488	SOLO Coin SOLO	$0.2567 ₿0.0000019	4.88	$102.46M ₿794.54	$0.2563 ₿0.0000020	$0.2441 ₿0.0000019	$1.85M ₿47.05	$102.46M ₿794.54	$102.46M ₿794.54
490	GMX GMX	$9.83 ₿0.00054	2.05	$101.76M ₿5.15K	$9.89 ₿0.00056	$9.63 ₿0.00054	$4.84M ₿345.74	$101.76M ₿5.15K	$101.76M ₿5.15K
491	Illuvium ILV	$10.72 ₿0.0017	2.23	$101.55M ₿11.35K	$10.76 ₿0.0019	$10.46 ₿0.0017	$5.66M ₿361.29	$102.77M ₿17.12K	$101.55M ₿11.35K
492	Polymesh POLYX	$0.08356 ₿0.0000072	2.88	$101.53M ₿7.53K	$0.08395 ₿0.0000078	$0.08109 ₿0.0000071	$1.69M ₿667.48	$101.53M ₿7.53K	$101.53M ₿7.53K
494	Ankr ANKR	$0.01006 ₿0.00000084	4.04	$100.67M ₿8.45K	$0.01012 ₿0.00000090	$0.009657 ₿0.00000084	$5.41M ₿551.09	$100.67M ₿8.45K	$100.67M ₿8.45K
495	EthereumPoW ETHW	$0.9312 ₿0.000074	4.28	$100.43M ₿8.04K	$0.9324 ₿0.000079	$0.8921 ₿0.000074	$3.56M ₿377.55	$100.43M ₿8.04K	$100.43M ₿8.04K
497	Sushi SUSHI	$0.5184 ₿0.000022	5.46	$100.04M ₿4.28K	$0.5196 ₿0.000023	$0.4909 ₿0.000022	$18.66M ₿600.05	$148.48M ₿5.55K	$100.04M ₿4.28K
500	LCX LCX	$0.106 ₿0.0000048	0.72	$99.75M ₿3.8K	$0.1071 ₿0.0000051	$0.1032 ₿0.0000047	$530.87K ₿31.62	$100.7M ₿4.66K	$99.75M ₿3.8K
502	뉴메레르 NMR	$12.43 ₿0.00046	1.65	$99.64M ₿2.9K	$12.79 ₿0.00048	$12.18 ₿0.00045	$17.65M ₿121.21	$132.62M ₿4.95K	$99.64M ₿2.9K
503	Omni Network [Old] OMNI	$2.02	-3.83	$99.59M	$2.12	$1.98	$71.55K	$201.87M	$99.59M
505	UMA UMA	$1.12 ₿0.000051	5.14	$98.86M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$6.58M ₿193.25	$141.77M ₿6.15K	$98.86M ₿4.09K
506	ViciCoin VCNT	$17.33 ₿0.00025	0.01*	$98.75M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$100.03K ₿9.75	$173.35M ₿2.6K	$98.75M ₿678.49
507	Chia XCH	$6.72 ₿0.00053	7.10	$98.71M ₿5.46K	$6.92 ₿0.00054	$6.27 ₿0.00052	$5.33M ₿357.21	$222.74M ₿16.65K	$98.71M ₿5.46K
510	XYO Network XYO	$0.006931 ₿0.00000014	-0.40	$96.59M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$5.27M ₿32.02	$96.59M ₿2.03K	$96.59M ₿2.03K
513	Vana VANA	$3.08	-7.99	$94.78M	$3.42	$3.02	$43.97M	$369.29M	$94.78M
514	ai16z AI16Z	$0.08551	1.66	$94.39M	$0.1003	$0.08096	$186.5M	$94.39M	$94.39M
515	Wrapped Centrifuge WCFG	$0.195 ₿0.000012	-0.37	$94.09M ₿4.37K	$0.1989 ₿0.000012	$0.1912 ₿0.000011	$88.53K ₿15.04	$94.09M	$94.09M ₿4.37K
519	Orca ORCA	$1.54 ₿0.000044	4.65	$92.98M ₿2.23K	$1.56 ₿0.000048	$1.47 ₿0.000044	$6.42M ₿47.88	$115.92M ₿4.47K	$92.98M ₿2.23K
520	Memecoin MEME	$0.001575 ₿0.00000055	2.31	$92.62M ₿8.64K	$0.00158 ₿0.00000055	$0.001536 ₿0.00000052	$12.56M ₿1.02K	$108.79M ₿38.43K	$92.62M ₿8.64K
521	리퀘스트네트워크 REQ	$0.1241 ₿0.0000022	1.58	$92.33M ₿1.76K	$0.1249 ₿0.0000024	$0.1218 ₿0.0000022	$1.77M ₿70.13	$123.98M ₿2.29K	$92.33M ₿1.76K
523	아이콘 ICX	$0.08542 ₿0.0000045	2.44	$92.2M ₿4.47K	$0.08592 ₿0.0000047	$0.08305 ₿0.0000045	$1.32M ₿69.6	$93.5M ₿4.52K	$92.2M ₿4.47K
525	API3 API3	$0.6853 ₿0.000045	0.73	$90.46M ₿5.14K	$0.6983 ₿0.000047	$0.6769 ₿0.000045	$16.36M ₿308.44	$105.72M ₿5.98K	$90.46M ₿5.14K
528	Bridged Wrapped stETH (Gnosis) WSTETH	$4,734.56 ₿0.059	1.13	$89.42M ₿0	$4,752.79 ₿0.060	$4,677.46 ₿0.058	$1.82M ₿38.74	$89.42M	$89.42M ₿0
530	나노 XNO	$0.6687 ₿0.000020	3.11	$89.15M ₿2.72K	$0.6785 ₿0.000021	$0.6468 ₿0.000020	$1.36M ₿53.42	$89.15M ₿2.72K	$89.15M ₿2.72K
531	Band Protocol BAND	$0.5335 ₿0.000030	5.15	$89.11M ₿4.29K	$0.535 ₿0.000032	$0.5067 ₿0.000030	$6.76M ₿185.69	$89.46M ₿4.42K	$89.11M ₿4.29K
532	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	-0.04	$89.09M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$20.88M ₿281.53	$89.09M	$89.09M ₿0
534	BCGame Coin BC	$0.008897	0.45	$88.93M	$0.008947	$0.008777	$1.18K	$88.93M	$88.93M
535	Bridged Ether (StarkGate) ETH	$3,890.62 ₿0.050	0.77	$88.88M ₿0	$3,903.57 ₿0.051	$3,857.97 ₿0.050	$4.24M ₿290.99	$88.88M	$88.88M ₿0
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.02	$88.75M ₿626.54	$3.74 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	MNEE USD Stablecoin MNEE	$0.9978	-0.19	$88.32M	$1	$0.9964	$96.11K	$88.32M	$88.32M
538	L2 Standard Bridged WETH (Optimism) WETH	$3,879.57	0.93	$88.19M	$3,913.73	$3,839.24	$10.78M	$88.2M	$88.19M
540	AltLayer ALT	$0.01862 ₿0.0000080	13.91	$87.87M ₿10.13K	$0.01856 ₿0.0000090	$0.01633 ₿0.0000080	$16.73M ₿2.27K	$186.22M ₿80.71K	$87.87M ₿10.13K
542	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000014	-0.15	$87.73M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$446.11K ₿83	$87.73M	$87.73M ₿0
543	Harmony ONE	$0.005904 ₿0.00000039	3.69	$87.13M ₿4.84K	$0.005966 ₿0.00000041	$0.005669 ₿0.00000039	$5.86M ₿166.41	$87.13M ₿5.17K	$87.13M ₿4.84K
544	pumpBTC PUMPBTC	$108,204	0.23	$87.08M	$108,617	$107,473	$299.21	$87.08M	$87.08M
547	Mask Network MASK	$0.8589 ₿0.000068	4.72	$85.97M ₿6.59K	$0.8593 ₿0.000071	$0.8194 ₿0.000068	$14.04M ₿1.02K	$85.97M ₿6.86K	$85.97M ₿6.59K
548	Osmosis OSMO	$0.1141 ₿0.000018	2.21	$85.72M ₿11.95K	$0.1147 ₿0.000018	$0.1116 ₿0.000018	$5.13M ₿374.07	$113.62M ₿18.24K	$85.72M ₿11.95K
550	엔진코인 ENJ	$0.04441 ₿0.0000063	6.41	$84.42M ₿9.11K	$0.0445 ₿0.0000067	$0.04163 ₿0.0000062	$5.3M ₿558.31	$86.16M ₿11.38K	$84.42M ₿9.11K
552	Amnis Aptos AMAPT	$3.33 ₿0.00017	4.10	$83.81M ₿0	$3.33 ₿0.00019	$3.19 ₿0.00017	$85.6K ₿56.45	$83.83M	$83.81M ₿0
553	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
554	루프링 LRC	$0.06682 ₿0.0000048	0.20	$83.29M ₿6.01K	$0.06802 ₿0.0000050	$0.06646 ₿0.0000047	$6M ₿401.71	$91.83M ₿6.63K	$83.29M ₿6.01K
555	Yield Guild Games YGG	$0.1218 ₿0.000018	2.68	$82.57M ₿5.92K	$0.122 ₿0.000019	$0.1184 ₿0.000017	$15.49M ₿2.81K	$121.8M ₿18.89K	$82.57M ₿5.92K
556	PayProtocol Paycoin PCI	$0.08049 ₿0.0000036	0.22	$82.32M ₿0	$0.08329 ₿0.0000038	$0.08003 ₿0.0000034	$289.96K ₿26.77	$152.95M ₿14.39K	$82.32M ₿0
557	Ontology ONT	$0.08903 ₿0.0000050	3.51	$81.89M ₿4.5K	$0.09078 ₿0.0000051	$0.08582 ₿0.0000048	$5.55M ₿246.99	$89.12M ₿5K	$81.89M ₿4.5K
558	tokenbot CLANKER	$83.69	-18.36	$81.84M	$102.51	$82.3	$64.35M	$81.84M	$81.84M
559	COTI COTI	$0.03308 ₿0.0000022	2.38	$81.14M ₿3.57K	$0.03424 ₿0.0000024	$0.03222 ₿0.0000022	$8.4M ₿177.47	$81.14M ₿4.54K	$81.14M ₿3.57K
562	Fulcrom FUL	$0.004892 ₿0.00000017	-0.89	$80.98M ₿306.1	$0.00499 ₿0.00000018	$0.004892 ₿0.00000017	$10.24K ₿0.42	$97.83M ₿3.45K	$80.98M ₿306.1
564	Venus XVS	$4.8 ₿0.00021	4.81	$80.44M ₿3.34K	$4.81 ₿0.00023	$4.58 ₿0.00021	$5.65M ₿468.25	$142.87M ₿6.33K	$80.44M ₿3.34K
565	GMT GMT	$0.02572 ₿0.0000042	4.76	$80.07M ₿8.25K	$0.02593 ₿0.0000046	$0.02453 ₿0.0000041	$15.61M ₿2.37K	$130.57M ₿22.95K	$80.07M ₿8.25K
567	Notcoin NOT	$0.0007931 ₿0.00000000054	2.59	$78.96M	$0.0007993	$0.0007716	$10.1M	$81.36M	$78.96M
569	Pundi X PUNDIX	$0.3048 ₿0.000012	2.50	$78.76M ₿3.21K	$0.3114 ₿0.000013	$0.2969 ₿0.000011	$2.44M ₿693.31	$78.76M ₿3.21K	$78.76M ₿3.21K
571	Neiro NEIRO	$0.0001867	3.81	$78.59M	$0.0001895	$0.0001794	$18.15M	$78.59M	$78.59M
572	Wilder World WILD	$0.1989 ₿0.000014	-1.66	$78.41M ₿3.98K	$0.2049 ₿0.000015	$0.1987 ₿0.000013	$2.39M ₿32.35	$99.46M ₿7.14K	$78.41M ₿3.98K
576	Decentralized Social DESO	$7.39 ₿0.00043	-2.75	$77.82M ₿4.56K	$7.6 ₿0.00043	$7.3 ₿0.00041	$73.84K ₿144.79	$79.86M ₿4.68K	$77.82M ₿4.56K
578	웨이브 WAVES	$0.7754 ₿0.000044	2.77	$77.56M ₿4.45K	$0.7807 ₿0.000048	$0.7539 ₿0.000044	$5M ₿687.05	$77.56M ₿4.45K	$77.56M ₿4.45K
579	aixbt AIXBT	$0.07781	-8.89	$77.44M	$0.08562	$0.07697	$63.64M	$77.86M	$77.44M
580	Swipe SXP	$0.1171 ₿0.0000064	4.61	$77.24M ₿3.88K	$0.1173 ₿0.0000067	$0.1116 ₿0.0000064	$1.89M ₿255.77	$77.44M ₿3.89K	$77.24M ₿3.88K
584	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.06	$75.97M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$25.93M ₿0	$75.97M ₿177.18	$75.97M ₿0
587	WOO Network WOO	$0.03971 ₿0.0000058	5.42	$75.81M ₿10.85K	$0.03983 ₿0.0000061	$0.03759 ₿0.0000058	$4.86M ₿352.03	$87.75M ₿13.1K	$75.81M ₿10.85K
588	Anvil ANVL	$0.0009443	5.31	$75.73M	$0.000963	$0.0008748	$36.2K	$94.43M	$75.73M
590	Magic Eden ME	$0.4514	-1.59	$75.5M	$0.4644	$0.4516	$10.07M	$451.7M	$75.5M
591	Puff The Dragon PUFF	$0.08452 ₿0.0000034	-1.53	$75.13M ₿1.51K	$0.08614 ₿0.0000039	$0.08278 ₿0.0000034	$54.21K ₿18.02	$75.13M ₿3.11K	$75.13M ₿1.51K
593	io.net IO	$0.3204	5.65	$74.93M	$0.3263	$0.3024	$28.02M	$256.39M	$74.93M
595	Tellor TRB	$27.25 ₿0.0012	6.95	$74.33M ₿3.12K	$28.82 ₿0.0012	$25.46 ₿0.0012	$51.82M ₿418.83	$76.27M ₿3.16K	$74.33M ₿3.12K
596	Purr PURR	$0.1237	-3.58	$73.77M	$0.1302	$0.1237	$1.37M	$73.77M	$73.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}