4 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01409 ₿0.00000084	2.96	$140.99M ₿8.45K	$0.0141 ₿0.00000090	$0.01367 ₿0.00000084	$7.33M ₿551.09	$140.99M ₿8.45K	$140.99M ₿8.45K
351	Vana VANA	$4.58	4.53	$140.91M	$4.58	$4.35	$10.71M	$548.99M	$140.91M
352	Freysa AI FAI	$0.01715	-0.84	$140.54M	$0.01776	$0.01671	$1.79M	$140.54M	$140.54M
353	Zano ZANO	$9.47 ₿0.000052	3.17	$140.37M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$872.86K ₿1.57	$140.4M	$140.37M ₿740.27
354	Kinesis Silver KAG	$36.62 ₿0.00041	0.22	$139.9M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$24.09K ₿6.66	$139.9M	$139.9M ₿1.45K
356	Snek SNEK	$0.001877 ₿0.000000016	-2.28	$139.48M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$654.24K ₿18.49	$140.98M ₿1.22K	$139.48M ₿1.18K
357	Daku DAKU	$0.231	1.26	$138.66M	$0.2312	$0.2259	$60.25K	$138.66M	$138.66M
358	CoW Protocol COW	$0.2831 ₿0.0000034	4.29	$137.66M ₿761.43	$0.2835 ₿0.0000036	$0.2706 ₿0.0000034	$11.04M ₿3.2	$283.39M ₿3.5K	$137.66M ₿761.43
360	디지바이트 DGB	$0.007589 ₿0.00000022	1.13	$134.79M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.81M ₿165.21	$134.87M ₿4.78K	$134.79M ₿3.85K
361	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$134.75M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$326.4K ₿192.08	$134.75M	$134.75M ₿0
362	Echelon Prime PRIME	$2.2 ₿0.00033	5.22	$134.52M ₿12.61K	$2.22 ₿0.00033	$2.08 ₿0.00032	$2.76M ₿124.64	$243.97M ₿37.4K	$134.52M ₿12.61K
363	Origin Ether OETH	$2,444.93 ₿0.051	0.85	$134.15M ₿2.28K	$2,445.65 ₿0.051	$2,421.72 ₿0.050	$1.8M ₿0.01	$134.15M ₿2.28K	$134.15M ₿2.28K
364	아이콘 ICX	$0.1252 ₿0.0000045	3.58	$133.77M ₿4.47K	$0.1284 ₿0.0000047	$0.1208 ₿0.0000045	$7.37M ₿69.6	$135.53M ₿4.52K	$133.77M ₿4.47K
366	Kamino KMNO	$0.06061	3.23	$132.98M	$0.06122	$0.05854	$10.15M	$605.95M	$132.98M
367	KUB Coin KUB	$1.49 ₿0.000035	0.59	$132.82M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$420.57K ₿2.62	$164.44M ₿3.9K	$132.82M ₿3.15K
368	Resolv RLP RLP	$1.2	-0.10	$132.8M	$1.2	$1.2	$105.52K	$132.8M	$132.8M
369	UXLINK UXLINK	$0.3238	1.01	$132.45M	$0.3256	$0.3203	$9.08M	$323.88M	$132.45M
371	AUSD AUSD	$0.9998	0.01*	$130.68M	$1	$0.9989	$37.59M	$130.68M	$130.68M
372	Function ƒBTC FBTC	$107,772	0.13	$130.12M	$108,356	$107,012	$15.58K	$1.5B	$130.12M
373	aixbt by Virtuals AIXBT	$0.1367	6.88	$129.42M	$0.1369	$0.1261	$41.12M	$136.68M	$129.42M
374	XYO Network XYO	$0.009262 ₿0.00000014	1.34	$129.04M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.91M ₿32.02	$129.04M ₿2.03K	$129.04M ₿2.03K
376	Kadena KDA	$0.3985 ₿0.000017	3.98	$128.02M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.63M ₿157.38	$128.03M ₿17.6K	$128.02M ₿4.76K
377	Rei REI	$0.1279	20.91	$127.99M	$0.1372	$0.1056	$3.96M	$127.99M	$127.99M
378	GMT GMT	$0.04332 ₿0.0000042	2.29	$127.18M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.92M ₿2.37K	$221.12M ₿22.95K	$127.18M ₿8.25K
379	WOO Network WOO	$0.06613 ₿0.0000058	4.97	$126.51M ₿10.85K	$0.0662 ₿0.0000061	$0.06294 ₿0.0000058	$5.7M ₿352.03	$146.37M ₿13.1K	$126.51M ₿10.85K
380	Purr PURR	$0.2112	3.26	$126.04M	$0.2195	$0.1975	$5.83M	$126.04M	$126.04M
382	Mask Network MASK	$1.25 ₿0.000068	3.33	$124.77M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.49M ₿1.02K	$124.77M ₿6.86K	$124.77M ₿6.59K
383	cETH CETH	$49.15 ₿0.0010	0.84	$123.9M ₿5.58K	$49.16 ₿0.0010	$48.7 ₿0.0010	$55.82 ₿0	$123.9M ₿5.58K	$123.9M ₿5.58K
385	Zignaly ZIG	$0.08773 ₿0.0000014	-1.04	$123.61M ₿2.08K	$0.08869 ₿0.0000015	$0.08737 ₿0.0000014	$1.22M ₿151.07	$171.42M ₿2.88K	$123.61M ₿2.08K
386	엔진코인 ENJ	$0.06657 ₿0.0000063	5.51	$123.32M ₿9.11K	$0.06654 ₿0.0000067	$0.06305 ₿0.0000062	$7.22M ₿558.31	$126.83M ₿11.38K	$123.32M ₿9.11K
387	Anzen USDz USDZ	$0.9921	1.25	$122.36M	$0.9926	$0.9785	$37.83K	$122.36M	$122.36M
389	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$121.81M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.69M ₿330.85	$121.81M ₿2.1K	$121.81M ₿2.1K
390	Banana For Scale BANANAS31	$0.01212	3.62	$121.6M	$0.01299	$0.0117	$97.04M	$121.6M	$121.6M
391	젠캐시 ZEN	$7.54 ₿0.00016	3.83	$121.51M ₿2.44K	$7.58 ₿0.00016	$7.22 ₿0.00016	$7.59M ₿215.31	$121.51M ₿2.44K	$121.51M ₿2.44K
392	Non-Playable Coin NPC	$0.01508 ₿0.000000083	3.39	$121.27M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.06M ₿18.2	$121.27M ₿665.72	$121.27M ₿665.72
393	Amnis Aptos AMAPT	$4.76 ₿0.00017	0.70	$120.1M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$22.91K ₿56.45	$120.13M	$120.1M ₿0
395	BORA BORA	$0.1037 ₿0.0000027	-0.21	$119.59M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.24M ₿2.34	$125.08M ₿3.34K	$119.59M ₿2.9K
397	io.net IO	$0.715	4.23	$118.49M	$0.7197	$0.6845	$16.68M	$571.78M	$118.49M
399	Orca ORCA	$1.96 ₿0.000044	3.11	$117.49M ₿2.23K	$1.96 ₿0.000048	$1.88 ₿0.000044	$11.49M ₿47.88	$146.97M ₿4.47K	$117.49M ₿2.23K
400	나노 XNO	$0.8785 ₿0.000020	-0.60	$117.07M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$1.54M ₿53.42	$117.07M ₿2.72K	$117.07M ₿2.72K
401	Sushi SUSHI	$0.605 ₿0.000022	4.80	$116.6M ₿4.28K	$0.6048 ₿0.000023	$0.5764 ₿0.000022	$15.86M ₿600.05	$171.96M ₿5.55K	$116.6M ₿4.28K
403	Rekt REKT	$0.0000002727	-3.19	$114.71M	$0.0000002849	$0.0000002341	$7.12M	$114.71M	$114.71M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.78 ₿0.00025	0.01	$112.67M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$135.18K ₿9.75	$197.8M ₿2.6K	$112.67M ₿678.49
407	Swipe SXP	$0.1725 ₿0.0000064	0.97	$111.7M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.82M ₿255.77	$111.8M ₿3.89K	$111.7M ₿3.88K
408	COTI COTI	$0.05089 ₿0.0000022	3.11	$111.58M ₿3.57K	$0.05092 ₿0.0000024	$0.04923 ₿0.0000022	$4.57M ₿177.47	$111.58M ₿4.54K	$111.58M ₿3.57K
409	Ontology ONT	$0.122 ₿0.0000050	3.62	$111.54M ₿4.5K	$0.1221 ₿0.0000051	$0.1176 ₿0.0000048	$3.96M ₿246.99	$122.08M ₿5K	$111.54M ₿4.5K
410	Magic Eden ME	$0.7414	1.88	$111.31M	$0.7417	$0.7256	$5.4M	$741.58M	$111.31M
411	스위프트코인 SWFTC	$0.01106 ₿0.000000083	3.63	$110.67M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$923.63K ₿68.77	$110.67M ₿824.3	$110.67M ₿738.49
412	Lift Dollar USDL	$0.9999	0.02	$110.22M	$1	$0.9961	$3.25K	$110.22M	$110.22M
413	Lorenzo stBTC STBTC	$107,224	0.14	$110.03M	$107,216	$106,533	$4.09K	$110.03M	$110.03M
414	스테이터스네트워크토큰 SNT	$0.02772 ₿0.00000067	-1.12	$109.8M ₿2.67K	$0.02821 ₿0.00000071	$0.02717 ₿0.00000066	$15.72M ₿99.72	$188.65M ₿4.58K	$109.8M ₿2.67K
415	Rocket Pool RPL	$5.11 ₿0.00040	4.10	$109.5M ₿8.08K	$5.11 ₿0.00042	$4.9 ₿0.00039	$6M ₿111.19	$109.5M ₿8.08K	$109.5M ₿8.08K
417	STP Network AWE	$0.05613 ₿0.00000097	2.18	$109.04M ₿1.9K	$0.05621 ₿0.0000010	$0.05475 ₿0.00000097	$4.75M ₿90.69	$109.04M ₿1.9K	$109.04M ₿1.9K
418	Osmosis OSMO	$0.1484 ₿0.000018	0.77	$109.06M ₿11.95K	$0.1499 ₿0.000018	$0.1467 ₿0.000018	$4.94M ₿374.07	$147.98M ₿18.24K	$109.06M ₿11.95K
419	Alchemist AI ALCH	$0.1273	1.31	$108.41M	$0.1288	$0.1243	$9.34M	$127.54M	$108.41M
421	Ozone Chain OZO	$0.1296 ₿0.0000034	1.83	$107.86M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.66K ₿3.96	$129.55M ₿3.48K	$107.86M ₿1.43K
422	LCX LCX	$0.1145 ₿0.0000048	1.94	$107.74M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$461.83K ₿31.62	$108.77M ₿4.66K	$107.74M ₿3.8K
425	Acet Token ACT	$0.06249 ₿0.00000036	-5.26	$106.88M ₿787.63	$0.07613 ₿0.00000041	$0.06224 ₿0.00000034	$1.42M ₿3.17	$139.44M ₿810.79	$106.88M ₿787.63
426	SKALE SKL	$0.01847 ₿0.0000016	4.82	$106.74M ₿8.64K	$0.01846 ₿0.0000017	$0.01761 ₿0.0000016	$4.14M ₿644.9	$112.29M ₿8.83K	$106.74M ₿8.64K
429	BOOK OF MEME BOME	$0.00154 ₿0.00000018	7.26	$106.13M ₿10.32K	$0.001554 ₿0.00000018	$0.001432 ₿0.00000017	$28.69M ₿5.7K	$106.13M ₿12.9K	$106.13M ₿10.32K
430	aura AURA	$0.1101	4.34	$105.9M	$0.1172	$0.1013	$6.46M	$105.9M	$105.9M
431	펀페어 FUN	$0.009988 ₿0.00000010	3.31	$105.85M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.04M ₿113.44	$109.86M ₿1.16K	$105.85M ₿1.12K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	AltLayer ALT	$0.02729 ₿0.0000080	4.43	$102.46M ₿10.13K	$0.02737 ₿0.0000090	$0.0261 ₿0.0000080	$11.15M ₿2.27K	$272.85M ₿80.71K	$102.46M ₿10.13K
435	Terra LUNA	$0.1483 ₿0.000012	2.74	$102.05M ₿8.42K	$0.1484 ₿0.000012	$0.1442 ₿0.000012	$4.62M ₿673.59	$160.05M ₿13.21K	$102.05M ₿8.42K
436	리퀘스트네트워크 REQ	$0.1365 ₿0.0000022	2.18	$101.62M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.34M ₿70.13	$136.46M ₿2.29K	$101.62M ₿1.76K
437	Metaplex MPLX	$0.1227 ₿0.0000053	0.63	$101.56M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.21M ₿30.64	$122.73M ₿5.34K	$101.56M ₿2.37K
439	Big Time BIGTIME	$0.05301 ₿0.0000042	2.97	$101.08M ₿3.31K	$0.05294 ₿0.0000044	$0.05116 ₿0.0000042	$20.05M ₿323.18	$264.84M ₿21.24K	$101.08M ₿3.31K
440	Velo VELO	$0.01364 ₿0.00000020	0.08	$100.89M ₿1.47K	$0.01365 ₿0.00000022	$0.01317 ₿0.00000018	$131.71M ₿922.35	$327.62M ₿4.79K	$100.89M ₿1.47K
441	SOLO Coin SOLO	$0.2511 ₿0.0000019	1.40	$100.34M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.35M ₿47.05	$100.34M ₿794.54	$100.34M ₿794.54
442	Tellor TRB	$37.35 ₿0.0012	5.07	$100.32M ₿3.12K	$37.38 ₿0.0012	$35.52 ₿0.0012	$24.9M ₿418.83	$103.13M ₿3.16K	$100.32M ₿3.12K
444	Solayer Staked SOL SSOL	$164.26	2.96	$99.35M	$166.02	$158.85	$279.23K	$99.35M	$99.35M
446	Centrifuge CFG	$0.1767 ₿0.000012	-1.50	$99.05M ₿5.98K	$0.1794 ₿0.000012	$0.1752 ₿0.000011	$255.37K ₿16.97	$100.19M ₿6.64K	$99.05M ₿5.98K
447	Illuvium ILV	$10.43 ₿0.0017	4.03	$98.85M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.26M ₿361.29	$100.14M ₿17.12K	$98.85M ₿11.35K
448	UMA UMA	$1.12 ₿0.000051	2.47	$98.81M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.97M ₿193.25	$140.51M ₿6.15K	$98.81M ₿4.09K
449	Goatseus Maximus GOAT	$0.09884	7.60	$98.65M	$0.09906	$0.09168	$16.98M	$98.65M	$98.65M
450	Constellation DAG	$0.03454 ₿0.00000079	0.73	$98.39M ₿2.38K	$0.03561 ₿0.00000082	$0.03231 ₿0.00000076	$4.33M ₿17.72	$122.62M ₿2.82K	$98.39M ₿2.38K
451	BitMart Token BMX	$0.2896 ₿0.0000043	2.80	$98.3M ₿1.47K	$0.2897 ₿0.0000044	$0.281 ₿0.0000040	$6.09M ₿4.64	$185.19M ₿2.76K	$98.3M ₿1.47K
453	Venus XVS	$5.86 ₿0.00021	2.14	$97.7M ₿3.34K	$5.87 ₿0.00023	$5.74 ₿0.00021	$4.14M ₿468.25	$174.43M ₿6.33K	$97.7M ₿3.34K
454	Hiveterminal token HIVE	$0.2019 ₿0.0000057	2.37	$97.09M ₿2.43K	$0.202 ₿0.0000059	$0.1966 ₿0.0000056	$1.21M ₿45.32	$0	$97.09M ₿2.43K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,560	0.40	$96.74M	$107,673	$106,856	$390.64K	$96.74M	$96.74M
456	Clearpool CPOOL	$0.1238 ₿0.0000033	10.79	$96.4M ₿1.5K	$0.1248 ₿0.0000038	$0.1116 ₿0.0000033	$2.69M ₿52.84	$123.53M ₿3.36K	$96.4M ₿1.5K
457	웨이브 WAVES	$0.9624 ₿0.000044	0.61	$96.25M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.15M ₿687.05	$96.25M ₿4.45K	$96.25M ₿4.45K
458	Moonwell WELL	$0.02758 ₿0.00000063	2.50	$96.17M ₿1.37K	$0.02762 ₿0.00000070	$0.02674 ₿0.00000062	$1.24M ₿25.25	$137.89M ₿3.14K	$96.17M ₿1.37K
459	루프링 LRC	$0.07704 ₿0.0000048	2.84	$95.99M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.47M ₿401.71	$105.85M ₿6.63K	$95.99M ₿6.01K
460	NKYC Token NKYC	$23.87 ₿0.00021	2.27	$95.93M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$233.23K ₿2.26	$95.93M ₿838.9	$95.93M ₿838.9
462	Cookie DAO COOKIE	$0.1736	5.43	$95.1M	$0.1743	$0.1634	$13.8M	$173.65M	$95.1M
464	Bio Protocol BIO	$0.05281	8.74	$94.82M	$0.05281	$0.04849	$12.89M	$175.29M	$94.82M
465	Verasity VRA	$0.001139 ₿0.00000010	-0.38	$94.65M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.64M ₿220.35	$110.36M ₿10.62K	$94.65M ₿1.06K
466	PayProtocol Paycoin PCI	$0.09236 ₿0.0000036	-0.78	$94.45M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$624.44K ₿26.77	$175.49M ₿14.39K	$94.45M ₿0
467	Metis Token METIS	$14.67 ₿0.0012	4.93	$94.17M ₿6.99K	$14.68 ₿0.0013	$13.97 ₿0.0012	$7.01M ₿394.11	$146.62M ₿12.94K	$94.17M ₿6.99K
468	Prometeus PROM	$5.1 ₿0.00020	4.54	$93.08M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.81M ₿76.57	$98.18M ₿3.95K	$93.08M ₿3.75K
469	0x0.ai: AI Smart Contract 0X0	$0.1037 ₿0.0000050	0.17	$92.51M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$119.53K ₿18.94	$92.51M ₿4.48K	$92.51M ₿4.48K
470	Alchemy Pay ACH	$0.01865 ₿0.00000048	3.33	$92.22M ₿2.38K	$0.01865 ₿0.00000050	$0.01796 ₿0.00000047	$10.02M ₿266.04	$186.53M ₿4.81K	$92.22M ₿2.38K
471	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$92.1M	$1.05	$1.04	$1.21K	$92.1M	$92.1M
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.64	$91.7M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$194.74K ₿14.41	$178.19M ₿5.9K	$91.7M ₿3.07K
473	Mythos MYTH	$0.115 ₿0.0000070	-3.89	$91.68M ₿0	$0.1199 ₿0.0000070	$0.115 ₿0.0000066	$1.2M ₿2.63	$115.11M ₿6.99K	$91.68M ₿0
475	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.02	$91.4M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.84M ₿13.66	$198.62M ₿1.3K	$91.4M ₿1.02K
476	Biconomy BICO	$0.09479 ₿0.000010	6.92	$91.2M ₿8.19K	$0.09522 ₿0.000011	$0.08847 ₿0.000010	$3.96M ₿667.14	$94.77M ₿11.01K	$91.2M ₿8.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}