$3.31T
Capitalização total de mercado
$91.69B
Volume total
BTC 57.39%     ETH 12.00%
Dominância

Página de Resultados 4 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
461 Siacoin  SC $0.001673
₿0.000000017
0.92 $93.77M
₿983.44
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.42M
₿56.63
$104.13M
₿1.09K
$93.77M
₿983.44
Previsão de Preço do Siacoin(sc)
462 Holo  HOT $0.0005256
₿0.0000000054
-0.79 $93.22M
₿975.67
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.14M
₿43.58
$93.22M
₿975.67
$93.22M
₿975.67
Previsão de Preço do Holo(hot)
463 cat in a dogs world  MEW $0.001042
₿0.000000010
5.12 $92.72M
₿974.64
$0.001044
₿0.000000010
$0.0009607
₿0.000000010
$12.87M
₿116.58
$92.72M
₿974.64
$92.72M
₿974.64
Previsão de Preço do cat in a dogs world(mew)
465 Astar  ASTR $0.01113
₿0.00000011
0.31 $92.16M
₿967.89
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.53M
₿47.83
$95.95M
₿1.01K
$92.16M
₿967.89
Previsão de Preço do Astar(astr)
466 Popcat  POPCAT $0.0937
₿0.00000098
-0.58 $91.97M
₿966.91
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.55M
₿131.88
$91.97M
₿966.91
$91.97M
₿966.91
Previsão de Preço do Popcat(popcat)
467 Metal Blockchain  METAL $0.1797
₿0.0000018
-0.42 $91.2M
₿954.45
$0.1824
₿0.0000019
$0.1772
₿0.0000018
$623.97K
₿6.56
$119.77M
₿1.25K
$91.2M
₿954.45
Previsão de Preço do Metal Blockchain(metal)
468 Moca Network  MOCA $0.02292
₿0.00000024
2.56 $90.57M
₿954.05
$0.02327
₿0.00000024
$0.02232
₿0.00000023
$5.51M
₿58.55
$203.67M
₿2.15K
$90.57M
₿954.05
Previsão de Preço do Moca Network(moca)
471 deBridge  DBR $0.01895
₿0.00000019
5.27 $89.58M
₿935.01
$0.01897
₿0.00000019
$0.01797
₿0.00000018
$4.68M
₿49.66
$189.72M
₿1.98K
$89.58M
₿935.01
Previsão de Preço do deBridge(dbr)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Previsão de Preço do TempleDAO(temple)
475 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
-0.11 $89.12M
₿936.88
$1
₿0.000010
$0.997
₿0.000010
$13.13M
₿139.54
$89.12M
₿936.88
$89.12M
₿936.88
478 cETH  CETH $66.24
₿0.00069
-0.62 $88.78M
₿932.53
$66.66
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.78M
₿932.53
$88.78M
₿932.53
Previsão de Preço do cETH(ceth)
479 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.07 $88.43M
₿933.11
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$258.34K
₿2.81
$192.72M
₿2.03K
$88.43M
₿933.11
Previsão de Preço do VVS Finance(vvs)
480 MANTRA DAO  OM $0.0763
₿0.00000079
2.18 $88.41M
₿926.79
$0.07696
₿0.00000080
$0.07402
₿0.00000077
$92.23M
₿961.07
$132.25M
₿1.39K
$88.41M
₿926.79
Previsão de Preço do MANTRA DAO(om)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.10 $87.92M
₿924.01
$1
₿0.000010
$0.9964
₿0.000010
$61.06K
₿0.64
$87.92M
₿924.01
$87.92M
₿924.01
485 CoinEx Token  CET $0.03403
₿0.00000035
-0.70 $87.28M
₿917.58
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$43.82K
₿0.46
$87.28M
₿917.58
$87.28M
₿917.58
Previsão de Preço do CoinEx Token(cet)
492 Islamic Coin  ISLM $0.03609
₿0.00000037
-1.11 $85.12M
₿898.74
$0.03728
₿0.00000039
$0.0348
₿0.00000036
$174.6K
₿2.66
$723.63M
₿7.64K
$85.12M
₿898.74
Previsão de Preço do Islamic Coin(islm)
493 Peanut the Squirrel  PNUT $0.085
₿0.00000089
0.76 $84.99M
₿891.61
$0.08587
₿0.00000089
$0.08096
₿0.00000085
$13.63M
₿142.98
$84.99M
₿891.61
$84.99M
₿891.61
Previsão de Preço do Peanut the Squirrel(pnut)
495 Zignaly  ZIG $0.05974
₿0.00000062
0.20 $84.18M
₿884.69
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.42M
₿23.28
$116.75M
₿1.23K
$84.18M
₿884.69
Previsão de Preço do Zignaly(zig)
496 VeThor  VTHO $0.0008595
₿0.0000000090
0.59 $83.8M
₿880.51
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.36M
₿14.47
$83.84M
₿880.93
$83.8M
₿880.51
Previsão de Preço do VeThor(vtho)
497 GMX  GMX $8.06
₿0.000084
0.87 $83.67M
₿880.41
$8.08
₿0.000084
$7.86
₿0.000083
$6.7M
₿70.6
$83.67M
₿880.41
$83.67M
₿880.41
Previsão de Preço do GMX(gmx)
499 Axelar  AXL $0.07564
₿0.00000079
1.18 $83.59M
₿877.27
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$9.1M
₿95.46
$92.97M
₿975.74
$83.59M
₿877.27
Previsão de Preço do Axelar(axl)
500 Numeraire  NMR $10.45
₿0.00010
-0.67 $83.63M
₿879.52
$10.62
₿0.00011
$10.28
₿0.00010
$9.37M
₿97.92
$111.21M
₿1.17K
$83.63M
₿879.52
Previsão de Preço do Numeraire(nmr)
501 ViciCoin  VCNT $17.19
₿0.00018
0.13 $82.93M
₿871.6
$17.27
₿0.00018
$17.13
₿0.00017
$406.19K
₿4.26
$171.91M
₿1.81K
$82.93M
₿871.6
Previsão de Preço do ViciCoin(vcnt)
504 Celo  CELO $0.1405
₿0.0000014
6.52 $83.1M
₿869.93
$0.1405
₿0.0000014
$0.128
₿0.0000013
$15.51M
₿161.6
$140.33M
₿1.47K
$83.1M
₿869.93
Previsão de Preço do Celo(celo)
505 Polymesh  POLYX $0.0668
₿0.00000070
-1.62 $82.65M
₿867.06
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.26M
₿35.01
$82.65M
₿867.06
$82.65M
₿867.06
Previsão de Preço do Polymesh(polyx)
507 Venom  VENOM $0.03857
₿0.00000040
-1.86 $82.21M
₿864.87
$0.03943
₿0.00000041
$0.03799
₿0.00000039
$2.29M
₿24.09
$283.1M
₿2.98K
$82.21M
₿864.87
Previsão de Preço do Venom(venom)
508 aelf  ELF $0.1006
₿0.0000010
-1.78 $82.15M
₿865.63
$0.1026
₿0.0000010
$0.1004
₿0.0000010
$1.3M
₿14.57
$100.26M
₿1.06K
$82.15M
₿865.63
Previsão de Preço do aelf(elf)
510 Bio Protocol  BIO $0.04564
₿0.00000047
6.82 $80.78M
₿847.17
$0.04851
₿0.00000050
$0.04182
₿0.00000044
$50.24M
₿527.4
$151.54M
₿1.59K
$80.78M
₿847.17
Previsão de Preço do Bio Protocol(bio)
511 XYO Network  XYO $0.0058
₿0.000000061
0.85 $80.71M
₿849.51
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.95M
₿74.12
$80.71M
₿849.51
$80.71M
₿849.51
Previsão de Preço do XYO Network(xyo)
513 Verus Coin  VRSC $1
₿0.000010
3.18 $80.22M
₿844.91
$1.01
₿0.000010
$0.9623
₿0.000010
$2.23K
₿0.03
$80.22M
₿844.97
$80.22M
₿844.91
Previsão de Preço do Verus Coin(vrsc)
515 Request  REQ $0.1068
₿0.0000011
1.17 $79.55M
₿836.99
$0.1074
₿0.0000011
$0.1047
₿0.0000011
$2.09M
₿21.94
$106.82M
₿1.12K
$79.55M
₿836.99
Previsão de Preço do Request(req)
518 IoTeX  IOTX $0.008331
₿0.000000087
2.02 $78.61M
₿823.08
$0.008326
₿0.000000087
$0.008026
₿0.000000084
$2.56M
₿26.36
$78.61M
₿823.08
$78.61M
₿823.08
Previsão de Preço do IoTeX(iotx)
521 BCGame Coin  BC $0.007834
₿0.000000082
-1.62 $78.27M
₿820.85
$0.00854
₿0.000000089
$0.007804
₿0.000000070
$161.85K
₿1.79
$78.27M
₿820.85
$78.27M
₿820.85
Previsão de Preço do BCGame Coin(bc)
523 Comedian  BAN $0.07782
₿0.00000081
-3.92 $77.88M
₿820.47
$0.081
₿0.00000084
$0.0777
₿0.00000081
$5.68M
₿60.48
$77.88M
₿820.47
$77.88M
₿820.47
Previsão de Preço do Comedian(ban)
528 Moo Deng  MOODENG $0.0775
₿0.00000081
-0.50 $76.68M
₿803.69
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$14.84M
₿147.6
$76.68M
₿803.69
$76.68M
₿803.69
Previsão de Preço do Moo Deng(moodeng)
532 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.19 $76.23M
₿801.56
$1.16
₿0.000012
$1.16
₿0.000012
$6.85M
₿72.92
$76.23M
₿801.56
$76.23M
₿801.56
Previsão de Preço do EUR CoinVertible(eurcv)
534 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
536 L2 Standard Bridged WETH (Optimism)  WETH $3,288.31
₿0.034
-0.66 $75.32M
₿792.64
$3,313.31
₿0.034
$3,251.91
₿0.034
$8.78M
₿92.83
$75.32M
₿792.64
$75.32M
₿792.64
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
540 Bridged Ether (StarkGate)  ETH $3,294.2
₿0.034
-0.53 $74.7M
₿786.01
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.48M
₿26.57
$74.7M
₿786.01
$74.7M
₿786.01
Previsão de Preço do Bridged Ether (StarkGate)(eth)
543 Vana  VANA $2.38
₿0.000025
0.91 $73.33M
₿769.06
$2.38
₿0.000025
$2.31
₿0.000024
$17.92M
₿188.94
$285.71M
₿3K
$73.33M
₿769.06
Previsão de Preço do Vana(vana)
545 Frax Share  FRAX $0.8127
₿0.0000086
-11.82 $73.36M
₿773.32
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.41M
₿108.29
$81.01M
₿853.99
$73.36M
₿773.32
Previsão de Preço do Frax Share(frax)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $4,029.03
₿0.042
-0.52 $72.95M
₿766.28
$4,061.59
₿0.042
$3,983.42
₿0.042
$2.04M
₿21.55
$72.95M
₿766.28
$72.95M
₿766.28
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
547 Chia  XCH $4.99
₿0.000052
-1.90 $73.04M
₿760.94
$5.14
₿0.000053
$4.92
₿0.000051
$3.89M
₿41.05
$164.82M
₿1.72K
$73.04M
₿760.94
Previsão de Preço do Chia(xch)
548 Puff The Dragon  PUFF $0.08109
₿0.00000085
0.51 $72.03M
₿757.74
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.91K
₿0.34
$72.03M
₿757.74
$72.03M
₿757.74
Previsão de Preço do Puff The Dragon(puff)
549 PayProtocol Paycoin  PCI $0.07048
₿0.00000074
-0.82 $72.09M
₿757.96
$0.07132
₿0.00000075
$0.07026
₿0.00000073
$238.09K
₿2.51
$133.95M
₿1.41K
$72.09M
₿757.96
Previsão de Preço do PayProtocol Paycoin(pci)
550 Memecoin  MEME $0.001155
₿0.000000012
1.11 $71.57M
₿751.26
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.21M
₿108.62
$79.74M
₿837.02
$71.57M
₿751.26
Previsão de Preço do Memecoin(meme)
551 UMA  UMA $0.8003
₿0.0000083
4.40 $71.43M
₿748.23
$0.7999
₿0.0000083
$0.7516
₿0.0000079
$6.95M
₿72.49
$101.86M
₿1.07K
$71.43M
₿748.23
Previsão de Preço do UMA(uma)
552 Ankr  ANKR $0.007125
₿0.000000074
2.02 $71.24M
₿746.19
$0.007125
₿0.000000074
$0.006851
₿0.000000072
$4.68M
₿49.05
$71.24M
₿746.19
$71.24M
₿746.19
Previsão de Preço do Ankr(ankr)
556 Casper Network  CSPR $0.005127
₿0.000000053
-0.45 $70.67M
₿740.84
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.47M
₿27.13
$73.16M
₿767
$70.67M
₿740.84
Previsão de Preço do Casper Network(cspr)
557 Snek  SNEK $0.0009443
₿0.0000000099
-0.31 $70.61M
₿742.74
$0.0009472
₿0.0000000099
$0.0008957
₿0.0000000094
$3.91M
₿41.88
$71.07M
₿747.62
$70.61M
₿742.74
Previsão de Preço do Snek(snek)
558 Orca  ORCA $1.17
₿0.000012
-0.08 $70.24M
₿737.62
$1.18
₿0.000012
$1.13
₿0.000011
$3.1M
₿35.75
$87.57M
₿919.62
$70.24M
₿737.62
Previsão de Preço do Orca(orca)
559 Prometeus  PROM $3.85
₿0.000040
-11.42 $70.27M
₿727.39
$4.35
₿0.000046
$3.79
₿0.000039
$28.54M
₿272.72
$74.12M
₿767.25
$70.27M
₿727.39
Previsão de Preço do Prometeus(prom)
561 Omni Network [Old]  OMNI $1.35
₿0.000014
-4.37 $69.13M
₿718.69
$1.42
₿0.000014
$1.31
₿0.000013
$51.24K
₿0.53
$135.25M
₿1.41K
$69.13M
₿718.69
Previsão de Preço do Omni Network [Old](omni)
563 Loopring  LRC $0.05464
₿0.00000057
5.41 $68.1M
₿717.64
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.19M
₿86.09
$75.09M
₿791.3
$68.1M
₿717.64
Previsão de Preço do Loopring(lrc)
564 AltLayer  ALT $0.01318
₿0.00000013
1.51 $68.26M
₿717.71
$0.01331
₿0.00000013
$0.01267
₿0.00000013
$18.05M
₿211.4
$131.28M
₿1.38K
$68.26M
₿717.71
Previsão de Preço do AltLayer(alt)
565 Compound Wrapped BTC  CWBTC $1,911.91
₿0.020
-0.56 $67.99M
₿714.06
$1,922.72
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
566 Geodnet  GEOD $0.1541
₿0.0000016
-2.29 $67.66M
₿712.62
$0.158
₿0.0000016
$0.1542
₿0.0000016
$194.96K
₿2.09
$150.59M
₿1.59K
$67.66M
₿712.62
Previsão de Preço do Geodnet(geod)
567 Mask Network  MASK $0.679
₿0.0000071
2.01 $67.8M
₿713.19
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.85M
₿113.79
$67.8M
₿713.19
$67.8M
₿713.19
Previsão de Preço do Mask Network(mask)
568 Waves  WAVES $0.6772
₿0.0000071
0.54 $67.72M
₿711.66
$0.6773
₿0.0000071
$0.6621
₿0.0000069
$6.95M
₿74.28
$67.72M
₿711.66
$67.72M
₿711.66
Previsão de Preço do Waves(waves)
569 CHEX Token  CHEX $0.06743
₿0.00000070
-8.27 $67.36M
₿706.73
$0.07718
₿0.00000080
$0.0673
₿0.00000070
$818.07K
₿8.71
$67.36M
₿706.73
$67.36M
₿706.73
Previsão de Preço do CHEX Token(chex)
573 Victoria VR  VR $0.003905
₿0.000000040
-1.79 $65.61M
₿689.09
$0.003985
₿0.000000041
$0.003894
₿0.000000040
$925.86K
₿9.69
$65.61M
₿689.09
$65.61M
₿689.09
Previsão de Preço do Victoria VR(vr)
574 SKALE  SKL $0.01078
₿0.00000011
2.76 $65.37M
₿686.23
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.3M
₿55.67
$65.52M
₿687.82
$65.37M
₿686.23
Previsão de Preço do SKALE(skl)
576 ICON  ICX $0.05993
₿0.00000062
1.61 $65.1M
₿684.61
$0.05993
₿0.00000063
$0.05746
₿0.00000060
$1.54M
₿16.13
$65.99M
₿693.98
$65.1M
₿684.61
Previsão de Preço do ICON(icx)
577 Swell Ethereum  SWETH $3,660.08
₿0.038
-0.76 $64.45M
₿677.19
$3,688.28
₿0.038
$3,616.6
₿0.038
$42.83K
₿0.45
$64.45M
₿677.19
$64.45M
₿677.19
Previsão de Preço do Swell Ethereum(sweth)
578 Enjin Coin  ENJ $0.03358
₿0.00000034
10.80 $64.51M
₿669.15
$0.0335
₿0.00000035
$0.02944
₿0.00000031
$11.59M
₿116.25
$65.67M
₿681.18
$64.51M
₿669.15
Previsão de Preço do Enjin Coin(enj)
581 Tellor  TRB $23.32
₿0.00024
4.58 $64.12M
₿675.1
$23.35
₿0.00024
$21.73
₿0.00023
$18.53M
₿194.32
$65.79M
₿692.69
$64.12M
₿675.1
Previsão de Preço do Tellor(trb)
582 Notcoin  NOT $0.0006444
₿0.0000000067
0.80 $64.08M
₿671.99
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.15M
₿115.79
$66.03M
₿692.43
$64.08M
₿671.99
Previsão de Preço do Notcoin(not)
586 Ontology  ONT $0.06767
₿0.00000071
1.29 $63.31M
₿664.62
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.4M
₿71.1
$67.76M
₿711.39
$63.31M
₿664.62
Previsão de Preço do Ontology(ont)
588 Avalanche Bridged WETH (Avalanche)  WETH $3,293.74
₿0.034
-0.59 $63.04M
₿662.5
$3,314.48
₿0.034
$3,262.81
₿0.034
$13.29M
₿138.65
$63.04M
₿662.5
$63.04M
₿662.5
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
590 Pundi X  PUNDIX $0.2436
₿0.0000025
1.27 $62.96M
₿662.14
$0.2438
₿0.0000025
$0.2365
₿0.0000025
$1.84M
₿20.01
$62.96M
₿662.14
$62.96M
₿662.14
Previsão de Preço do Pundi X(pundix)
592 SSV Network  SSV $4.26
₿0.000044
1.10 $62.6M
₿656.78
$4.31
₿0.000045
$4.04
₿0.000042
$14.44M
₿151.73
$62.6M
₿656.78
$62.6M
₿656.78
Previsão de Preço do SSV Network(ssv)
594 Decentralized Social  DESO $5.91
₿0.000062
-1.28 $62.16M
₿653.19
$5.99
₿0.000063
$5.87
₿0.000061
$37K
₿0.39
$63.79M
₿670.32
$62.16M
₿653.19
Previsão de Preço do Decentralized Social(deso)
595 Harmony  ONE $0.004219
₿0.000000044
3.62 $62.41M
₿655.31
$0.004222
₿0.000000044
$0.003949
₿0.000000041
$2.49M
₿25.39
$62.42M
₿655.37
$62.41M
₿655.31
Previsão de Preço do Harmony(one)
596 Illuvium  ILV $6.58
₿0.000068
11.20 $62.24M
₿663.38
$6.77
₿0.000071
$5.81
₿0.000061
$12.18M
₿118.69
$62.98M
₿671.23
$62.24M
₿663.38
Previsão de Preço do Illuvium(ilv)
597 DUSK Network  DUSK $0.1237
₿0.0000013
75.73 $61.84M
₿657.26
$0.1267
₿0.0000013
$0.07027
₿0.00000069
$91.81M
₿964.74
$61.84M
₿657.26
$61.84M
₿657.26
Previsão de Preço do DUSK Network(dusk)
598 pumpBTC  PUMPBTC $83,356
₿0.87
-8.84 $61.95M
₿650.29
$91,557
₿0.96
$80,398
₿0.84
$126.57
₿0
$61.95M
₿650.29
$61.95M
₿650.29
Previsão de Preço do pumpBTC(pumpbtc)
599 API3  API3 $0.4418
₿0.0000046
1.12 $61.82M
₿651.6
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.33M
₿76.83
$70.12M
₿739.15
$61.82M
₿651.6
Previsão de Preço do API3(api3)
601 EthereumPoW  ETHW $0.572
₿0.0000060
2.31 $61.66M
₿647.01
$0.5726
₿0.0000060
$0.5467
₿0.0000057
$3.09M
₿32.61
$61.66M
₿647.01
$61.66M
₿647.01
Previsão de Preço do EthereumPoW(ethw)
602 Terra  LUNA $0.08927
₿0.00000093
0.61 $61.4M
₿644.66
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$20.51M
₿228.85
$96.3M
₿1.01K
$61.4M
₿644.66
Previsão de Preço do Terra(luna)
605 Ardor  ARDR $0.06118
₿0.00000064
-0.25 $61.08M
₿641.65
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$915.53K
₿9.95
$61.08M
₿641.65
$61.08M
₿641.65
Previsão de Preço do Ardor(ardr)
613 QuantixAI  QAI $74.52
₿0.00078
-0.44 $59.89M
₿629.53
$74.99
₿0.00078
$73.93
₿0.00077
$8.92M
₿94.1
$745.09M
₿7.83K
$59.89M
₿629.53
Previsão de Preço do QuantixAI(qai)
615 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.01* $59.7M
₿627.8
$1
₿0.000010
$0.9965
₿0.000010
$6.17M
₿64.34
$59.7M
₿627.8
$59.7M
₿627.8
616 Status  SNT $0.01506
₿0.00000015
1.02 $59.64M
₿626.08
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.05M
₿19.27
$102.47M
₿1.08K
$59.64M
₿626.08
Previsão de Preço do Status(snt)
618 USDX  USDX $0.533
₿0.0000055
-3.71 $59.47M
₿624.64
$0.5538
₿0.0000058
$0.5293
₿0.0000055
$5.12K
₿0.05
$59.47M
₿624.64
$59.47M
₿624.64
Previsão de Preço do USDX(usdx)
619 Band Protocol  BAND $0.3485
₿0.0000036
2.52 $59.35M
₿619.18
$0.3477
₿0.0000036
$0.3321
₿0.0000035
$4.29M
₿44.14
$59.52M
₿620.95
$59.35M
₿619.18
Previsão de Preço do Band Protocol(band)
621 Biconomy  BICO $0.04379
₿0.00000045
1.05 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.01M
₿40.91
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
622 WOO Network  WOO $0.03104
₿0.00000032
2.86 $58.63M
₿613.17
$0.03098
₿0.00000032
$0.02941
₿0.00000031
$4.75M
₿49.28
$93.08M
₿973.43
$58.63M
₿613.17
Previsão de Preço do WOO Network(woo)
626 SOLO Coin  SOLO $0.1443
₿0.0000015
-2.95 $57.6M
₿605.17
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.59M
₿17.62
$57.6M
₿605.17
$57.6M
₿605.17
Previsão de Preço do SOLO Coin(solo)
628 Alchemy Pay  ACH $0.01159
₿0.00000012
8.02 $57.38M
₿601.16
$0.01183
₿0.00000012
$0.01072
₿0.00000011
$26.99M
₿284.05
$116.06M
₿1.22K
$57.38M
₿601.16
Previsão de Preço do Alchemy Pay(ach)
630 GMT  GMT $0.01844
₿0.00000019
0.07 $57.37M
₿604.34
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$21.08M
₿218.45
$93.55M
₿985.51
$57.37M
₿604.34
Previsão de Preço do GMT(gmt)
631 COTI  COTI $0.02208
₿0.00000023
1.98 $57.37M
₿605.45
$0.0222
₿0.00000023
$0.02092
₿0.00000022
$4.34M
₿45.38
$57.38M
₿605.45
$57.37M
₿605.45
Previsão de Preço do COTI(coti)
632 BurnedFi  BURN $4.49
₿0.000047
9.26 $56.97M
₿593.53
$5.09
₿0.000053
$4.11
₿0.000035
$1.67M
₿17.66
$56.97M
₿593.53
$56.97M
₿593.53
Previsão de Preço do BurnedFi(burn)
633 CARV  CARV $0.1103
₿0.0000011
-0.01* $55.99M
₿588.44
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$7.02M
₿74.46
$110.3M
₿1.16K
$55.99M
₿588.44
Previsão de Preço do CARV(carv)
634 APEX  APEX $0.4071
₿0.0000042
7.23 $55.91M
₿583.72
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.63M
₿101.93
$203.76M
₿2.13K
$55.91M
₿583.72
Previsão de Preço do APEX(apex)
635 Neiro  NEIRO $0.0001329
₿0.0000000013
1.03 $55.88M
₿588.66
$0.0001331
₿0.0000000013
$0.0001258
₿0.0000000013
$18.17M
₿192.85
$55.88M
₿588.66
$55.88M
₿588.66
Previsão de Preço do Neiro(neiro)
638 Magic Internet Money  MIM $0.9991
₿0.000010
0.05 $55.57M
₿583.76
$1
₿0.000010
$0.9876
₿0.000010
$108.29
₿0
$174.78M
₿1.84K
$55.57M
₿583.76
Previsão de Preço do Magic Internet Money(mim)
640 Stargate Finance  STG $0.1423
₿0.0000015
0.59 $55.55M
₿584.7
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.11M
₿53.32
$92.37M
₿972.18
$55.55M
₿584.7
Previsão de Preço do Stargate Finance(stg)
641 SMARDEX  SDEX $0.005932
₿0.000000062
-4.46 $55.48M
₿582.87
$0.00621
₿0.000000064
$0.005928
₿0.000000062
$407.92K
₿4.27
$59.13M
₿621.16
$55.48M
₿582.87
Previsão de Preço do SMARDEX(sdex)
642 Orbs  ORBS $0.0113
₿0.00000011
0.02 $55.27M
₿581.34
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.58M
₿48.67
$112.97M
₿1.19K
$55.27M
₿581.34
Previsão de Preço do Orbs(orbs)
644 LCX  LCX $0.05857
₿0.00000061
3.75 $55.12M
₿579.63
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$385.43K
₿4.07
$55.65M
₿585.18
$55.12M
₿579.63
Previsão de Preço do LCX(lcx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀