หน้าผลลัพธ์ 16 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	BOB Token BOB	$0.000003819 ₿0.00000000045	-6.61	$2.64M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003809 ₿0.00000000045	$190.46K ₿40.13	$2.64M ₿314.15	$2.64M ₿314.15
2950	Carbon Browser CSIX	$0.0029 ₿0.0000011	15.03	$2.64M ₿438.87	$0.002964 ₿0.0000011	$0.002497 ₿0.0000011	$1.28M ₿18.79	$2.64M ₿1.04K	$2.64M ₿438.87
2952	Piteas PTS	$0.03757 ₿0.0000013	-2.53	$2.63M ₿90.2	$0.03968 ₿0.0000014	$0.03599 ₿0.0000013	$2.79K ₿0.24	$3.75M ₿139.63	$2.63M ₿90.2
2956	The Balkan Dwarf $KEKEC	$0.00006726 ₿0.0000000020	-1.09	$2.63M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$5.68K ₿2.68	$2.63M ₿83.29	$2.63M ₿0
2958	Blockasset BLOCK	$0.008286 ₿0.0000024	87.83	$2.58M ₿587.91	$0.0096 ₿0.0000025	$0.004411 ₿0.0000019	$270.81K ₿6.19	$2.58M ₿775.19	$2.58M ₿587.91
2967	Boba Cat BOBA	$0.002593 ₿0.00000064	-3.37	$2.59M ₿369.26	$0.002715 ₿0.00000071	$0.002567 ₿0.00000057	$33.42K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2970	OSMI OSMI	$0.01066	-0.77	$2.58M	$0.01075	$0.01059	$999.86	$2.78M	$2.58M
2972	Openfabric AI OFN	$0.005206 ₿0.0000061	20.16	$2.59M ₿379.29	$0.005866 ₿0.0000066	$0.003994 ₿0.0000061	$102.11K ₿16.88	$2.59M ₿3.09K	$2.59M ₿379.29
2975	CryptoAutos AUTOS	$0.003468	-6.39	$2.54M	$0.003729	$0.003368	$24.61K	$3.43M	$2.54M
2978	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	-0.03	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.3K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2979	Thala THL	$0.04304 ₿0.000025	-2.54	$2.56M ₿835.15	$0.04487 ₿0.000031	$0.04304 ₿0.000025	$156.85K ₿44.91	$4.3M ₿2.53K	$2.56M ₿835.15
2984	SubQuery Network SQT	$0.0007637 ₿0.00000043	-3.18	$2.54M ₿345.58	$0.0007934 ₿0.00000049	$0.0007445 ₿0.00000042	$361.73K ₿38.56	$7.79M ₿4.3K	$2.54M ₿345.58
2988	Decubate DCB	$0.006535 ₿0.0000018	2.04	$2.54M ₿629.42	$0.006548 ₿0.0000019	$0.006371 ₿0.0000018	$233.92K ₿16.53	$6.53M ₿1.86K	$2.54M ₿629.42
2990	APF coin APFC	$0.02729 ₿0.0000060	-26.89	$2.53M ₿124.15	$0.04488 ₿0.0000061	$0.02729 ₿0.0000059	$27.92K ₿8.9	$6.82M ₿1.51K	$2.53M ₿124.15
2996	Hydro Protocol HDRO	$0.006677 ₿0.0000059	0.91	$2.51M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$26.26K ₿4.69	$6.68M ₿5.93K	$2.51M ₿716.53
3001	SolanaHub staked SOL RASOL	$211.36	-1.73	$2.5M	$215.08	$209.57	$43.99	$2.5M	$2.5M
3007	Skey Network SKEY	$0.003205 ₿0.00000071	-2.07	$2.48M ₿202.75	$0.003388 ₿0.00000071	$0.003189 ₿0.00000067	$206.09K ₿3.49	$3.21M ₿712.8	$2.48M ₿202.75
3012	DexCheck AI DCK	$0.003507 ₿0.0000012	-0.37	$2.47M ₿441.85	$0.003548 ₿0.0000013	$0.003508 ₿0.0000011	$1.06M ₿16.12	$3.37M ₿1.2K	$2.47M ₿441.85
3013	ZARA AI ZARA	$0.003951	33.87	$2.5M	$0.003991	$0.002455	$1.39M	$2.58M	$2.5M
3021	aixCB by Virtuals AIXCB	$0.002466	30.76	$2.4M	$0.002779	$0.00183	$86.93K	$2.4M	$2.4M
3022	WeatherXM WXM	$0.09583	-0.06	$2.45M	$0.09703	$0.09484	$12.27K	$9.58M	$2.45M
3023	AthenaDAO ATH	$0.2803 ₿0.000011	-1.39	$2.45M ₿93.53	$0.2843 ₿0.000012	$0.2759 ₿0.000011	$1.31K ₿0.01	$8.4M ₿359.83	$2.45M ₿93.53
3030	GenomesDAO GENOME GENOME	$0.002434	-2.40	$2.43M	$0.002494	$0.002379	$61.54K	$2.43M	$2.43M
3040	Asymmetry Finance ASF	$0.1885	-4.21	$2.42M	$0.2052	$0.1771	$13.01K	$9.6M	$2.42M
3042	ZynCoin ZYN	$0.002671 ₿0.0000010	-5.25	$2.41M ₿0	$0.002846 ₿0.0000012	$0.002522 ₿0.0000010	$87.33K ₿20.13	$2.41M ₿990.34	$2.41M ₿0
3045	Solanium SLIM	$0.02408 ₿0.0000042	-0.49	$2.41M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$239.57K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
3052	SingularityDAO SDAO	$0.02633 ₿0.000011	10.00	$2.38M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$4.37K ₿13.24	$2.63M ₿1.15K	$2.38M ₿1.04K
3056	GameGPT DUEL	$0.0002818 ₿0.00000033	1.19	$2.36M ₿494.74	$0.0002877 ₿0.00000039	$0.0002761 ₿0.00000033	$123.72K ₿53.03	$2.82M ₿3.4K	$2.36M ₿494.74
3057	Fuse Network Token FUSE	$0.007558 ₿0.0000011	-13.12	$2.37M ₿301.61	$0.008757 ₿0.0000012	$0.00752 ₿0.0000011	$529.73K ₿17.64	$2.95M ₿436.68	$2.37M ₿301.61
3059	FXN FXN	$0.002603	17.16	$2.34M	$0.002716	$0.002199	$130.15K	$2.6M	$2.34M
3066	Aki Network AKI	$0.001381 ₿0.00000024	-0.28	$2.33M ₿0	$0.001393 ₿0.00000026	$0.001374 ₿0.00000024	$22.12K ₿33.09	$2.76M	$2.33M ₿0
3067	EternalAI EAI	$0.01016	-14.44	$2.33M	$0.01237	$0.009318	$93.61K	$10.17M	$2.33M
3069	GAM3S.GG G3	$0.00385 ₿0.0000026	-1.27	$2.32M ₿0	$0.003918 ₿0.0000032	$0.003832 ₿0.0000026	$375.03K ₿93.69	$3.85M ₿2.66K	$2.32M ₿0
3078	FARCANA FAR	$0.0005716 ₿0.0000017	-2.66	$2.3M ₿607.69	$0.0005877 ₿0.0000017	$0.0005694 ₿0.0000016	$94.08K ₿82.46	$2.86M ₿8.95K	$2.3M ₿607.69
3087	Beercoin BEER	$0.000002579	-3.87	$2.29M	$0.00000269	$0.00000256	$27.47K	$2.29M	$2.29M
3093	GensoKishi Metaverse MV	$0.00571 ₿0.00000057	1.02	$2.28M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$137.74K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
3094	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3095	Levana LVN	$0.002877 ₿0.0000017	-0.87	$2.28M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$420.25 ₿39.57	$2.88M ₿1.75K	$2.28M ₿66.97
3103	Simmi Token SIMMI	$0.00002262	-0.04	$2.26M	$0.00002281	$0.00002239	$134.16K	$2.26M	$2.26M
3105	dogi DOGI	$0.1076 ₿0.000026	10.14	$2.26M ₿0	$0.1085 ₿0.000029	$0.09771 ₿0.000025	$73.08 ₿4.64	$2.26M	$2.26M ₿0
3110	Unibot UNIBOT	$2.26 ₿0.00026	1.59	$2.26M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$69.33K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
3111	Xend Finance RWA	$0.01127 ₿0.0000033	-3.32	$2.25M ₿395.27	$0.01171 ₿0.0000036	$0.01116 ₿0.0000033	$16.78K ₿13.89	$2.25M ₿676.28	$2.25M ₿395.27
3115	Stargaze STARS	$0.000798 ₿0.00000043	1.84	$2.24M ₿1.09K	$0.0008045 ₿0.00000044	$0.0007783 ₿0.00000039	$23.59K ₿9.18	$2.38M ₿1.31K	$2.24M ₿1.09K
3120	Ethereum Push Notification Service PUSH	$0.02473 ₿0.0000039	-3.11	$2.23M ₿237.24	$0.02553 ₿0.0000041	$0.02463 ₿0.0000038	$523.86K ₿17	$2.47M ₿393	$2.23M ₿237.24
3123	yesnoerror YNE	$0.002225	2.33	$2.23M	$0.002237	$0.00211	$266.95K	$2.23M	$2.23M
3126	Troll TROLL	$0.00000000231 ₿0.00000000000050	-2.16	$2.22M ₿490.63	$0.000000002361 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$126.77K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3128	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.68	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.66K ₿67.39	$2.22M	$2.22M ₿0
3131	Only1 LIKE	$0.005592 ₿0.0000027	-1.27	$2.21M ₿752.61	$0.005668 ₿0.0000031	$0.005572 ₿0.0000027	$173.73K ₿18.71	$2.8M ₿1.38K	$2.21M ₿752.61
3134	Aeternity AE	$0.005049 ₿0.00000052	-1.88	$2.21M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.36K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
3136	NPC On Solana NPCS	$0.002209	-1.57	$2.2M	$0.002245	$0.002208	$26.58K	$2.2M	$2.2M
3139	Phantasma SOUL	$0.01663 ₿0.0000022	-1.18	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01659 ₿0.0000021	$159.62K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3142	Token Metrics AI TMAI	$0.0002707	-0.10	$2.19M	$0.0002722	$0.0002688	$11.95K	$2.71M	$2.19M
3144	Matrix AI Network MAN	$0.004678 ₿0.00000057	-4.87	$2.19M ₿258.2	$0.004926 ₿0.00000062	$0.004648 ₿0.00000057	$125.69K ₿2.62	$3.6M ₿433.59	$2.19M ₿258.2
3146	Karura KAR	$0.01875 ₿0.0000022	-4.72	$2.19M ₿236.77	$0.01983 ₿0.0000025	$0.01865 ₿0.0000022	$82.05K ₿4.34	$3M ₿241.83	$2.19M ₿236.77
3149	Obyte GBYTE	$2.4 ₿0.00028	1.89	$2.18M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$8.87K ₿0.02	$2.4M ₿281.81	$2.18M ₿242.07
3155	Foxsy AI FOXSY	$0.003177	-4.00	$2.17M	$0.003366	$0.003171	$267.58K	$6.27M	$2.17M
3156	Buying BUY	$0.003312 ₿0.00000037	0.03	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.76K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3159	Real Smurf Cat SMURFCAT	$0.00002161 ₿0.0000000011	-2.79	$2.16M ₿117.27	$0.00002224 ₿0.0000000012	$0.00002152 ₿0.0000000011	$82.76K ₿7.73	$2.16M ₿117.27	$2.16M ₿117.27
3160	Tetsuo Coin TETSUO	$0.002161	-10.84	$2.17M	$0.00243	$0.002167	$113.23K	$2.17M	$2.17M
3165	Draggin Karma Points DKP	$0.0005404	15.34	$2.16M	$0.0005766	$0.0004592	$495.41	$4.32M	$2.16M
3168	Andy ANDY	$0.002151 ₿0.00000035	0.79	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.97K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3170	Koinos KOIN	$0.02507 ₿0.000011	-8.79	$2.15M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$12.57K ₿1.97	$2.15M ₿468.65	$2.15M ₿468.65
3174	Frontier Token FRONT	$0.02381 ₿0.000017	-0.67	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02368 ₿0.000016	$7.68 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3178	Cakepie CKP	$0.5406 ₿0.00014	1.44	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5241 ₿0.00014	$24.92K ₿6.25	$5.41M ₿1.48K	$2.13M ₿295.73
3179	CANTO CANTO	$0.003492 ₿0.0000031	-48.37	$2.12M ₿1.84K	$0.006764 ₿0.0000033	$0.003131 ₿0.0000031	$115.21K ₿137.83	$3.49M ₿3.16K	$2.12M ₿1.84K
3184	GIZMO GIZMO	$0.002117	-4.61	$2.12M	$0.002227	$0.002105	$3.79K	$2.12M	$2.12M
3185	RWAX APP	$0.001064 ₿0.00000024	-1.24	$2.11M ₿0	$0.001095 ₿0.00000024	$0.001031 ₿0.00000023	$107.01K ₿11.57	$3.19M ₿97.06	$2.11M ₿0
3189	Smoking Chicken Fish SCF	$0.002102	1.64	$2.1M	$0.002128	$0.001989	$93.88K	$2.1M	$2.1M
3191	HahaYes RIZO	$0.000004989	0.46	$2.1M	$0.000005059	$0.00000486	$102.24K	$2.1M	$2.1M
3203	Loky by Virtuals LOKY	$0.002196	5.03	$2.06M	$0.002781	$0.001964	$65.71K	$2.19M	$2.06M
3206	Shiden Network SDN	$0.03048 ₿0.0000044	7.13	$2.06M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.29K ₿6.3	$2.65M ₿377	$2.06M ₿290.59
3209	Impermax IBEX	$0.02857 ₿0.00000052	-4.47	$2.06M ₿0	$0.03006 ₿0.00000052	$0.02838 ₿0.00000051	$1.19K ₿0.01	$2.06M ₿26.89	$2.06M ₿0
3210	Moon Tropica CAH	$0.7408 ₿0.00053	-0.96	$2.06M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.62K ₿13.95	$25.73M ₿1.87K	$2.06M ₿1.45K
3211	Shark Cat SC	$0.002081 ₿0.0000012	-3.00	$2.06M ₿0	$0.002147 ₿0.0000014	$0.002064 ₿0.0000010	$110.92K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3212	Etherisc DIP	$0.005378 ₿0.00000035	0.46	$2.06M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$10.07 ₿0.44	$5.38M ₿355.26	$2.06M ₿136.22
3213	TEH EPIK DUCK EPIK	$0.002431 ₿0.00000018	-0.87	$2.06M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$127.97K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3214	ARC ARC	$0.001998 ₿0.0000010	-2.76	$2.06M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$48.93K ₿8.27	$2.06M ₿1.07K	$2.06M ₿986.01
3220	Banano BAN	$0.001264 ₿0.00000011	0.59	$2.03M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.76K ₿0.37	$2.43M ₿212.65	$2.03M ₿173.45
3228	Forgive Me Father $PURGE	$0.002522	0.53	$2.01M	$0.00255	$0.002422	$148.42	$2.01M	$2.01M
3229	Azuro Protocol AZUR	$0.008513	3.12	$2.01M	$0.008579	$0.00794	$153.38K	$8.51M	$2.01M
3230	Happy Cat HAPPY	$0.0006036	-0.16	$2.01M	$0.0006055	$0.0005946	$431.21K	$2.01M	$2.01M
3231	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3238	DappRadar RADAR	$0.001317 ₿0.00000012	0.71	$2.01M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$41.01K ₿7.41	$13.17M ₿1.28K	$2.01M ₿144.26
3240	00 Token 00	$0.008568 ₿0.0000018	-4.76	$2M ₿418.51	$0.009253 ₿0.0000022	$0.008582 ₿0.0000014	$43.62K ₿115.6	$8.58M ₿1.8K	$2M ₿418.51
3241	Frodo the Virtual Samurai FROG	$0.0003992	0.58	$2M	$0.0004091	$0.0003907	$19.32K	$2M	$2M
3246	TPRO Network TPRO	$0.001741 ₿0.00000030	0.44	$1.98M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$56.09K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3251	Billy BILLY	$0.001996	0.43	$1.96M	$0.00203	$0.001923	$274.68K	$1.96M	$1.96M
3252	Creo Engine CREO	$0.003271 ₿0.0000018	-0.55	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.41M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3255	Stride Staked Osmo STOSMO	$0.1595 ₿0.000022	-0.94	$1.96M ₿453.11	$0.1634 ₿0.000023	$0.156 ₿0.000022	$5.57K ₿0.69	$1.96M ₿453.11	$1.96M ₿453.11
3260	Waffles WAFFLES	$0.00195	-11.13	$1.95M	$0.002216	$0.001935	$49.13K	$1.95M	$1.95M
3261	CatSlap SLAP	$0.0004928	0.25	$1.95M	$0.0004962	$0.0004858	$1.26K	$3.72M	$1.95M
3263	Molecules of Korolchuk IP-NFT VITA-FAST	$1.94 ₿0.000078	1.44	$1.94M ₿78.43	$3.97	$1.89	$51.23 ₿0	$1.94M ₿78.43	$1.94M ₿78.43
3267	Shiro Neko SHIRO	$0.000000002522	-11.79	$1.94M	$0.000000002859	$0.000000002508	$366.76K	$1.94M	$1.94M
3278	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3279	KIRA Network KEX	$0.0086 ₿0.0000011	-0.29	$1.93M ₿259.83	$0.008723 ₿0.0000012	$0.008394 ₿0.0000011	$1.85K ₿5.51	$2.58M ₿347.99	$1.93M ₿259.83
3283	LTO Network EQTY	$0.004389 ₿0.0000035	5.23	$1.92M ₿1.53K	$0.004421 ₿0.0000036	$0.004171 ₿0.0000034	$1.92K ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
3287	Doge Eat Doge OMNOM	$0.000000006117 ₿0.0000000000029	-9.07	$1.9M ₿934.22	$0.000000006732 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$84.28K ₿30.55	$6.12M ₿3.01K	$1.9M ₿934.22
3296	Reploy RAI	$0.1939	-1.28	$1.94M	$0.1969	$0.1844	$343.05K	$1.94M	$1.94M
3297	Cosplay Token COT	$0.002016 ₿0.00000062	-2.37	$1.9M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$81.72K ₿4.83	$2.02M ₿625.73	$1.9M ₿586.7
3300	DeRace ZERC	$0.01568 ₿0.0000043	0.02	$1.88M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$113.36K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}