หน้าผลลัพธ์ 16 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	AgriDex AGRI	$0.03541	2.98	$5.69M	$0.03554	$0.03416	$188.96K	$35.42M	$5.69M
1859	SIPHER SIPHER	$0.04907 ₿0.0000047	2.10	$5.69M ₿451.44	$0.05181 ₿0.0000051	$0.04747 ₿0.0000047	$9.52K ₿0.84	$7.57M ₿538.46	$5.69M ₿451.44
1863	Token Metrics AI TMAI	$0.0008432	0.49	$5.65M	$0.0008931	$0.0008085	$54.93K	$8.42M	$5.65M
1864	Super Champs CHAMP	$0.006348	-1.61	$5.65M	$0.006473	$0.006276	$398.74K	$6.39M	$5.65M
1866	Bytom BTM	$0.003132 ₿0.00000016	-1.20	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003118 ₿0.00000015	$73.93K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1867	Voyager Token VGX	$0.006162 ₿0.0000015	3.11	$5.64M ₿435.9	$0.00626 ₿0.0000015	$0.005859 ₿0.0000014	$524.95K ₿114.66	$5.66M ₿439.69	$5.64M ₿435.9
1868	UniCrypt UNCX	$155.94 ₿0.0046	0.97	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1870	Serum SRM	$0.01509 ₿0.00000086	4.24	$5.63M ₿323.97	$0.01521 ₿0.00000088	$0.01448 ₿0.00000081	$192.85K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1871	Kepler AVIA	$0.05634	-4.68	$5.61M	$0.06013	$0.0554	$3.46K	$5.63M	$5.61M
1872	Cellana Finance CELL	$0.01607 ₿0.00000099	-0.71	$5.61M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$14.88K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1873	Otherworld OWN	$0.1585	-10.70	$5.6M	$0.1995	$0.1584	$33.56K	$158.5M	$5.6M
1875	KWEEN KWEEN	$0.005597	13.20	$5.6M	$0.005749	$0.004844	$33.27K	$5.6M	$5.6M
1877	PiP PIP	$7.09	-1.99	$5.58M	$7.25	$7.01	$29.24K	$5.58M	$5.58M
1878	The Innovation Game TIG	$0.2869	0.79	$5.57M	$0.29	$0.2758	$118.54K	$12.53M	$5.57M
1879	MAX MAX	$0.005571	-0.59	$5.57M	$0.005802	$0.0052	$1.09M	$5.57M	$5.57M
1881	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0423 ₿0.00000044	$0.03661 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1883	Fluence FLT	$0.04424 ₿0.000015	0.88	$5.55M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$416.21K ₿52.02	$44.24M ₿15.68K	$5.55M ₿784.21
1885	SNAP $NAP	$0.000003379 ₿0.00000000010	-1.57	$5.54M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$612.18K ₿27.56	$5.54M	$5.54M ₿0
1886	BEAM BEAM	$0.03078 ₿0.0000014	0.88	$5.54M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$124.63K ₿7.95	$8.09M ₿371.24	$5.54M ₿209.29
1888	French Connection Finance ZYPTO	$0.006192 ₿0.00000054	0.13	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$103.23K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1889	Xelis XEL	$2	0.31	$5.53M	$2.04	$1.92	$265.84K	$5.53M	$5.53M
1891	zkSync Bridged WBTC (zkSync) WBTC	$94,800	-0.08	$5.49M	$95,014	$93,520	$63.31K	$5.49M	$5.49M
1892	GameSwift GSWIFT	$0.01512 ₿0.0000069	-7.20	$5.52M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$614.23K ₿12.38	$11.66M ₿9.62K	$5.52M ₿386.81
1893	Viberate VIB	$0.03022 ₿0.0000017	98.15	$5.52M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$45.43M ₿76.76	$6.05M ₿350.55	$5.52M ₿319.99
1894	Artyfact ARTY	$0.2568 ₿0.000015	2.87	$5.52M ₿203.67	$0.2571 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.38M ₿389.05	$5.52M ₿203.67
1895	Ore ORE	$22.34 ₿0.0040	-3.57	$5.52M ₿0	$23.42 ₿0.0057	$21.97 ₿0.0031	$114.28K ₿6.62	$7.55M	$5.52M ₿0
1897	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.107 ₿0.0000011	$0.107 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1898	Luckycoin LKY	$0.2996	23.88	$5.46M	$0.3341	$0.2391	$235.76K	$5.46M	$5.46M
1902	Evernode EVR	$0.1505 ₿0.0000064	-1.93	$5.45M ₿0	$0.1537 ₿0.0000073	$0.1483 ₿0.0000059	$13.15K ₿0.41	$10.88M ₿467.45	$5.45M ₿0
1903	Arianee ARIA20	$0.05048 ₿0.0000037	-0.30	$5.42M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$30.53 ₿0.02	$10.1M ₿740.58	$5.42M ₿108.63
1904	MyStandard MYST	$0.02489	0.59	$5.42M	$0.02502	$0.02427	$2K	$24.84M	$5.42M
1907	OPCAT OPCAT	$0.2556	13.10	$5.39M	$0.2606	$0.226	$39.81K	$5.39M	$5.39M
1908	ChompCoin CHOMP	$0.05731	10.43	$5.37M	$0.05905	$0.05125	$80.5K	$5.37M	$5.37M
1911	MantaDAO MNTA	$0.08221 ₿0.0000070	0.39	$5.34M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.54K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1912	Credefi CREDI	$0.007124 ₿0.00000056	15.53	$5.33M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$379.05K ₿8.73	$6.76M ₿531.54	$5.33M ₿419.47
1914	Solanium SLIM	$0.05342 ₿0.0000042	-2.49	$5.39M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$319.49K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
1915	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005318	13.09	$5.32M	$0.005438	$0.004702	$10.8K	$5.32M	$5.32M
1919	ROACORE ROA	$0.01018 ₿0.00000094	0.98	$5.29M ₿233.6	$0.01026 ₿0.00000096	$0.009983 ₿0.00000092	$161.49K ₿12.97	$9.67M ₿899.19	$5.29M ₿233.6
1920	Sei fastUSD FASTUSD	$0.9982	0.13	$5.29M	$1.01	$0.9904	$216.22K	$5.29M	$5.29M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2658 ₿0.000012	1.69	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$871.03 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1925	TEDDY BEAR BEAR	$0.000000005292 ₿0.00000000000034	-10.56	$5.26M ₿0	$0.000000005939 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$171.91K ₿13.59	$5.26M ₿337.06	$5.26M ₿0
1926	Wrapped Ampleforth WAMPL	$4.58 ₿0.00043	2.94	$5.25M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$18.72K ₿7.02	$5.25M ₿277.92	$5.25M ₿277.92
1927	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002077 ₿0.000000021	$0.002058 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1928	LORDS LORDS	$0.02598 ₿0.0000023	14.63	$5.23M ₿289.36	$0.02592 ₿0.0000024	$0.02266 ₿0.0000020	$8.9K ₿4.34	$12.96M ₿1.15K	$5.23M ₿289.36
1929	Sillynubcat NUB	$0.005217 ₿0.00000068	1.93	$5.22M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$518.46K ₿66.12	$5.22M ₿682.75	$5.22M ₿0
1930	PolyDoge POLYDOGE	$0.000000006106 ₿0.00000000000016	-0.01	$5.26M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$149.64K ₿2.81	$5.26M ₿135.28	$5.26M ₿135.09
1931	SIX Network SIX	$0.01898 ₿0.00000054	-0.59	$5.2M ₿149.8	$0.01918 ₿0.00000056	$0.01851 ₿0.00000054	$1M ₿6.04	$18.99M ₿547.15	$5.2M ₿149.8
1932	Opus OPUS	$0.005163	-10.78	$5.19M	$0.00612	$0.004682	$1.22M	$5.19M	$5.19M
1933	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.32	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$907.25K ₿145.01	$5.18M	$5.18M ₿0
1934	Handshake HNS	$0.007857 ₿0.00000030	0.98	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007781 ₿0.00000030	$59.41K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1935	renBTC RENBTC	$17,005.63 ₿1.00020	3.05	$5.18M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.23K ₿0.22	$5.18M ₿304.56	$5.18M ₿304.56
1936	RyuJin RYU	$0.000000005176	2.02	$5.16M	$0.000000005178	$0.000000004798	$25.71K	$5.16M	$5.16M
1937	GameGPT DUEL	$0.001148 ₿0.00000033	-11.68	$5.17M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$786.09K ₿53.03	$11.49M ₿3.4K	$5.17M ₿494.74
1939	Harambe on Solana HARAMBE	$0.00513 ₿0.00000020	9.14	$5.15M ₿202.51	$0.005487 ₿0.00000027	$0.0047 ₿0.00000020	$192.5K ₿6.74	$5.15M ₿202.51	$5.15M ₿202.51
1940	Aimonica Brands AIMONICA	$0.005137	-10.31	$5.14M	$0.005848	$0.004701	$2.3M	$5.14M	$5.14M
1941	DigitalBits XDB	$0.0003003 ₿0.000000012	6.13	$5.12M ₿242.25	$0.0003076 ₿0.000000013	$0.0002829 ₿0.000000012	$425.84K ₿14.84	$5.64M ₿242.25	$5.12M ₿242.25
1942	Giko Cat GIKO	$0.5133	9.78	$5.13M	$0.5152	$0.4252	$219.87K	$5.13M	$5.13M
1943	Solnic SOLNIC	$0.005466	1.12	$5.13M	$0.0055	$0.00524	$8.46K	$5.13M	$5.13M
1945	Alvara Protocol ALVA	$0.09285 ₿0.000010	-1.19	$5.12M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$389.51K ₿2.5	$18.5M ₿2.04K	$5.12M ₿43.68
1948	Troll TROLL	$0.000000005276 ₿0.00000000000050	11.16	$5.1M ₿490.63	$0.000000005305 ₿0.00000000000061	$0.000000004745 ₿0.00000000000050	$843.07K ₿441.86	$5.1M ₿490.84	$5.1M ₿490.63
1949	NFT Worlds WRLD	$0.009279 ₿0.0000010	-0.70	$5.09M ₿566.96	$0.009513 ₿0.0000010	$0.009226 ₿0.0000010	$9.7K ₿0.66	$46.4M ₿5.16K	$5.09M ₿566.96
1950	Rally RLY	$0.001014 ₿0.00000025	0.53	$5.09M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.52K ₿36.1	$15.22M ₿3.81K	$5.09M ₿1.27K
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$53.59K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1953	Fud the Pug FUD	$0.00000008804 ₿0.0000000000061	-7.30	$5.07M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$585.17K ₿22.64	$6.66M ₿616.68	$5.07M ₿0
1954	Baanx BXX	$0.02023 ₿0.0000024	-1.65	$5.05M ₿84.99	$0.0208 ₿0.0000030	$0.02015 ₿0.0000023	$20.32K ₿16.82	$5.05M ₿588.36	$5.05M ₿84.99
1956	MAD MAD	$0.00000504	-3.59	$5.03M	$0.00000527	$0.000004979	$300.06K	$5.03M	$5.03M
1958	SingularityDAO SDAO	$0.05567 ₿0.000011	7.43	$5.04M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.34K ₿13.24	$5.57M ₿1.15K	$5.04M ₿1.04K
1960	SNPad SNPAD	$0.01798	15.32	$5.04M	$0.01798	$0.01528	$33.89K	$5.04M	$5.04M
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	1.39	$5.03M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$51K ₿67.39	$5.03M	$5.03M ₿0
1964	StarLink STARL	$0.0000005018 ₿0.000000000048	0.87	$5.01M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$366.19K ₿31.61	$5.02M ₿486.75	$5.01M ₿485.73
1966	Oobit OBT	$0.01423 ₿0.0000010	-3.25	$4.99M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.51K ₿6.04	$14.19M ₿1.04K	$4.99M ₿0
1970	BlueMove MOVE	$0.02274 ₿0.0000010	3.34	$4.95M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$56.23K ₿0.83	$6.82M ₿314.51	$4.95M ₿138.65
1971	Joule JOULE	$0.008705	0.26	$4.95M	$0.008853	$0.008496	$6.5K	$4.98M	$4.95M
1973	Panther AI PAI	$0.01758	2.00	$4.92M	$0.01768	$0.0172	$838.33K	$8.38M	$4.92M
1974	BMX BMX	$1.77 ₿0.000029	5.64	$4.91M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$22.12K ₿1.08	$5.01M ₿296.08	$4.91M ₿35.4
1976	Genopets GENE	$0.06271 ₿0.0000046	2.41	$4.91M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$60.02K ₿0.32	$6.29M ₿456.63	$4.91M ₿200.09
1977	Ispolink ISP	$0.0005467 ₿0.000000050	8.59	$4.94M ₿151.61	$0.0005517 ₿0.000000051	$0.0004858 ₿0.000000049	$484.96K ₿7.3	$5.46M ₿504	$4.94M ₿151.61
1979	RAI Finance SOFI	$0.009649 ₿0.00000045	3.04	$4.89M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$5M ₿18.95	$9.65M ₿460.33	$4.89M ₿233.47
1982	Partisia Blockchain MPC	$0.01559 ₿0.0000056	-0.36	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.65K ₿37.7	$8.91M	$4.87M ₿0
1983	Shrub SHRUB	$0.00516	5.25	$4.86M	$0.005161	$0.004513	$1.95M	$4.9M	$4.86M
1984	KardiaChain KAI	$0.001015 ₿0.000000075	10.93	$4.83M ₿360.18	$0.001018 ₿0.000000075	$0.000907 ₿0.000000070	$50.1K ₿1.44	$5.06M ₿377.15	$4.83M ₿360.18
1986	Electra Protocol XEP	$0.0002664 ₿0.000000014	-0.52	$4.84M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$199.86K ₿3.06	$7.86M ₿440.06	$4.84M ₿267.76
1987	Increment Staked FLOW STFLOW	$0.5085 ₿0.000019	-0.21	$4.83M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$106.04K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1988	PINO PINO	$0.004876	-3.10	$4.82M	$0.005199	$0.004695	$45.84K	$4.82M	$4.82M
1990	Multibit MUBI	$0.005052 ₿0.0000021	-2.03	$4.8M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.69M ₿456.09	$5.05M ₿2.13K	$4.8M ₿2.02K
1991	Stride Staked Osmo STOSMO	$0.3443 ₿0.000022	1.51	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3392 ₿0.000022	$6.54K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,253.46 ₿0.055	$5,202.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Fact0rn FACT	$4.7 ₿0.00064	-4.10	$4.79M ₿0	$5.01 ₿0.00067	$4.51 ₿0.00052	$33.93K ₿6.01	$4.79M ₿122.11	$4.79M ₿0
1994	Wise Token KIV WISE	$0.1141 ₿0.0000032	11.82	$4.78M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$24.29K ₿0.93	$61.99M ₿1.75K	$4.78M ₿219.56
1998	Matr1x Fire FIRE	$0.07125 ₿0.000015	12.19	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06292 ₿0.000015	$1.54M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
2000	KiboShib KIBSHI	$0.000004519 ₿0.000000000086	-5.58	$4.52M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000447 ₿0.000000000084	$208.96K ₿0.42	$4.52M ₿87.84	$4.52M ₿87.84
2001	Neurobro BRO	$0.005925	-4.11	$4.73M	$0.007267	$0.005876	$124.57K	$5.89M	$4.73M
2002	KonnektVPN KPN	$0.001917	-3.74	$4.73M	$0.001992	$0.001895	$44.76	$5.13M	$4.73M
2007	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$856.81 ₿69.37	$4.68M	$4.68M ₿0
2011	Cronos ID CROID	$0.0305 ₿0.0000029	-2.51	$4.67M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.47K ₿1.22	$30.57M ₿2.95K	$4.67M ₿442.55
2013	KOALA AI KOKO	$0.0000004938 ₿0.000000000023	-0.97	$4.66M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$29.96K ₿10.26	$4.92M ₿229.17	$4.66M ₿0
2014	cUNI CUNI	$0.1223 ₿0.0000032	1.11	$4.65M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
2015	Wirex WXT	$0.002018 ₿0.00000011	2.93	$4.64M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$947.03K ₿22.9	$20.18M ₿1.15K	$4.64M ₿264.34
2017	hehe HEHE	$0.005502	-1.50	$4.62M	$0.006091	$0.005346	$68.69K	$4.62M	$4.62M
2018	Dasha VVAIFU	$0.004635	-2.03	$4.61M	$0.005224	$0.004516	$1.1M	$4.61M	$4.61M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}