Страница результатов 16 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Settled EthXY Token SEXY	$0.05267 ₿0.000022	25.17	$5.3M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$64.87K ₿5.74	$5.3M	$5.3M ₿0
2017	DeFi Kingdoms JEWEL	$0.04709 ₿0.0000027	21.68	$5.3M ₿310.1	$0.04711 ₿0.0000028	$0.03842 ₿0.0000026	$566 ₿0.29	$5.65M ₿330.67	$5.3M ₿310.1
2018	Blocksquare BST	$0.08789 ₿0.000011	4.37	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08396 ₿0.000011	$338.53K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2019	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,677.19 ₿1.011	$104,830.62 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2021	Shina Inu SHI	$0.0000003744 ₿0.000000000011	0.49	$5.25M ₿163.43	$0.0000003753 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.73K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2023	Baanx BXX	$0.021 ₿0.0000024	3.24	$5.23M ₿84.99	$0.02104 ₿0.0000030	$0.02024 ₿0.0000023	$26.38K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2026	EternalAI EAI	$0.02313	-7.88	$5.19M	$0.02517	$0.02303	$66.92K	$23.14M	$5.19M
2027	Genopets GENE	$0.06497 ₿0.0000046	-1.10	$5.19M ₿200.09	$0.06747 ₿0.0000046	$0.06509 ₿0.0000045	$44.08K ₿0.32	$6.51M ₿456.63	$5.19M ₿200.09
2028	SIPHER SIPHER	$0.03833 ₿0.0000047	-5.20	$5.19M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$3.38K ₿0.84	$6.67M ₿538.46	$5.19M ₿451.44
2029	ChompCoin CHOMP	$0.05533	-0.69	$5.18M	$0.05582	$0.05298	$67.07K	$5.18M	$5.18M
2030	Archway ARCH	$0.00836 ₿0.0000024	-0.30	$5.18M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$34.59K ₿1.66	$9.56M ₿2.64K	$5.18M ₿755.52
2031	DeFiChain DFI	$0.005835 ₿0.0000011	-14.52	$5.18M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$49.63K ₿65.11	$7.02M ₿1.33K	$5.18M ₿963.87
2032	Massa MAS	$0.01836	-0.24	$5.18M	$0.01846	$0.01832	$99.78K	$20.01M	$5.18M
2033	e-Radix EXRD	$0.006252 ₿0.00000099	-6.76	$5.18M ₿1.14K	$0.006865 ₿0.0000010	$0.005778 ₿0.00000099	$174K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2036	Shiro Neko SHIRO	$0.000000006505	-0.65	$5.16M	$0.000000006656	$0.000000006484	$1.07M	$5.16M	$5.16M
2037	KILT Protocol KILT	$0.03457 ₿0.0000057	3.50	$5.15M ₿784.47	$0.03514 ₿0.0000060	$0.03298 ₿0.0000055	$130.42K ₿1.26	$5.71M ₿944.13	$5.15M ₿784.47
2038	LightLink LL	$0.01788	5.64	$5.14M	$0.01789	$0.01692	$544.61K	$17.88M	$5.14M
2039	Cronos ID CROID	$0.03299 ₿0.0000029	4.22	$5.11M ₿442.55	$0.03301 ₿0.0000029	$0.03113 ₿0.0000028	$20.28K ₿1.22	$32.98M ₿2.95K	$5.11M ₿442.55
2041	QORPO WORLD QORPO	$0.01263 ₿0.000010	-3.28	$5.1M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$779.6K ₿36.82	$9.47M ₿7.91K	$5.1M ₿465.26
2043	SolForge Fusion SFG	$0.7662	1.57	$5.09M	$0.772	$0.7408	$2.16K	$64.7M	$5.09M
2044	MyStandard MYST	$0.02334	1.77	$5.07M	$0.02372	$0.02276	$1.88K	$23.3M	$5.07M
2048	Oobit OBT	$0.01439 ₿0.0000010	-9.41	$5.05M ₿0	$0.01588 ₿0.0000010	$0.01405 ₿0.00000097	$107.17K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
2049	KANGO KANGO	$0.00001758	2.97	$5.05M	$0.00001766	$0.00001654	$222.79K	$5.05M	$5.05M
2051	Swarm Markets SMT	$0.06075 ₿0.000015	2.24	$5.02M ₿1.13K	$0.06088 ₿0.000015	$0.05636 ₿0.000014	$113.14K ₿15.46	$9.6M ₿3.66K	$5.02M ₿1.13K
2052	Forgive Me Father $PURGE	$0.006268	4.34	$5.01M	$0.006345	$0.005998	$207.42K	$5.01M	$5.01M
2057	FLUX Token FLX	$0.01855 ₿0.0000027	-2.64	$4.98M ₿730.13	$0.01905 ₿0.0000027	$0.0174 ₿0.0000025	$109.24 ₿0.26	$18.55M ₿2.72K	$4.98M ₿730.13
2061	French Connection Finance ZYPTO	$0.005557 ₿0.00000054	2.18	$4.97M ₿0	$0.005618 ₿0.00000055	$0.005418 ₿0.00000048	$1.72K ₿1.71	$4.97M ₿485.55	$4.97M ₿0
2063	Serum SRM	$0.01326 ₿0.00000086	2.27	$4.95M ₿323.97	$0.01361 ₿0.00000088	$0.01291 ₿0.00000081	$248.44K ₿22.08	$14.5M ₿949.73	$4.95M ₿323.97
2064	HbarSuite HSUITE	$0.0003383 ₿0.000000023	2.02	$4.95M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$31.9K ₿1.62	$16.92M ₿1.15K	$4.95M ₿243.59
2065	SIX Network SIX	$0.01802 ₿0.00000054	2.40	$4.94M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$168.71K ₿6.04	$18.03M ₿547.15	$4.94M ₿149.8
2070	Solanium SLIM	$0.0488 ₿0.0000042	-4.56	$4.88M ₿414.44	$0.05211 ₿0.0000044	$0.04869 ₿0.0000042	$413.11K ₿16.44	$4.88M ₿425.06	$4.88M ₿414.44
2073	cUNI CUNI	$0.1282 ₿0.0000032	3.21	$4.86M ₿313.05	$0.1297 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2074	Kepler AVIA	$0.04845	6.24	$4.84M	$0.04922	$0.04513	$58.21	$4.86M	$4.84M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.67	$4.83M ₿78.43	$4.84	$4.79	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2077	AlphBanX ABX	$0.05603	0.70	$4.83M	$0.0563	$0.05485	$83.19K	$5.6M	$4.83M
2078	DappRadar RADAR	$0.003243 ₿0.00000012	1.37	$4.83M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$384.72K ₿7.41	$32.43M ₿1.28K	$4.83M ₿144.26
2079	"　" "　"	$0.00766	7.82	$4.82M	$0.00781	$0.007103	$28.04K	$4.82M	$4.82M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.57	1.03	$4.82M	$2,525.12	$2,468.35	$1.08K	$4.82M	$4.82M
2083	Aeternity AE	$0.01106 ₿0.00000052	12.84	$4.8M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$272.37K ₿6.56	$5.93M ₿281.77	$4.8M ₿222.62
2085	Handshake HNS	$0.007203 ₿0.00000030	-0.37	$4.78M ₿189.44	$0.0073 ₿0.00000031	$0.007009 ₿0.00000030	$155.44K ₿0.65	$4.79M ₿621.16	$4.78M ₿189.44
2089	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.19K ₿69.37	$4.75M	$4.75M ₿0
2091	StarLink STARL	$0.0000004749 ₿0.000000000048	0.41	$4.74M ₿485.73	$0.0000004757 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$118.41K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2092	Divergence Protocol DIVER	$0.007165 ₿0.00000029	0.46	$4.73M ₿36.9	$0.007165 ₿0.00000030	$0.007102 ₿0.00000029	$255.83K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2098	Dero DERO	$0.3706 ₿0.000061	-4.22	$4.7M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$14.66K ₿2.66	$6.82M ₿1.04K	$4.7M ₿718.66
2099	Plugin PLI	$0.02438 ₿0.00000048	-1.39	$4.7M ₿72.64	$0.02483 ₿0.00000049	$0.02425 ₿0.00000046	$85.92K ₿2.79	$12.19M ₿239.93	$4.7M ₿72.64
2101	Xelis XEL	$1.53	-1.89	$4.68M	$1.58	$1.51	$79.96K	$4.68M	$4.68M
2102	Credefi CREDI	$0.006248 ₿0.00000056	6.69	$4.68M ₿419.47	$0.006256 ₿0.00000065	$0.005854 ₿0.00000055	$212.91K ₿8.73	$5.92M ₿531.54	$4.68M ₿419.47
2104	RocketX Exchange RVF	$0.04837 ₿0.0000063	-4.28	$4.67M ₿627.52	$0.05053 ₿0.0000065	$0.04816 ₿0.0000061	$61.73K ₿2.39	$4.77M ₿627.52	$4.67M ₿627.52
2107	Wrapped AyeAyeCoin WAAC	$0.7755	2.76	$4.65M	$0.7759	$0.7462	$5.71K	$4.65M	$4.65M
2109	Kyros Restaked SOL KYSOL	$181.8	1.00	$4.64M	$183.51	$177.61	$53.82K	$4.64M	$4.64M
2110	WHALE WHALE	$0.4641 ₿0.000011	0.06	$4.64M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.08K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.29	$4.61M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$581.49K ₿145.01	$4.61M	$4.61M ₿0
2113	Draggin Karma Points DKP	$0.001154	2.42	$4.61M	$0.00116	$0.001055	$19.46K	$9.24M	$4.61M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Solnic SOLNIC	$0.004903	-0.82	$4.61M	$0.004985	$0.004806	$10.45K	$4.61M	$4.61M
2117	STON STON	$1 ₿0.00041	-10.88	$4.6M ₿694.41	$1.14 ₿0.00043	$0.9986 ₿0.00037	$150.63K ₿18.9	$100.56M ₿41.14K	$4.6M ₿694.41
2118	Project WITH WIKEN	$0.004403 ₿0.00000018	3.94	$4.6M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$111K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2119	GenomesDAO GENOME GENOME	$0.004593	-6.98	$4.59M	$0.004959	$0.004591	$23.08K	$4.59M	$4.59M
2120	Premia PREMIA	$0.09342 ₿0.0000052	-10.24	$4.59M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.22K ₿0.32	$9.34M ₿522.61	$4.59M ₿198.17
2122	OSMI OSMI	$0.02022	-12.28	$4.57M	$0.02594	$0.0008	$80.49K	$5.27M	$4.57M
2124	f(x) Protocol FXN	$70.12 ₿0.0020	0.24	$4.55M ₿114.77	$70.47 ₿0.0022	$69.07 ₿0.0020	$25.6K ₿0.88	$79.45M ₿2.16K	$4.55M ₿114.77
2125	Atlas Navi NAVI	$0.02814 ₿0.0000060	2.05	$4.55M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$100.36K ₿12.7	$8.44M ₿1.83K	$4.55M ₿534.76
2126	NFT Worlds WRLD	$0.008281 ₿0.0000010	9.93	$4.55M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$7.87K ₿0.66	$41.41M ₿5.16K	$4.55M ₿566.96
2127	yfii finance YFII	$114.3 ₿0.0076	4.22	$4.54M ₿305.55	$119.26 ₿0.0077	$109.68 ₿0.0075	$220.49K ₿534.38	$4.57M ₿307.61	$4.54M ₿305.55
2128	Strawberry AI BERRY	$0.04528	-3.14	$4.53M	$0.05413	$0.04343	$140.29K	$4.53M	$4.53M
2129	Bamboo on Base BAMBOO	$0.004529	0.55	$4.53M	$0.004552	$0.004462	$9.22K	$4.53M	$4.53M
2132	Contango TANGO	$0.01919	1.09	$4.53M	$0.01924	$0.01866	$7.45K	$19.2M	$4.53M
2134	WELF WELF	$0.5928	6.85	$4.52M	$0.5984	$0.5391	$77.33K	$29.64M	$4.52M
2137	NPC On Solana NPCS	$0.004524	3.75	$4.52M	$0.004525	$0.004273	$242.24K	$4.52M	$4.52M
2139	Neurobro BRO	$0.005639	-2.91	$4.51M	$0.006198	$0.005568	$161.14K	$5.61M	$4.51M
2140	The Balkan Dwarf $KEKEC	$0.0001155 ₿0.0000000020	1.55	$4.51M ₿0	$0.0001167 ₿0.0000000023	$0.0001078 ₿0.0000000017	$531.33K ₿2.68	$4.51M ₿83.29	$4.51M ₿0
2141	Multibit MUBI	$0.004746 ₿0.0000021	0.22	$4.51M ₿2.02K	$0.004893 ₿0.0000023	$0.00457 ₿0.0000019	$1.42M ₿456.09	$4.75M ₿2.13K	$4.51M ₿2.02K
2146	Everdome DOME	$0.0001495 ₿0.0000000076	9.39	$4.49M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001367 ₿0.0000000076	$846.91K ₿7.95	$14.96M ₿765.08	$4.49M ₿206.46
2147	Dynex DNX	$0.04348 ₿0.0000098	-0.41	$4.48M ₿868.33	$0.04496 ₿0.000010	$0.04351 ₿0.0000098	$301.08K ₿32.42	$4.48M ₿868.35	$4.48M ₿868.33
2148	PolyDoge POLYDOGE	$0.000000005232 ₿0.00000000000016	0.51	$4.47M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$204.9K ₿2.81	$4.47M ₿135.28	$4.47M ₿135.09
2152	SNPad SNPAD	$0.01585	14.25	$4.44M	$0.01587	$0.01369	$49.16K	$4.44M	$4.44M
2154	Valinity VY	$0.3736	0.67	$4.44M	$0.3748	$0.3647	$693.72	$5.29M	$4.44M
2157	RealGoat RGOAT	$0.00000021	0.49	$4.42M	$0.0000002116	$0.0000002085	$74.17K	$4.42M	$4.42M
2170	First Convicted RACCON FRED	$0.004358	6.00	$4.36M	$0.00443	$0.003939	$1.65M	$4.36M	$4.36M
2171	Super Champs CHAMP	$0.0049	1.09	$4.35M	$0.004922	$0.004846	$384.79K	$4.9M	$4.35M
2172	Mistery MERY	$0.00001033 ₿0.000000000026	0.96	$4.35M ₿0	$0.00001046 ₿0.000000000034	$0.00001021 ₿0.000000000023	$27.54K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2173	Panther AI PAI	$0.01556	0.85	$4.34M	$0.01576	$0.01536	$719.89K	$7.4M	$4.34M
2174	KardiaChain KAI	$0.0009088 ₿0.000000075	-2.33	$4.34M ₿360.18	$0.0009407 ₿0.000000075	$0.0008924 ₿0.000000070	$114K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2176	Andy ANDY	$0.004332 ₿0.00000035	-0.69	$4.33M ₿0	$0.00453 ₿0.00000040	$0.004312 ₿0.00000017	$17.38K ₿36.67	$4.33M ₿340.48	$4.33M ₿0
2177	azit AZIT	$0.0131 ₿0.00000098	-2.69	$4.32M ₿164.05	$0.01347 ₿0.0000010	$0.01271 ₿0.00000097	$736.3K ₿7.31	$6.55M ₿490.43	$4.32M ₿164.05
2181	mini MINI	$0.004918	5.64	$4.31M	$0.005092	$0.004593	$501.69K	$4.31M	$4.31M
2182	PlayDapp PDA	$0.006945 ₿0.0000017	8.27	$4.29M ₿1.04K	$0.007179 ₿0.0000018	$0.006413 ₿0.0000017	$1.94M ₿84.32	$4.86M ₿1.24K	$4.29M ₿1.04K
2184	HELLO HELLO	$0.008071 ₿0.00000085	1.64	$4.29M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$218.1K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2185	LORDS LORDS	$0.02067 ₿0.0000023	8.25	$4.28M ₿289.36	$0.02095 ₿0.0000024	$0.01889 ₿0.0000020	$10.89K ₿4.34	$6.21M ₿1.15K	$4.28M ₿289.36
2189	Tottenham Hotspur FC Fan Token SPURS	$0.4815 ₿0.000052	0.99	$4.27M ₿0	$0.4904 ₿0.000052	$0.4676 ₿0.000049	$543.83K ₿15.27	$19.26M ₿2.09K	$4.27M ₿0
2191	Troll TROLL	$0.000000004442 ₿0.00000000000050	3.28	$4.27M ₿490.63	$0.00000000447 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.07M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2193	Obyte GBYTE	$4.79 ₿0.00028	0.55	$4.25M ₿242.07	$4.85 ₿0.00028	$4.61 ₿0.00012	$10.54K ₿0.02	$4.79M ₿281.81	$4.25M ₿242.07
2197	Fluxbot FLUXB	$0.009834 ₿0.0000013	0.94	$4.24M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$105.62K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2200	CrossFi XFI	$0.09967 ₿0.000012	-0.03	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$636.45K ₿2.37	$37.69M	$4.21M ₿0
2209	BIDZ Coin BIDZ	$0.001411 ₿0.00000020	5.13	$4.16M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.31K ₿1.16	$19.55M ₿2.85K	$4.16M ₿204.53
2210	hehe HEHE	$0.004952	29.00	$4.16M	$0.004948	$0.003822	$159.94K	$4.16M	$4.16M
2212	Electra Protocol XEP	$0.0002281 ₿0.000000014	-10.40	$4.15M ₿267.76	$0.0002587 ₿0.000000018	$0.0002202 ₿0.000000014	$175.53K ₿3.06	$6.73M ₿440.06	$4.15M ₿267.76
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.36 ₿0.00047	2.42	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$425.08 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2215	BOSAGORA BOA	$0.007472 ₿0.00000033	-0.14	$4.14M ₿140.43	$0.007552 ₿0.00000033	$0.007422 ₿0.00000032	$185.32K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}