Страница результатов 16 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	Troll TROLL	$0.000000006212 ₿0.00000000000050	-3.13	$5.97M ₿490.63	$0.000000006421 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$997.12K ₿441.86	$5.97M ₿490.84	$5.97M ₿490.63
1915	Massa MAS	$0.02184	-0.87	$5.97M	$0.02206	$0.0218	$97.35K	$23.68M	$5.97M
1916	ROACORE ROA	$0.01113 ₿0.00000094	-0.23	$5.96M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$75.15K ₿12.97	$10.58M ₿899.19	$5.96M ₿233.6
1918	French Connection Finance ZYPTO	$0.006618 ₿0.00000054	-5.15	$5.91M ₿0	$0.006987 ₿0.00000055	$0.006554 ₿0.00000048	$114.34K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1919	LIF3 (OLD) LIF3	$0.002304 ₿0.00000016	2.10	$5.91M ₿428.96	$0.002278 ₿0.00000017	$0.00219 ₿0.00000016	$50.23 ₿0.13	$20.09M ₿1.46K	$5.91M ₿428.96
1920	Oxygen OXY	$0.02903 ₿0.00000082	-1.33	$5.89M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.13K ₿0.1	$291.07M ₿8.23K	$5.89M ₿166.51
1921	SIPHER SIPHER	$0.05069 ₿0.0000047	-8.17	$5.88M ₿451.44	$0.05536 ₿0.0000051	$0.04951 ₿0.0000047	$5.3K ₿0.84	$7.83M ₿538.46	$5.88M ₿451.44
1927	BUBBLES BUBBLES	$0.005821	0.83	$5.82M	$0.005827	$0.005702	$27.71	$5.82M	$5.82M
1930	Wise Token KIV WISE	$0.1403 ₿0.0000032	-0.52	$5.78M ₿219.56	$0.153 ₿0.0000035	$0.1381 ₿0.0000031	$30.3K ₿0.93	$76.22M ₿1.75K	$5.78M ₿219.56
1932	Artyfact ARTY	$0.2687 ₿0.000015	-1.09	$5.78M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.45M ₿24.94	$6.68M ₿389.05	$5.78M ₿203.67
1933	MyStandard MYST	$0.02653	-0.19	$5.77M	$0.02671	$0.02606	$1.57K	$26.46M	$5.77M
1934	Billy BILLY	$0.005854	2.79	$5.76M	$0.006176	$0.005568	$1.92M	$5.76M	$5.76M
1935	AgriDex AGRI	$0.03535	0.25	$5.75M	$0.03563	$0.03428	$648.57K	$35.38M	$5.75M
1936	Everdome DOME	$0.0002058 ₿0.0000000076	-5.55	$5.75M ₿206.46	$0.0002184 ₿0.0000000078	$0.0002037 ₿0.0000000076	$499.9K ₿7.95	$20.6M ₿765.08	$5.75M ₿206.46
1937	Wrapped Ampleforth WAMPL	$4.88 ₿0.00043	-2.27	$5.75M ₿277.92	$5.03 ₿0.00044	$4.83 ₿0.00041	$81.52K ₿7.02	$5.75M ₿277.92	$5.75M ₿277.92
1939	Evernode EVR	$0.157 ₿0.0000064	1.64	$5.72M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$5.08K ₿0.41	$11.42M ₿467.45	$5.72M ₿0
1940	DeFi Kingdoms JEWEL	$0.05079 ₿0.0000027	-4.59	$5.72M ₿310.1	$0.05468 ₿0.0000028	$0.05013 ₿0.0000026	$5.6K ₿0.29	$6.09M ₿330.67	$5.72M ₿310.1
1941	Galaxia GXA	$0.001932 ₿0.000000033	3.66	$5.71M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$15.45K ₿14.84	$14.73M ₿257.6	$5.71M ₿91.32
1942	Xelis XEL	$1.96	-1.28	$5.69M	$2.02	$1.91	$166.75K	$5.69M	$5.69M
1944	PLAY PLAY	$0.007634	0.59	$5.69M	$0.007684	$0.007465	$3.7K	$7.64M	$5.69M
1945	Catbal CATBAL	$5.7	-8.00	$5.68M	$6.2	$5.58	$109.33K	$5.68M	$5.68M
1946	NPC On Solana NPCS	$0.005689	-1.15	$5.68M	$0.005872	$0.005661	$237.08K	$5.68M	$5.68M
1947	HbarSuite HSUITE	$0.0004019 ₿0.000000023	-3.09	$5.68M ₿243.59	$0.0004158 ₿0.000000025	$0.0003916 ₿0.000000022	$65.23K ₿1.62	$20.02M ₿1.15K	$5.68M ₿243.59
1948	zkSync Bridged WBTC (zkSync) WBTC	$103,501	0.24	$5.68M	$103,565	$102,390	$67.24K	$5.68M	$5.68M
1949	Andy ANDY	$0.005652 ₿0.00000035	-6.79	$5.66M ₿0	$0.006108 ₿0.00000040	$0.005469 ₿0.00000017	$41.73K ₿36.67	$5.66M ₿340.48	$5.66M ₿0
1953	PlayDapp PDA	$0.009112 ₿0.0000017	-0.13	$5.62M ₿1.04K	$0.009229 ₿0.0000018	$0.008846 ₿0.0000017	$1.01M ₿84.32	$6.37M ₿1.24K	$5.62M ₿1.04K
1954	StarLink STARL	$0.0000005625 ₿0.000000000048	2.42	$5.62M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$670.68K ₿31.61	$5.63M ₿486.75	$5.62M ₿485.73
1957	Sillynubcat NUB	$0.005605 ₿0.00000068	5.78	$5.61M ₿0	$0.005664 ₿0.00000074	$0.005104 ₿0.00000054	$872.64K ₿66.12	$5.61M ₿682.75	$5.61M ₿0
1958	Atlas Navi NAVI	$0.03464 ₿0.0000060	-0.48	$5.6M ₿534.76	$0.03533 ₿0.0000066	$0.0343 ₿0.0000060	$44.46K ₿12.7	$10.4M ₿1.83K	$5.6M ₿534.76
1959	SIX Network SIX	$0.02039 ₿0.00000054	-5.80	$5.6M ₿149.8	$0.02177 ₿0.00000056	$0.0204 ₿0.00000054	$1.41M ₿6.04	$20.47M ₿547.15	$5.6M ₿149.8
1960	Archway ARCH	$0.009139 ₿0.0000024	-0.02	$5.6M ₿755.52	$0.009146 ₿0.0000025	$0.009089 ₿0.0000023	$43.76K ₿1.66	$10.47M ₿2.64K	$5.6M ₿755.52
1961	BountyMarketCap BMC	$0.05591 ₿0.0000011	0.74	$5.59M ₿113.85	$0.05594 ₿0.0000011	$0.05473 ₿0.0000011	$12.9K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1964	Dasha VVAIFU	$0.005614	2.03	$5.57M	$0.005614	$0.005409	$726.18K	$5.57M	$5.57M
1966	HUSD HUSD	$0.02955 ₿0.0000011	3.97	$5.57M ₿212.52	$0.03329 ₿0.0000011	$0.02829 ₿0.0000011	$5.4 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1968	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04625 ₿0.00000044	$0.04002 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1969	Plugin PLI	$0.02878 ₿0.00000048	0.02	$5.55M ₿72.64	$0.0308 ₿0.00000049	$0.02734 ₿0.00000046	$97.43K ₿2.79	$14.41M ₿239.93	$5.55M ₿72.64
1970	Fluence FLT	$0.04229 ₿0.000015	-3.94	$5.55M ₿784.21	$0.04429 ₿0.000016	$0.04106 ₿0.000014	$164.9K ₿52.02	$41.94M ₿15.68K	$5.55M ₿784.21
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,475.69	-1.46	$5.55M	$2,516.85	$2,440.06	$343.66	$5.55M	$5.55M
1973	Sei fastUSD FASTUSD	$1	0.57	$5.53M	$1.01	$0.9869	$649.76K	$5.53M	$5.53M
1976	PolyDoge POLYDOGE	$0.000000006451 ₿0.00000000000016	-1.64	$5.51M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$246.13K ₿2.81	$5.52M ₿135.28	$5.51M ₿135.09
1977	KiboShib KIBSHI	$0.00000553 ₿0.000000000086	-11.39	$5.51M ₿87.84	$0.00000626 ₿0.000000000092	$0.000005149 ₿0.000000000084	$309.09K ₿0.42	$5.51M ₿87.84	$5.51M ₿87.84
1978	DigitalBits XDB	$0.0003241 ₿0.000000012	-0.16	$5.5M ₿242.25	$0.0003276 ₿0.000000013	$0.0003105 ₿0.000000012	$313.05K ₿14.84	$6.06M ₿242.25	$5.5M ₿242.25
1979	RWAX APP	$0.004553 ₿0.00000024	-1.10	$5.5M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.38M ₿11.57	$13.64M ₿97.06	$5.5M ₿0
1980	Sharpe AI SAI	$0.01874	-9.83	$5.49M	$0.02079	$0.01854	$521.94K	$18.75M	$5.49M
1983	Kepler AVIA	$0.0549	0.90	$5.47M	$0.05492	$0.05273	$1.3K	$5.49M	$5.47M
1985	AIT Protocol AIT	$0.01891 ₿0.0000068	-4.27	$5.46M ₿570.83	$0.01976 ₿0.0000074	$0.01843 ₿0.0000067	$57.68K ₿8.26	$5.54M ₿6.82K	$5.46M ₿570.83
1986	PINO PINO	$0.005513	17.80	$5.46M	$0.005596	$0.004441	$68.18K	$5.46M	$5.46M
1988	Spinning Cat OIIAOIIA	$0.005411	3.84	$5.43M	$0.005738	$0.004941	$218.12K	$5.43M	$5.43M
1991	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	0.77	$5.41M ₿556.28	$7.48 ₿0.00046	$7.26 ₿0.00045	$1.67K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,743.22 ₿0.055	$5,687.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1994	Santiment Network Token SAN	$0.08426 ₿0.0000017	0.85	$5.4M ₿110.64	$0.08427 ₿0.0000017	$0.08219 ₿0.0000017	$18.16 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1995	Epic Cash EPIC	$0.2901 ₿0.0000037	-2.85	$5.38M ₿64.92	$0.2987 ₿0.0000037	$0.2895 ₿0.0000036	$6.42K ₿0.2	$5.38M ₿78.9	$5.38M ₿64.92
1996	Zeta ZEX	$0.02857	1.82	$5.37M	$0.02857	$0.02774	$803.75K	$28.57M	$5.37M
1998	Oobit OBT	$0.01532 ₿0.0000010	-0.13	$5.34M ₿0	$0.01687 ₿0.0000010	$0.01508 ₿0.00000097	$30.32K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
2003	higher HIGHER	$0.005317 ₿0.0000010	-10.33	$5.31M ₿1.05K	$0.005929 ₿0.0000011	$0.005266 ₿0.0000010	$308.84K ₿29.59	$5.31M ₿1.05K	$5.31M ₿1.05K
2004	Astroport ASTRO	$0.01259 ₿0.0000022	13.33	$5.31M ₿969.85	$0.01253 ₿0.0000023	$0.01108 ₿0.0000022	$35.92K ₿2.1	$13.78M ₿2.52K	$5.31M ₿969.85
2005	NFT Worlds WRLD	$0.009657 ₿0.0000010	-0.64	$5.3M ₿566.96	$0.009823 ₿0.0000010	$0.009657 ₿0.0000010	$8.49K ₿0.66	$48.29M ₿5.16K	$5.3M ₿566.96
2006	Levana LVN	$0.006944 ₿0.0000017	-2.76	$5.29M ₿66.97	$0.007152 ₿0.0000017	$0.006737 ₿0.0000016	$1.2M ₿39.57	$6.95M ₿1.75K	$5.29M ₿66.97
2007	Only1 LIKE	$0.01336 ₿0.0000027	-1.63	$5.29M ₿752.61	$0.01376 ₿0.0000031	$0.0133 ₿0.0000027	$401.47K ₿18.71	$6.7M ₿1.38K	$5.29M ₿752.61
2009	Kin KIN	$0.000001999 ₿0.00000000029	1.19	$5.28M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001949 ₿0.00000000028	$240.69K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2010	MAGA Hat MAGA	$0.00001277	-4.58	$5.26M	$0.0000134	$0.00001255	$2.53M	$5.3M	$5.26M
2012	TOMI TOMI	$0.002553 ₿0.000010	3.34	$5.25M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$4.95M ₿267.23	$5.28M ₿1.47K	$5.25M ₿1.22K
2014	Cellana Finance CELL	$0.01529 ₿0.00000099	0.82	$5.24M ₿0	$0.0153 ₿0.0000010	$0.01499 ₿0.00000098	$5.81K ₿14.39	$16.4M ₿1.02K	$5.24M ₿0
2015	DecideAI DCD	$0.01056 ₿0.00000040	-7.49	$5.23M ₿0	$0.01142 ₿0.00000043	$0.0101 ₿0.00000040	$71.83K ₿0	$10.38M ₿404.21	$5.23M ₿0
2016	Settled EthXY Token SEXY	$0.05227 ₿0.000022	1.45	$5.23M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$40.84K ₿5.74	$5.23M	$5.23M ₿0
2017	DappRadar RADAR	$0.003465 ₿0.00000012	7.38	$5.23M ₿144.26	$0.003573 ₿0.00000013	$0.003186 ₿0.00000012	$1.53M ₿7.41	$35.12M ₿1.28K	$5.23M ₿144.26
2020	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2026	Welshcorgicoin WELSH	$0.0005188 ₿0.000000095	-1.88	$5.18M ₿954.63	$0.0005343 ₿0.00000010	$0.0004999 ₿0.000000094	$8.43K ₿21.4	$5.18M ₿954.63	$5.18M ₿954.63
2027	RocketX Exchange RVF	$0.05362 ₿0.0000063	-1.06	$5.17M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$52.97K ₿2.39	$5.29M ₿627.52	$5.17M ₿627.52
2028	Alvara Protocol ALVA	$0.08499 ₿0.000010	0.32	$5.17M ₿43.68	$0.08647 ₿0.000011	$0.08175 ₿0.000010	$295.37K ₿2.5	$16.93M ₿2.04K	$5.17M ₿43.68
2030	CrossFi XFI	$0.1217 ₿0.000012	0.74	$5.15M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$766.49K ₿2.37	$46.13M	$5.15M ₿0
2031	Panther AI PAI	$0.01843	-0.25	$5.15M	$0.01855	$0.01785	$694.94K	$8.76M	$5.15M
2033	AION 5100 AION	$0.2429	8.03	$5.13M	$0.2441	$0.2242	$11.24K	$5.13M	$5.13M
2034	Rally RLY	$0.001022 ₿0.00000025	-0.86	$5.12M ₿1.27K	$0.001052 ₿0.00000027	$0.001022 ₿0.00000024	$91.78K ₿36.1	$15.34M ₿3.81K	$5.12M ₿1.27K
2035	Matrix AI Network MAN	$0.01107 ₿0.00000057	-1.61	$5.11M ₿258.2	$0.01126 ₿0.00000062	$0.01071 ₿0.00000057	$108.84K ₿2.62	$8.43M ₿433.59	$5.11M ₿258.2
2036	KOALA AI KOKO	$0.000000542 ₿0.000000000023	-4.58	$5.11M ₿0	$0.0000005743 ₿0.000000000027	$0.000000542 ₿0.000000000022	$43.4K ₿10.26	$5.4M ₿229.17	$5.11M ₿0
2038	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2039	Thought THT	$0.009639 ₿0.0000012	8.97	$5.1M ₿542.65	$0.00964 ₿0.0000013	$0.008751 ₿0.0000011	$30.05K ₿0.61	$14.87M ₿1.78K	$5.1M ₿542.65
2040	BTC Proxy BTCPX	$19,407.63 ₿1.0040	-0.02	$5.08M ₿0	$19,496.3 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2042	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.06M ₿46.78	$1 ₿0.000011	$0.9907 ₿0.000011	$45.22K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2044	GameGPT DUEL	$0.001124 ₿0.00000033	-1.60	$5.06M ₿494.74	$0.001142 ₿0.00000039	$0.001114 ₿0.00000033	$230.63K ₿53.03	$11.24M ₿3.4K	$5.06M ₿494.74
2045	OPCAT OPCAT	$0.2409	-4.31	$5.06M	$0.2547	$0.2346	$46.47K	$5.06M	$5.06M
2046	Multibit MUBI	$0.005333 ₿0.0000021	2.53	$5.05M ₿2.02K	$0.005661 ₿0.0000023	$0.005088 ₿0.0000019	$2.24M ₿456.09	$5.31M ₿2.13K	$5.05M ₿2.02K
2048	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.65	$5.03M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$22.13K ₿67.39	$5.03M	$5.03M ₿0
2051	SNPad SNPAD	$0.01791	9.40	$5.02M	$0.01863	$0.01556	$51.59K	$5.02M	$5.02M
2053	Heurist HEU	$0.03279	-1.08	$5.01M	$0.03318	$0.03206	$67.24K	$32.81M	$5.01M
2054	PunkCity PUNK	$0.1256 ₿0.000054	-1.16	$5.01M ₿1.03K	$0.1281 ₿0.000054	$0.1241 ₿0.000047	$419.82 ₿1.06	$6.26M ₿2.7K	$5.01M ₿1.03K
2055	Divergence Protocol DIVER	$0.007568 ₿0.00000029	-0.89	$5M ₿36.9	$0.007641 ₿0.00000030	$0.007558 ₿0.00000029	$169.85K ₿3.72	$7.57M ₿297.9	$5M ₿36.9
2057	Krypton DAO KRD	$0.04844 ₿0.000011	-0.52	$4.96M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$23.62K ₿0.1	$484.4M ₿116.57K	$4.96M ₿1.19K
2058	Electra Protocol XEP	$0.0002717 ₿0.000000014	-0.20	$4.94M ₿267.76	$0.0002752 ₿0.000000018	$0.0002691 ₿0.000000014	$191.35K ₿3.06	$8.02M ₿440.06	$4.94M ₿267.76
2061	Solanium SLIM	$0.04948 ₿0.0000042	2.54	$4.91M ₿414.44	$0.04948 ₿0.0000044	$0.04749 ₿0.0000042	$332.54K ₿16.44	$4.91M ₿425.06	$4.91M ₿414.44
2062	Music by Virtuals MUSIC	$0.00483	-2.41	$4.9M	$0.005113	$0.004725	$25.27K	$4.9M	$4.9M
2063	Carbon Browser CSIX	$0.007737 ₿0.0000011	-5.62	$4.89M ₿438.87	$0.008298 ₿0.0000011	$0.00773 ₿0.0000011	$1.05M ₿18.79	$7.13M ₿1.04K	$4.89M ₿438.87
2065	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.34	$4.88M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.03M ₿145.01	$4.88M	$4.88M ₿0
2066	Baanx BXX	$0.0195 ₿0.0000024	5.87	$4.88M ₿84.99	$0.0195 ₿0.0000030	$0.01832 ₿0.0000023	$69.68K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
2067	LightLink LL	$0.0169	0.74	$4.87M	$0.01695	$0.01668	$163.75K	$16.91M	$4.87M
2068	KWEEN KWEEN	$0.004882	-5.51	$4.86M	$0.005291	$0.004727	$24.57K	$4.86M	$4.86M
2070	Serum SRM	$0.01303 ₿0.00000086	5.27	$4.86M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$218.17K ₿22.08	$14.25M ₿949.73	$4.86M ₿323.97
2071	XCAD Network XCAD	$0.06689 ₿0.000014	-6.32	$4.86M ₿755.38	$0.07316 ₿0.000015	$0.0667 ₿0.000014	$1.21M ₿94.35	$13.3M ₿2.92K	$4.86M ₿755.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}