Страница результатов 16 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3061	Banano BAN	$0.001126 ₿0.00000011	3.79	$1.81M ₿173.45	$0.001128 ₿0.00000011	$0.001085 ₿0.00000010	$5.29K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3063	Router Protocol ROUTE	$0.00279	3.63	$1.81M	$0.002785	$0.002673	$627.69K	$2.73M	$1.81M
3065	Masa MASA	$0.003227	10.50	$1.8M	$0.003447	$0.00289	$310.35K	$5.08M	$1.8M
3069	OmniFlix Network FLIX	$0.003492 ₿0.0000018	24.99	$1.8M ₿0	$0.004003 ₿0.0000021	$0.002555 ₿0.0000016	$764.5 ₿1.89	$1.98M ₿743.86	$1.8M ₿0
3070	dogi DOGI	$0.08553 ₿0.000026	-90.46	$1.8M ₿0	$1.2 ₿0.000029	$0.08552 ₿0.000025	$48.3 ₿4.64	$1.8M	$1.8M ₿0
3073	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.84 ₿0.00047	2.29	$1.79M ₿98.31	$30.92 ₿0.00047	$29.21 ₿0.00046	$1.3K ₿0.04	$1.79M ₿98.31	$1.79M ₿98.31
3086	CryptoAutos AUTOS	$0.002379	-4.86	$1.77M	$0.00257	$0.002228	$58.35K	$2.39M	$1.77M
3107	Shrub SHRUB	$0.001813	15.11	$1.74M	$0.001866	$0.001555	$332.47K	$1.75M	$1.74M
3110	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01009 ₿0.00000011	$0.009272 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3114	Forgive Me Father $PURGE	$0.00217	5.47	$1.73M	$0.002194	$0.001998	$1.02K	$1.73M	$1.73M
3115	Stargaze STARS	$0.0006109 ₿0.00000043	2.42	$1.73M ₿1.09K	$0.0006124 ₿0.00000044	$0.0005953 ₿0.00000039	$17.4K ₿9.18	$1.82M ₿1.31K	$1.73M ₿1.09K
3121	Karura KAR	$0.01471 ₿0.0000022	9.11	$1.72M ₿236.77	$0.0147 ₿0.0000025	$0.01296 ₿0.0000022	$71.83K ₿4.34	$2.35M ₿241.83	$1.72M ₿236.77
3138	AION 5100 AION	$0.08063	-1.25	$1.69M	$0.08189	$0.06726	$32.69K	$1.69M	$1.69M
3139	Byte BYTE	$0.00000176 ₿0.00000000031	3.34	$1.69M ₿306.89	$0.000001779 ₿0.00000000034	$0.000001599 ₿0.00000000031	$110.84K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3142	Shiro Neko SHIRO	$0.000000002206	5.41	$1.69M	$0.000000002237	$0.000000002036	$441.7K	$1.69M	$1.69M
3147	Phantasma SOUL	$0.01269 ₿0.0000022	-3.00	$1.68M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$218.68K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3148	SingularityDAO SDAO	$0.01859 ₿0.000011	-9.97	$1.68M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.87K ₿13.24	$1.85M ₿1.15K	$1.68M ₿1.04K
3150	Jackal Protocol JKL	$0.0134 ₿0.0000070	-2.35	$1.67M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$5.31K ₿1.24	$2.33M ₿1.02K	$1.67M ₿690.85
3152	Crypto Asset Governance Alliance CAGA	$0.00002627 ₿0.0000000079	-10.47	$1.66M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$55.27K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3159	Libra Incentix LIXX	$0.0002342 ₿0.000000061	6.50	$1.65M ₿411.6	$0.0002599 ₿0.000000061	$0.0002178 ₿0.000000058	$9.59K ₿16.27	$3.7M ₿921.48	$1.65M ₿411.6
3161	Matrix AI Network MAN	$0.003547 ₿0.00000057	9.34	$1.65M ₿258.2	$0.003616 ₿0.00000062	$0.003237 ₿0.00000057	$127.15K ₿2.62	$2.7M ₿433.59	$1.65M ₿258.2
3163	Beercoin BEER	$0.000001879	1.81	$1.65M	$0.00000187	$0.000001749	$16.84K	$1.65M	$1.65M
3164	Silo Finance [OLD] SILO	$0.01044 ₿0.0000014	-3.43	$1.65M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.35K ₿0.33	$10.44M ₿1.48K	$1.65M ₿455.88
3167	00 Token 00	$0.007069 ₿0.0000018	1.99	$1.64M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$75.45K ₿115.6	$7.07M ₿1.8K	$1.64M ₿418.51
3171	Zero1 Labs DEAI	$0.01703 ₿0.000010	-2.25	$1.64M ₿1.04K	$0.01773 ₿0.000012	$0.01665 ₿0.000010	$565.4K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3173	AthenaDAO ATH	$0.1878 ₿0.000011	3.22	$1.64M ₿93.53	$0.1896 ₿0.000012	$0.1782 ₿0.000011	$1.01K ₿0.01	$5.63M ₿359.83	$1.64M ₿93.53
3181	Token Metrics AI TMAI	$0.0002005	7.40	$1.62M	$0.0002007	$0.0001861	$20.3K	$2.01M	$1.62M
3182	TPRO Network TPRO	$0.001432 ₿0.00000030	4.37	$1.62M ₿363.4	$0.001434 ₿0.00000035	$0.001346 ₿0.00000031	$69.65K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3183	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001608	2.77	$1.62M	$0.001627	$0.00149	$227.61	$1.62M	$1.62M
3186	Troll TROLL	$0.000000001683 ₿0.00000000000050	5.48	$1.62M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$117.58K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3187	Neurai XNA	$0.0001008 ₿0.000000037	-0.95	$1.62M ₿456	$0.0001018 ₿0.000000040	$0.0000999 ₿0.000000037	$19.14K ₿8.9	$1.62M ₿456	$1.62M ₿456
3197	PlayDapp PDA	$0.002485 ₿0.0000017	-1.28	$1.61M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$214.1K ₿84.32	$1.77M ₿1.24K	$1.61M ₿1.04K
3207	Buying BUY	$0.002432 ₿0.00000037	5.70	$1.59M ₿230.24	$0.002432 ₿0.00000037	$0.00229 ₿0.00000035	$398.53K ₿4.11	$2.4M ₿369.85	$1.59M ₿230.24
3209	SubQuery Network SQT	$0.0004734 ₿0.00000043	10.48	$1.59M ₿345.58	$0.0004737 ₿0.00000049	$0.0004285 ₿0.00000042	$129.08K ₿38.56	$4.82M ₿4.3K	$1.59M ₿345.58
3214	BOB Token BOB	$0.00000229 ₿0.00000000045	8.97	$1.58M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$173.98K ₿40.13	$1.58M ₿314.15	$1.58M ₿314.15
3222	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.882 ₿0.0000099	$0.8456 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3224	Hydro Protocol HDRO	$0.003686 ₿0.0000059	1.80	$1.56M ₿716.53	$0.003689 ₿0.0000059	$0.003528 ₿0.0000055	$15.98K ₿4.69	$3.65M ₿5.93K	$1.56M ₿716.53
3225	Unibot UNIBOT	$1.56 ₿0.00026	4.64	$1.56M ₿264.07	$1.56 ₿0.00028	$1.48 ₿0.00025	$63.64K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3227	Cosplay Token COT	$0.001657 ₿0.00000062	1.43	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$79.63K ₿4.83	$1.66M ₿625.73	$1.55M ₿586.7
3228	DecideAI DCD	$0.00303 ₿0.00000040	0.47	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.59K ₿0	$2.98M ₿404.21	$1.55M ₿0
3230	KIRA Network KEX	$0.006932 ₿0.0000011	2.37	$1.55M ₿259.83	$0.006958 ₿0.0000012	$0.006432 ₿0.0000011	$580.98 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3233	yesnoerror YNE	$0.001551	0.36	$1.54M	$0.001559	$0.001447	$586.3K	$1.54M	$1.54M
3234	Asymmetry Finance ASF	$0.1184	-6.63	$1.54M	$0.127	$0.1123	$81.18K	$6.02M	$1.54M
3239	Solnic SOLNIC	$0.00163	-3.73	$1.54M	$0.001711	$0.001553	$5.49K	$1.54M	$1.54M
3241	Settled EthXY Token SEXY	$0.01532 ₿0.000022	5.80	$1.53M ₿0	$0.01534 ₿0.000024	$0.01276 ₿0.000021	$55.18K ₿5.74	$1.53M	$1.53M ₿0
3245	ZynCoin ZYN	$0.001689 ₿0.0000010	-6.68	$1.53M ₿0	$0.001888 ₿0.0000012	$0.001575 ₿0.0000010	$52.79K ₿20.13	$1.53M ₿990.34	$1.53M ₿0
3247	OPEN Ticketing Ecosystem OPN	$0.00006647 ₿0.000000045	-1.67	$1.52M ₿284.09	$0.00007037 ₿0.000000057	$0.00006019 ₿0.000000044	$10.74K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3250	Levana LVN	$0.001922 ₿0.0000017	-2.07	$1.52M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$123.63 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3261	ARC ARC	$0.001462 ₿0.0000010	5.54	$1.51M ₿986.01	$0.001465 ₿0.0000011	$0.001376 ₿0.0000010	$8.35K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3270	"　" "　"	$0.002363	-3.17	$1.49M	$0.002511	$0.002279	$9.84K	$1.49M	$1.49M
3271	GensoKishi Metaverse MV	$0.003728 ₿0.00000057	5.35	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003538 ₿0.00000053	$313.28K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3277	Only1 LIKE	$0.003755 ₿0.0000027	-4.04	$1.48M ₿752.61	$0.003951 ₿0.0000031	$0.003678 ₿0.0000027	$266.85K ₿18.71	$1.88M ₿1.38K	$1.48M ₿752.61
3282	renBTC RENBTC	$4,886.82 ₿1.00020	6.62	$1.48M ₿304.56	$4,872.37 ₿1.011	$4,527.53 ₿0.98	$9.25K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3286	Shoggoth SHOGGOTH	$0.00147	4.12	$1.47M	$0.001496	$0.0013	$534.34K	$1.47M	$1.47M
3293	Real Smurf Cat SMURFCAT	$0.00001469 ₿0.0000000011	6.09	$1.47M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001362 ₿0.0000000011	$69.74K ₿7.73	$1.47M ₿117.27	$1.47M ₿117.27
3294	Draggin Karma Points DKP	$0.0003644	3.09	$1.46M	$0.0003677	$0.0003368	$127.57	$2.93M	$1.46M
3299	Super Champs CHAMP	$0.001589	14.37	$1.46M	$0.00159	$0.001389	$388.64K	$1.59M	$1.46M
3300	Creo Engine CREO	$0.002426 ₿0.0000018	-2.52	$1.46M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$912.91K ₿42.78	$1.91M ₿1.86K	$1.46M ₿545.12
3305	Solanium SLIM	$0.01466 ₿0.0000042	2.53	$1.45M ₿414.44	$0.0148 ₿0.0000044	$0.01374 ₿0.0000042	$145.54K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3307	Archway ARCH	$0.002254 ₿0.0000024	-6.41	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$129.7K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3309	Fren Pet FP	$0.1974 ₿0.00018	-2.70	$1.44M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.61K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3318	The Balkan Dwarf $KEKEC	$0.00003652 ₿0.0000000020	1.98	$1.42M ₿0	$0.00003647 ₿0.0000000023	$0.00003338 ₿0.0000000017	$12.38K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3324	Dolan Duck DOLAN	$0.01437 ₿0.00000019	4.26	$1.42M ₿0	$0.01446 ₿0.00000024	$0.01348 ₿0.00000016	$90.21K ₿1.34	$1.42M ₿19.47	$1.42M ₿0
3328	Frodo the Virtual Samurai FROG	$0.0002846	2.19	$1.42M	$0.0002841	$0.0002717	$7.66K	$1.42M	$1.42M
3333	DeFi DEFI	$0.0007534 ₿0.0000020	1.10	$1.41M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$304.63K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3338	CatSlap SLAP	$0.0003562	4.80	$1.4M	$0.0003577	$0.0003331	$262.28	$2.68M	$1.4M
3340	Chudjak CHUD	$0.001526	16.59	$1.4M	$0.001531	$0.001307	$13.51K	$1.4M	$1.4M
3343	Shiden Network SDN	$0.02057 ₿0.0000044	8.15	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.81K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3347	PoSciDonDAO Token SCI	$0.2748	5.82	$1.39M	$0.2795	$0.2548	$3.59K	$5.2M	$1.39M
3357	Nostra NSTR	$0.01382	1.79	$1.38M	$0.01385 ₿0.	$0.01345 ₿0.	$24.66K ₿0	$1.38M	$1.38M
3362	Keep3rV1 KP3R	$2.85 ₿0.0014	-0.52	$1.38M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$110.85K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3365	Wrapped MistCoin WMC	$2.69 ₿0.00036	10.15	$1.37M ₿0	$2.69 ₿0.00047	$2.37 ₿0.00035	$8.34K ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3367	Blockasset BLOCK	$0.004397 ₿0.0000024	-2.28	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.33K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3370	Xend Finance RWA	$0.006843 ₿0.0000033	0.16	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$11.89K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3375	ISKRA Token ISK	$0.002523 ₿0.0000036	-5.55	$1.35M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$16.41K ₿1.86	$2.51M ₿3.64K	$1.35M ₿513.66
3377	MSTR2100 MSTR	$0.06547	21.63	$1.35M	$0.06566	$0.05296	$459.42K	$1.35M	$1.35M
3379	higher HIGHER	$0.001348 ₿0.0000010	-10.45	$1.35M ₿1.05K	$0.001506 ₿0.0000011	$0.001256 ₿0.0000010	$177.3K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3386	Vtrading VTRADING	$0.001342	-0.15	$1.34M	$0.001387	$0.001311	$8.5K	$1.34M	$1.34M
3390	Shark Cat SC	$0.001355 ₿0.0000012	16.35	$1.34M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$223.03K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3393	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3398	SolForge Fusion SFG	$0.1936	4.07	$1.33M	$0.1941	$0.1795	$2.23K	$16.27M	$1.33M
3400	Bad Idea AI BAD	$0.000000001935 ₿0.00000000000052	3.26	$1.32M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.77K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3404	Ternoa CAPS	$0.0007225 ₿0.00000035	5.73	$1.32M ₿535.48	$0.0007222 ₿0.00000036	$0.0006815 ₿0.00000033	$16.07K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3405	MAGA Hat MAGA	$0.00000322	3.94	$1.32M	$0.000003239	$0.00000305	$535.76K	$1.33M	$1.32M
3411	WeatherXM WXM	$0.04989	0.82	$1.32M	$0.05011	$0.04615	$17.6K	$4.97M	$1.32M
3412	Decubate DCB	$0.003395 ₿0.0000018	0.11	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$107.18K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3422	UFO Gaming UFO	$0.00000005103 ₿0.000000000017	17.93	$1.3M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.83K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3427	TEH EPIK DUCK EPIK	$0.001541 ₿0.00000018	3.10	$1.3M ₿0	$0.001547 ₿0.00000022	$0.001468 ₿0.00000014	$98.1K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3430	U Coin U	$0.005192	0.18	$1.29M	$0.005197	$0.005147	$55.2K	$1.29M	$1.29M
3433	Happy Cat HAPPY	$0.0003882	0.58	$1.29M	$0.0003894	$0.0003789	$500.4K	$1.29M	$1.29M
3436	AgriDex AGRI	$0.003835	10.69	$1.29M	$0.004117	$0.003454	$14.75K	$3.83M	$1.29M
3443	Etherisc DIP	$0.00334 ₿0.00000035	-14.29	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.18K ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3447	DeRace ZERC	$0.01033 ₿0.0000043	-3.62	$1.28M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$51.56K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3449	NPC On Solana NPCS	$0.001274	7.91	$1.27M	$0.001274	$0.001169	$30.72K	$1.27M	$1.27M
3451	GenomesDAO GENOME GENOME	$0.00128	-1.52	$1.27M	$0.001309	$0.001229	$63.45K	$1.27M	$1.27M
3456	Timeless LIT	$0.00286 ₿0.00000029	5.17	$1.26M ₿66.81	$0.002861 ₿0.00000030	$0.002662 ₿0.00000028	$18.44 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3459	BABB BAX	$0.00001565 ₿0.0000000019	-16.66	$1.26M ₿155.49	$0.00001955 ₿0.0000000020	$0.00001328 ₿0.0000000019	$57.39K ₿1.26	$1.27M ₿157.8	$1.26M ₿155.49
3463	Humanode HMND	$0.007831 ₿0.0000038	3.59	$1.25M ₿175.75	$0.007846 ₿0.0000039	$0.007523 ₿0.0000037	$240.54K ₿7.47	$3.13M ₿1.55K	$1.25M ₿175.75
3465	POOH POOH	$0.000000002975 ₿0.00000000000047	3.75	$1.25M ₿199.37	$0.000000003011 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.4K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.296 ₿0.0000033	$0.2756 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}