Страница результатов 16 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Piteas PTS	$0.03769 ₿0.0000013	-1.07	$2.64M ₿90.2	$0.03968 ₿0.0000014	$0.03743 ₿0.0000013	$4.28K ₿0.24	$3.78M ₿139.63	$2.64M ₿90.2
2945	f(x) Protocol FXN	$41.04 ₿0.0020	0.60	$2.64M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$41.28K ₿0.88	$47.41M ₿2.16K	$2.64M ₿114.77
2951	Silo Finance [OLD] SILO	$0.01642 ₿0.0000014	-0.11	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01638 ₿0.0000014	$3.09K ₿0.33	$16.43M ₿1.48K	$2.64M ₿455.88
2954	Super Champs CHAMP	$0.002888	-1.04	$2.63M	$0.002971	$0.002887	$375.71K	$2.89M	$2.63M
2968	OPEN Ticketing Ecosystem OPN	$0.0001137 ₿0.000000045	-2.10	$2.61M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.65K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2971	CryptoAutos AUTOS	$0.003512	-3.37	$2.6M	$0.003729	$0.003368	$24.95K	$3.51M	$2.6M
2972	Radiant RXD	$0.0001772 ₿0.000000028	-6.86	$2.59M ₿294.22	$0.0001916 ₿0.000000031	$0.0001761 ₿0.000000028	$123.2K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2973	Thala THL	$0.04352 ₿0.000025	0.11	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04333 ₿0.000025	$159.16K ₿44.91	$4.35M ₿2.53K	$2.58M ₿835.15
2974	Boba Cat BOBA	$0.002581 ₿0.00000064	-1.68	$2.58M ₿369.26	$0.002715 ₿0.00000071	$0.002582 ₿0.00000057	$33.96K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2975	aixCB by Virtuals AIXCB	$0.002594	25.67	$2.58M	$0.002641	$0.00183	$81.63K	$2.58M	$2.58M
2976	OSMI OSMI	$0.01065	-2.01	$2.58M	$0.01087	$0.01059	$999.57	$2.77M	$2.58M
2983	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	0.34	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$15.95K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2986	Carbon Browser CSIX	$0.002786 ₿0.0000011	11.98	$2.53M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$1.93M ₿18.79	$2.53M ₿1.04K	$2.53M ₿438.87
2994	Decubate DCB	$0.006488 ₿0.0000018	1.45	$2.52M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$239.51K ₿16.53	$6.49M ₿1.86K	$2.52M ₿629.42
2999	SolanaHub staked SOL RASOL	$212.27	-0.02	$2.51M	$216.26	$210.2	$414.84	$2.51M	$2.51M
3000	SubQuery Network SQT	$0.0007537 ₿0.00000043	-4.62	$2.51M ₿345.58	$0.0007934 ₿0.00000049	$0.0007508 ₿0.00000042	$358.38K ₿38.56	$7.68M ₿4.3K	$2.51M ₿345.58
3002	Skey Network SKEY	$0.003228 ₿0.00000071	-5.05	$2.49M ₿202.75	$0.003601 ₿0.00000071	$0.00321 ₿0.00000067	$236.07K ₿3.49	$3.22M ₿712.8	$2.49M ₿202.75
3007	Blockasset BLOCK	$0.007964 ₿0.0000024	97.14	$2.48M ₿587.91	$0.0096 ₿0.0000025	$0.004009 ₿0.0000019	$242.54K ₿6.19	$2.48M ₿775.19	$2.48M ₿587.91
3011	WeatherXM WXM	$0.09692	2.46	$2.48M	$0.09703	$0.09391	$12.55K	$9.69M	$2.48M
3012	DexCheck AI DCK	$0.00351 ₿0.0000012	-1.12	$2.48M ₿441.85	$0.003558 ₿0.0000013	$0.003506 ₿0.0000011	$1.04M ₿16.12	$3.37M ₿1.2K	$2.48M ₿441.85
3016	Hydro Protocol HDRO	$0.00658 ₿0.0000059	0.36	$2.51M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$23.48K ₿4.69	$6.67M ₿5.93K	$2.51M ₿716.53
3019	Fuse Network Token FUSE	$0.007813 ₿0.0000011	-13.43	$2.44M ₿301.61	$0.00903 ₿0.0000012	$0.007591 ₿0.0000011	$523.21K ₿17.64	$3.04M ₿436.68	$2.44M ₿301.61
3034	AthenaDAO ATH	$0.2783 ₿0.000011	0.57	$2.43M ₿93.53	$0.2863 ₿0.000012	$0.2761 ₿0.000011	$1.06K ₿0.01	$8.35M ₿359.83	$2.43M ₿93.53
3040	GenomesDAO GENOME GENOME	$0.002416	-5.87	$2.42M	$0.002571	$0.002379	$67.88K	$2.42M	$2.42M
3043	Asymmetry Finance ASF	$0.1873	0.55	$2.4M	$0.2068	$0.1771	$14.12K	$9.55M	$2.4M
3044	Solanium SLIM	$0.024 ₿0.0000042	0.10	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$241.81K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3045	Openfabric AI OFN	$0.004658 ₿0.0000061	4.54	$2.32M ₿379.29	$0.004646 ₿0.0000066	$0.003994 ₿0.0000061	$79.36K ₿16.88	$2.32M ₿3.09K	$2.32M ₿379.29
3057	FARCANA FAR	$0.0005835 ₿0.0000017	-4.19	$2.35M ₿607.69	$0.000612 ₿0.0000017	$0.0005835 ₿0.0000016	$91.72K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3063	GameGPT DUEL	$0.00028 ₿0.00000033	0.43	$2.34M ₿494.74	$0.0002835 ₿0.00000039	$0.0002749 ₿0.00000033	$122.25K ₿53.03	$2.8M ₿3.4K	$2.34M ₿494.74
3065	Aki Network AKI	$0.001384 ₿0.00000024	0.05	$2.34M ₿0	$0.001393 ₿0.00000026	$0.001379 ₿0.00000024	$20.74K ₿33.09	$2.77M	$2.34M ₿0
3066	Loky by Virtuals LOKY	$0.002482	18.06	$2.35M	$0.002781	$0.001964	$69.81K	$2.49M	$2.35M
3073	Xend Finance RWA	$0.01162 ₿0.0000033	-0.35	$2.33M ₿395.27	$0.01171 ₿0.0000036	$0.01161 ₿0.0000033	$14.99K ₿13.89	$2.33M ₿676.28	$2.33M ₿395.27
3087	ZynCoin ZYN	$0.002539 ₿0.0000010	-5.75	$2.3M ₿0	$0.002962 ₿0.0000012	$0.002522 ₿0.0000010	$79.41K ₿20.13	$2.3M ₿990.34	$2.3M ₿0
3089	Beercoin BEER	$0.000002579	-3.06	$2.28M	$0.000002719	$0.00000256	$28.29K	$2.28M	$2.28M
3091	FXN FXN	$0.00254	9.26	$2.29M	$0.002716	$0.002136	$142.64K	$2.55M	$2.29M
3092	Aeternity AE	$0.005228 ₿0.00000052	3.39	$2.24M ₿222.62	$0.005379 ₿0.00000055	$0.005056 ₿0.00000051	$10.56K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3093	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3094	Levana LVN	$0.002886 ₿0.0000017	0.74	$2.29M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$441.49 ₿39.57	$2.89M ₿1.75K	$2.29M ₿66.97
3095	Karura KAR	$0.01948 ₿0.0000022	-2.07	$2.28M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$83.7K ₿4.34	$3.12M ₿241.83	$2.28M ₿236.77
3096	Foxsy AI FOXSY	$0.003331	2.34	$2.27M	$0.003366	$0.003214	$325.15K	$6.57M	$2.27M
3097	GAM3S.GG G3	$0.0039 ₿0.0000026	-0.21	$2.27M ₿0	$0.003918 ₿0.0000032	$0.003876 ₿0.0000026	$376.15K ₿93.69	$3.9M ₿2.66K	$2.27M ₿0
3099	Simmi Token SIMMI	$0.00002265	0.48	$2.27M	$0.00002281	$0.00002239	$133.08K	$2.27M	$2.27M
3102	Stargaze STARS	$0.0008034 ₿0.00000043	2.18	$2.26M ₿1.09K	$0.0008041 ₿0.00000044	$0.0007783 ₿0.00000039	$24.75K ₿9.18	$2.4M ₿1.31K	$2.26M ₿1.09K
3106	dogi DOGI	$0.1073 ₿0.000026	10.14	$2.25M ₿0	$0.1085 ₿0.000029	$0.09747 ₿0.000025	$74.44 ₿4.64	$2.25M	$2.25M ₿0
3108	CANTO CANTO	$0.003703 ₿0.0000031	-51.55	$2.29M ₿1.84K	$0.0106 ₿0.0000033	$0.003208 ₿0.0000031	$158.71K ₿137.83	$3.76M ₿3.16K	$2.29M ₿1.84K
3110	Ethereum Push Notification Service PUSH	$0.02496 ₿0.0000039	-1.64	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$538.28K ₿17	$2.5M ₿393	$2.25M ₿237.24
3111	GensoKishi Metaverse MV	$0.005635 ₿0.00000057	0.47	$2.26M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$184.04K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
3114	NPC On Solana NPCS	$0.002239	2.28	$2.23M	$0.002245	$0.002189	$37.99K	$2.23M	$2.23M
3115	Unibot UNIBOT	$2.23 ₿0.00026	0.04	$2.24M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$68.12K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
3117	Only1 LIKE	$0.005645 ₿0.0000027	-0.62	$2.23M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$287.46K ₿18.71	$2.82M ₿1.38K	$2.23M ₿752.61
3120	Troll TROLL	$0.000000002321 ₿0.00000000000050	-2.58	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$133.26K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3121	Koinos KOIN	$0.02599 ₿0.000011	11.53	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.0233 ₿0.000011	$8.78K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3125	Tetsuo Coin TETSUO	$0.002223	-10.23	$2.24M	$0.002652	$0.002206	$144.51K	$2.24M	$2.24M
3127	Obyte GBYTE	$2.44 ₿0.00028	3.70	$2.21M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.42K ₿0.02	$2.44M ₿281.81	$2.21M ₿242.07
3128	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	0.21	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$8.58K ₿67.39	$2.22M	$2.22M ₿0
3131	yesnoerror YNE	$0.00221	4.58	$2.21M	$0.002223	$0.002106	$258.9K	$2.21M	$2.21M
3134	EternalAI EAI	$0.009597	0.64	$2.2M	$0.01233	$0.009318	$94.33K	$9.6M	$2.2M
3135	Matrix AI Network MAN	$0.004698 ₿0.00000057	-4.59	$2.2M ₿258.2	$0.004954 ₿0.00000062	$0.004648 ₿0.00000057	$124.53K ₿2.62	$3.61M ₿433.59	$2.2M ₿258.2
3138	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	-0.22	$2.19M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.76K ₿7.73	$2.19M ₿117.27	$2.19M ₿117.27
3139	Phantasma SOUL	$0.01662 ₿0.0000022	1.32	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.92K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3144	Token Metrics AI TMAI	$0.0002708	-0.57	$2.19M	$0.0002736	$0.0002688	$11.95K	$2.7M	$2.19M
3154	Waffles WAFFLES	$0.002175	0.27	$2.17M	$0.002216	$0.002148	$16.5K	$2.17M	$2.17M
3157	Buying BUY	$0.003311 ₿0.00000037	-0.07	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$32.28K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3160	Music by Virtuals MUSIC	$0.002163	59.74	$2.16M	$0.002424	$0.001243	$299.1K	$2.16M	$2.16M
3170	Frontier Token FRONT	$0.02379 ₿0.000017	-1.67	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$16.86 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3175	Andy ANDY	$0.002131 ₿0.00000035	0.13	$2.13M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.43K ₿36.67	$2.13M ₿340.48	$2.13M ₿0
3184	GIZMO GIZMO	$0.002116	-4.61	$2.12M	$0.002227	$0.002103	$3.44K	$2.12M	$2.12M
3186	00 Token 00	$0.009076 ₿0.0000018	3.46	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008772 ₿0.0000014	$39.05K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3192	Cakepie CKP	$0.533 ₿0.00014	-0.30	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.5224 ₿0.00014	$39.44K ₿6.25	$5.33M ₿1.48K	$2.1M ₿295.73
3193	HahaYes RIZO	$0.00000494	-1.67	$2.08M	$0.000005059	$0.00000486	$108.15K	$2.08M	$2.08M
3194	RWAX APP	$0.00105 ₿0.00000024	-6.23	$2.09M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$321.67K ₿11.57	$3.15M ₿97.06	$2.09M ₿0
3196	Smoking Chicken Fish SCF	$0.002086	4.08	$2.08M	$0.002128	$0.001989	$96.63K	$2.08M	$2.08M
3198	Etherisc DIP	$0.005439 ₿0.00000035	-0.04	$2.09M ₿136.22	$0.005454 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3200	Shiden Network SDN	$0.03069 ₿0.0000044	5.75	$2.1M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.55K ₿6.3	$2.7M ₿377	$2.1M ₿290.59
3201	Impermax IBEX	$0.0288 ₿0.00000052	-1.84	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.45 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3207	ARC ARC	$0.002012 ₿0.0000010	-2.73	$2.05M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$45.91K ₿8.27	$2.05M ₿1.07K	$2.05M ₿986.01
3212	Shark Cat SC	$0.002094 ₿0.0000012	7.60	$2.07M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$114.53K ₿158.64	$2.07M ₿1.27K	$2.07M ₿0
3220	TEH EPIK DUCK EPIK	$0.002416 ₿0.00000018	0.22	$2.05M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$127.78K ₿34.17	$2.05M ₿184.9	$2.05M ₿0
3224	Draggin Karma Points DKP	$0.0005102	10.34	$2.04M	$0.0005049	$0.0004584	$769.83	$4.08M	$2.04M
3228	Frodo the Virtual Samurai FROG	$0.0004063	1.34	$2.03M	$0.0004091	$0.0003907	$14.04K	$2.03M	$2.03M
3234	Rally RLY	$0.0004027 ₿0.00000025	-50.28	$2.02M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$487.62K ₿36.1	$6.04M ₿3.81K	$2.02M ₿1.27K
3237	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3239	Forgive Me Father $PURGE	$0.002509	2.40	$2.01M	$0.00252	$0.002422	$140.33	$2.01M	$2.01M
3243	DappRadar RADAR	$0.001306 ₿0.00000012	0.52	$1.99M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.32K ₿7.41	$13.06M ₿1.28K	$1.99M ₿144.26
3245	Happy Cat HAPPY	$0.0005993	-0.37	$2M	$0.0006071	$0.0005946	$607.97K	$2M	$2M
3250	TPRO Network TPRO	$0.001737 ₿0.00000030	0.80	$1.98M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$66.4K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3251	Banano BAN	$0.001239 ₿0.00000011	0.41	$1.98M ₿173.45	$0.001316 ₿0.00000011	$0.001227 ₿0.00000010	$5.94K ₿0.37	$2.36M ₿212.65	$1.98M ₿173.45
3253	Billy BILLY	$0.002009	2.18	$1.97M	$0.00203	$0.001923	$279.45K	$1.97M	$1.97M
3258	Stride Staked Osmo STOSMO	$0.1599 ₿0.000022	1.04	$1.96M ₿453.11	$0.1631 ₿0.000023	$0.156 ₿0.000022	$5.83K ₿0.69	$1.96M ₿453.11	$1.96M ₿453.11
3260	Creo Engine CREO	$0.003273 ₿0.0000018	-0.13	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3267	Shiro Neko SHIRO	$0.000000002539	-13.88	$1.95M	$0.000000002948	$0.000000002511	$384.68K	$1.95M	$1.95M
3272	CatSlap SLAP	$0.0004912	0.24	$1.94M	$0.0004962	$0.0004858	$1.05K	$3.71M	$1.94M
3275	Moon Tropica CAH	$0.6914 ₿0.00053	-8.41	$1.94M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.22K ₿13.95	$24.16M ₿1.87K	$1.94M ₿1.45K
3277	LTO Network EQTY	$0.004413 ₿0.0000035	4.82	$1.93M ₿1.53K	$0.004413 ₿0.0000036	$0.004169 ₿0.0000034	$3.3K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3280	Azuro Protocol AZUR	$0.00816	-1.11	$1.93M	$0.008359	$0.00794	$131.33K	$8.16M	$1.93M
3282	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3284	Reploy RAI	$0.1925	-1.87	$1.93M	$0.1984	$0.1844	$346.55K	$1.93M	$1.93M
3286	Cosplay Token COT	$0.002046 ₿0.00000062	-1.29	$1.92M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.77K ₿4.83	$2.05M ₿625.73	$1.92M ₿586.7
3289	KIRA Network KEX	$0.008548 ₿0.0000011	-1.33	$1.92M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.96K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3303	Massa MAS	$0.004926	6.07	$1.88M	$0.004992	$0.004644	$190.46K	$5.4M	$1.88M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}