Страница результатов 16 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	HbarSuite HSUITE	$0.0002914 ₿0.000000023	-0.80	$4.29M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$58.62K ₿1.62	$14.57M ₿1.15K	$4.29M ₿243.59
2168	KardiaChain KAI	$0.0008971 ₿0.000000075	-2.97	$4.28M ₿360.18	$0.0009255 ₿0.000000075	$0.0008842 ₿0.000000070	$72.29K ₿1.44	$4.49M ₿377.15	$4.28M ₿360.18
2170	Arc ARC	$0.004412 ₿0.0000010	-4.91	$4.28M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$46K ₿8.27	$4.39M ₿1.07K	$4.28M ₿986.01
2171	Panther AI PAI	$0.01534	1.37	$4.28M	$0.01535	$0.01504	$862.82K	$7.29M	$4.28M
2172	Forgive Me Father $PURGE	$0.005339	-0.01	$4.27M	$0.005426	$0.005197	$141.24K	$4.27M	$4.27M
2173	Obyte GBYTE	$4.8 ₿0.00028	0.73	$4.27M ₿242.07	$4.82 ₿0.00028	$4.7 ₿0.00012	$15.43K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2175	Elys ELYS	$0.09993	-3.02	$4.26M	$0.1031	$0.09889	$153.07K	$15.11M	$4.26M
2178	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.81 ₿0.00047	$50.37 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2179	Valinity VY	$0.3577	0.35	$4.25M	$0.3577	$0.3559	$2.62K	$5.07M	$4.25M
2182	Bamboo on Base BAMBOO	$0.004227	0.72	$4.23M	$0.004244	$0.004175	$10.37K	$4.23M	$4.23M
2185	Project WITH WIKEN	$0.003999 ₿0.00000018	-1.64	$4.21M ₿189.91	$0.00407 ₿0.00000019	$0.003891 ₿0.00000018	$100.22K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
2186	Kepler AVIA	$0.04224	1.70	$4.21M	$0.04265	$0.04151	$17.66	$4.22M	$4.21M
2187	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004205	7.96	$4.21M	$0.004355	$0.003873	$822.05K	$4.21M	$4.21M
2188	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2190	DeFi Kingdoms JEWEL	$0.03731 ₿0.0000027	2.38	$4.21M ₿310.1	$0.03773 ₿0.0000028	$0.03609 ₿0.0000026	$59.19K ₿0.29	$4.49M ₿330.67	$4.21M ₿310.1
2192	Artyfact ARTY	$0.1865 ₿0.000015	3.00	$4.19M ₿203.67	$0.2501 ₿0.000016	$0.1759 ₿0.000015	$7.53M ₿24.94	$4.64M ₿389.05	$4.19M ₿203.67
2198	GATSBY GATSBY	$0.07237	0.59	$4.17M	$0.07371	$0.07055	$10.43K	$7.24M	$4.17M
2200	LIF3 (OLD) LIF3	$0.001582 ₿0.00000016	1.19	$4.14M ₿428.96	$0.001582 ₿0.00000017	$0.001439 ₿0.00000016	$95.21 ₿0.13	$14.07M ₿1.46K	$4.14M ₿428.96
2201	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.14M	$1.09	$1.09	$4.51K	$4.14M	$4.14M
2202	Tottenham Hotspur FC Fan Token SPURS	$0.4556 ₿0.000052	0.22	$4.13M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$793.95K ₿15.27	$18.23M ₿2.09K	$4.13M ₿0
2203	Bytecoin BCN	$0.00002243 ₿0.00000000048	7.75	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002082 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2204	SolForge Fusion SFG	$0.6098	3.86	$4.12M	$0.6252	$0.5842	$4.38K	$51.55M	$4.12M
2205	Giko Cat GIKO	$0.4122	7.18	$4.12M	$0.426	$0.3835	$159.1K	$4.12M	$4.12M
2207	GenomesDAO GENOME GENOME	$0.004116	2.01	$4.12M	$0.004133	$0.003991	$1.65K	$4.12M	$4.12M
2208	KOALA AI KOKO	$0.0000004364 ₿0.000000000023	8.52	$4.11M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004016 ₿0.000000000022	$241.5K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2211	PolyDoge POLYDOGE	$0.000000004777 ₿0.00000000000016	1.96	$4.08M ₿135.09	$0.00000000478 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$276.64K ₿2.81	$4.09M ₿135.28	$4.08M ₿135.09
2212	Cronos ID CROID	$0.02608 ₿0.0000029	-0.91	$4.08M ₿442.55	$0.02653 ₿0.0000029	$0.02602 ₿0.0000028	$4.79K ₿1.22	$26.08M ₿2.95K	$4.08M ₿442.55
2213	Ovr OVR	$0.0795 ₿0.0000067	-0.75	$4.08M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$263.18K ₿24.64	$6.98M ₿590.47	$4.08M ₿344.8
2214	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-1.43	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$776.57 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2216	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.03	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$71.66K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2217	Skibidi Toilet SKBDI	$0.05431	-0.13	$4.05M	$0.05784	$0.05347	$476.26K	$4.05M	$4.05M
2226	Maple MPL	$2.27 ₿0.00027	-2.60	$3.97M ₿2.17K	$2.34 ₿0.00028	$2.25 ₿0.00027	$71.18K ₿42.06	$22.71M ₿2.77K	$3.97M ₿2.17K
2227	SingularityDAO SDAO	$0.04385 ₿0.000011	7.84	$3.97M ₿1.04K	$0.04394 ₿0.000012	$0.04046 ₿0.000011	$74.71K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2228	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01221 ₿0.00000011	$0.01121 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2229	Shiro Neko SHIRO	$0.000000005012	2.42	$3.95M	$0.000000005084	$0.000000004776	$793.78K	$3.95M	$3.95M
2231	Handshake HNS	$0.005874 ₿0.00000030	0.41	$3.92M ₿189.44	$0.005963 ₿0.00000031	$0.005743 ₿0.00000030	$124.57K ₿0.65	$3.92M ₿621.16	$3.92M ₿189.44
2232	Massa MAS	$0.01354	0.31	$3.92M	$0.01359	$0.01347	$99K	$14.77M	$3.92M
2234	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,445.48 ₿1.011	$106,568.3 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2235	First Convicted RACCON FRED	$0.003896	13.39	$3.9M	$0.004101	$0.003436	$1.54M	$3.9M	$3.9M
2237	MAD MAD	$0.00000397	6.02	$3.87M	$0.000004009	$0.00000367	$672.64K	$3.87M	$3.87M
2239	Solnic SOLNIC	$0.004104	1.98	$3.86M	$0.004178	$0.003933	$3.62K	$3.86M	$3.86M
2241	Huobi BTC HBTC	$3,981.43 ₿0.33	-2.36	$3.86M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$31.9 ₿0	$3.86M ₿2.98K	$3.86M ₿2.98K
2242	Nash Exchange NEX	$0.0881 ₿0.0000022	3.94	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08475 ₿0.0000020	$123.03 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2244	Fluxbot FLUXB	$0.008892 ₿0.0000013	2.51	$3.83M ₿0	$0.009061 ₿0.0000014	$0.008666 ₿0.0000012	$111.96K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2246	LushAI LUSH	$0.0006339 ₿0.000000043	-1.18	$3.83M ₿0	$0.000645 ₿0.000000043	$0.0006294 ₿0.000000034	$3.29K ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2247	Voyager Token VGX	$0.004176 ₿0.0000015	-10.88	$3.82M ₿435.9	$0.004801 ₿0.0000015	$0.00408 ₿0.0000014	$981.53K ₿114.66	$3.83M ₿439.69	$3.82M ₿435.9
2249	Tectum TET	$0.4441 ₿0.00036	7.12	$3.81M ₿2.71K	$0.4691 ₿0.00036	$0.4097 ₿0.00035	$251.45K ₿21.02	$4.45M ₿3.69K	$3.81M ₿2.71K
2250	Troll TROLL	$0.00000000397 ₿0.00000000000050	9.06	$3.81M ₿490.63	$0.000000004011 ₿0.00000000000061	$0.000000003592 ₿0.00000000000050	$460.74K ₿441.86	$3.81M ₿490.84	$3.81M ₿490.63
2256	LightLink LL	$0.01306	0.08	$3.8M	$0.01309	$0.01294	$185.18K	$13.06M	$3.8M
2257	Chudjak CHUD	$0.004098	5.41	$3.8M	$0.004216	$0.003788	$59.71K	$3.8M	$3.8M
2258	Decubate DCB	$0.01004 ₿0.0000018	0.42	$3.8M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$164.27K ₿16.53	$10.05M ₿1.86K	$3.8M ₿629.42
2259	AgentAlgo AGENT	$0.1809	-0.15	$3.79M	$0.1914	$0.1699	$57.95K	$3.79M	$3.79M
2260	COCO COIN COCO	$0.0001106	-9.27	$3.79M	$0.0001221	$0.00011	$146.92K	$3.79M	$3.79M
2268	Electra Protocol XEP	$0.0002068 ₿0.000000014	-0.70	$3.77M ₿267.76	$0.0002118 ₿0.000000018	$0.0002009 ₿0.000000014	$50.07K ₿3.06	$6.1M ₿440.06	$3.77M ₿267.76
2269	EternalAI EAI	$0.01673	-1.40	$3.77M	$0.01743	$0.01671	$30.01K	$16.73M	$3.77M
2272	DeRace ZERC	$0.03121 ₿0.0000043	1.66	$3.75M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$198.94K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2273	Harold HAROLD	$0.003741	4.85	$3.75M	$0.003829	$0.003548	$8.03K	$3.75M	$3.75M
2274	CumRocket CUMMIES	$0.002834 ₿0.00000015	2.57	$3.74M ₿202.84	$0.002845 ₿0.00000016	$0.002756 ₿0.00000015	$780.47K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2279	Xelis XEL	$1.17	0.71	$3.73M	$1.21	$1.16	$82.47K	$3.73M	$3.73M
2280	WELF WELF	$0.4888	-1.84	$3.73M	$0.512	$0.4624	$96.6K	$24.44M	$3.73M
2282	Andy ANDY	$0.00372 ₿0.00000035	-6.79	$3.72M ₿0	$0.004 ₿0.00000040	$0.003473 ₿0.00000017	$26.53K ₿36.67	$3.72M ₿340.48	$3.72M ₿0
2283	Shiden Network SDN	$0.05561 ₿0.0000044	0.52	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05532 ₿0.0000043	$14.5K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2287	SNPad SNPAD	$0.01323	0.64	$3.71M	$0.01333	$0.01153	$50.32K	$3.71M	$3.71M
2288	AlphBanX ABX	$0.04285	3.31	$3.7M	$0.04399	$0.04127	$4.99K	$4.29M	$3.7M
2291	Timeless LIT	$0.008318 ₿0.00000029	0.15	$3.68M ₿66.81	$0.008346 ₿0.00000030	$0.008299 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2294	RocketX Exchange RVF	$0.03804 ₿0.0000063	-1.08	$3.67M ₿627.52	$0.0385 ₿0.0000065	$0.03788 ₿0.0000061	$21.74K ₿2.39	$3.75M ₿627.52	$3.67M ₿627.52
2295	Astroport ASTRO	$0.008656 ₿0.0000022	0.74	$3.66M ₿969.85	$0.008672 ₿0.0000023	$0.008441 ₿0.0000022	$8.37K ₿2.1	$9.51M ₿2.52K	$3.66M ₿969.85
2296	MAGA Hat MAGA	$0.000008929	-1.35	$3.68M	$0.00000912	$0.000008899	$1.71M	$3.7M	$3.68M
2298	Mistery MERY	$0.000008689 ₿0.000000000026	2.74	$3.66M ₿0	$0.00000883 ₿0.000000000034	$0.00000841 ₿0.000000000023	$28.12K ₿3.82	$3.66M ₿10.99	$3.66M ₿0
2299	KIRA Network KEX	$0.01627 ₿0.0000011	1.19	$3.65M ₿259.83	$0.01668 ₿0.0000012	$0.01598 ₿0.0000011	$61.33K ₿5.51	$4.88M ₿347.99	$3.65M ₿259.83
2302	Swarm Markets SMT	$0.04391 ₿0.000015	-5.90	$3.63M ₿1.13K	$0.04949 ₿0.000015	$0.04383 ₿0.000014	$82.61K ₿15.46	$6.94M ₿3.66K	$3.63M ₿1.13K
2303	Kin KIN	$0.000001359 ₿0.00000000029	1.57	$3.62M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000132 ₿0.00000000028	$68.79K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2308	STON STON	$0.7881 ₿0.00041	1.72	$3.61M ₿694.41	$0.7989 ₿0.00043	$0.7693 ₿0.00037	$44.99K ₿18.9	$78.82M ₿41.14K	$3.61M ₿694.41
2309	Orbitt Token ORBT	$0.2409 ₿0.000000056	3.60	$3.6M ₿0	$0.2448 ₿0.00000012	$0.2324 ₿0.000000054	$54.57K ₿0.01	$4.82M ₿0.68	$3.6M ₿0
2311	QVRS QVRS	$0.05993	0.26	$3.6M	$0.05994	$0.05969	$23.97	$5.99M	$3.6M
2313	FARM FARM	$2.99	2.32	$3.59M	$3.03	$2.91	$21.72K	$3.59M	$3.59M
2315	ChompCoin CHOMP	$0.03821	-7.27	$3.58M	$0.04132	$0.0359	$87.68K	$3.58M	$3.58M
2316	Harambe on Solana HARAMBE	$0.003566 ₿0.00000020	1.04	$3.57M ₿202.51	$0.003857 ₿0.00000027	$0.003316 ₿0.00000020	$138.26K ₿6.74	$3.57M ₿202.51	$3.57M ₿202.51
2318	Bitcoin on Base BTCB	$0.2317	36.69	$3.57M	$0.2282	$0.1694	$44.35K	$3.57M	$3.57M
2320	Shina Inu SHI	$0.0000002542 ₿0.000000000011	0.76	$3.57M ₿163.43	$0.0000002558 ₿0.000000000012	$0.0000002519 ₿0.000000000011	$2.17K ₿0.54	$3.68M ₿168.83	$3.57M ₿163.43
2322	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2330	Aeternity AE	$0.008135 ₿0.00000052	1.33	$3.53M ₿222.62	$0.008395 ₿0.00000055	$0.007936 ₿0.00000051	$85.74K ₿6.56	$4.36M ₿281.77	$3.53M ₿222.62
2336	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8736 ₿0.000014	-2.34	$3.5M ₿0	$0.9589 ₿0.000014	$0.8589 ₿0.000014	$760.94 ₿67.39	$3.5M	$3.5M ₿0
2337	00 Token 00	$0.01504 ₿0.0000018	1.62	$3.5M ₿418.51	$0.0151 ₿0.0000022	$0.01472 ₿0.0000014	$93.47K ₿115.6	$15.04M ₿1.8K	$3.5M ₿418.51
2338	CrossFi XFI	$0.08249 ₿0.000012	0.36	$3.49M ₿0	$0.08292 ₿0.000013	$0.08214 ₿0.000011	$720.86K ₿2.37	$31.23M	$3.49M ₿0
2339	Arcana Network XAR	$0.006374 ₿0.0000027	31.25	$3.48M ₿0	$0.007253 ₿0.0000028	$0.004615 ₿0.0000026	$679.27K ₿67.02	$6.39M	$3.48M ₿0
2344	L2 Standard Bridged WETH (Mode) WETH	$2,430.2	0.47	$3.46M	$2,444.69	$2,418.89	$68.48K	$3.46M	$3.46M
2349	PlayDapp PDA	$0.005511 ₿0.0000017	3.70	$3.45M ₿1.04K	$0.005512 ₿0.0000018	$0.005054 ₿0.0000017	$133.47K ₿84.32	$3.86M ₿1.24K	$3.45M ₿1.04K
2352	Frodo the Virtual Samurai FROG	$0.000686	-2.86	$3.43M	$0.0007263	$0.0006671	$209.94K	$3.43M	$3.43M
2356	Heurist HEU	$0.02106	-0.54	$3.42M	$0.0214	$0.02071	$105.95K	$21.06M	$3.42M
2357	Symbiosis SIS	$0.05219 ₿0.0000061	-0.60	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05179 ₿0.0000059	$506.75K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2358	Nya NYA	$0.00000009273	0.85	$3.41M	$0.00000009313	$0.00000009179	$1.57K	$3.42M	$3.41M
2362	Kyber Network KNCL	$0.2916 ₿0.000010	0.80	$3.4M ₿231.35	$0.2962 ₿0.000012	$0.2889 ₿0.000010	$2.93K ₿1.12	$3.53M ₿145.82	$3.4M ₿231.35
2364	Piteas PTS	$0.04845 ₿0.0000013	-4.30	$3.39M ₿90.2	$0.05258 ₿0.0000014	$0.04767 ₿0.0000013	$4.59K ₿0.24	$4.85M ₿139.63	$3.39M ₿90.2
2366	Fei USD FEI	$0.9999 ₿0.000013	0.52	$3.39M ₿214.4	$1 ₿0.000014	$0.9945 ₿0.000013	$465.95 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2369	HahaYes RIZO	$0.000008009	-2.88	$3.38M	$0.000008519	$0.000007869	$261.92K	$3.38M	$3.38M
2371	Numerico NWC	$0.02173 ₿0.0000021	2.62	$3.38M ₿370.47	$0.02181 ₿0.0000024	$0.02073 ₿0.0000020	$69.57K ₿7.8	$5.75M ₿590.34	$3.38M ₿370.47
2373	Landshare Token LAND	$0.5582 ₿0.000063	-2.87	$3.37M ₿243.46	$0.5762 ₿0.000066	$0.5574 ₿0.000055	$65.69K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2375	AlphaKEK.AI AIKEK	$0.01415 ₿0.00000023	4.23	$3.36M ₿0	$0.01422 ₿0.00000026	$0.01346 ₿0.00000022	$4.19K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2377	WINR Protocol WINR	$0.006689 ₿0.00000087	-1.07	$3.35M ₿298.27	$0.006798 ₿0.00000087	$0.006643 ₿0.00000083	$19.76K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}