Страница результатов 16 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	GT Protocol GTAI	$0.1374 ₿0.000045	12.42	$5.61M ₿386.69	$0.1457 ₿0.000045	$0.1213 ₿0.000043	$1.69M ₿251.45	$10.36M ₿3.38K	$5.61M ₿386.69
1862	Super Champs CHAMP	$0.006338	-0.37	$5.61M	$0.006623	$0.006276	$432.7K	$6.34M	$5.61M
1863	Resistance Dog REDO	$0.05656 ₿0.0000092	-0.16	$5.66M ₿0	$0.05741 ₿0.000010	$0.05339 ₿0.0000057	$788.07K ₿112.05	$5.66M ₿925.81	$5.66M ₿0
1865	UniCrypt UNCX	$155.01 ₿0.0046	0.59	$5.61M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$1.51K ₿0.25	$7.39M ₿221.97	$5.61M ₿168.46
1866	TEDDY BEAR BEAR	$0.000000005507 ₿0.00000000000034	0.05	$5.47M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005504 ₿0.00000000000032	$219.46K ₿13.59	$5.47M ₿337.06	$5.47M ₿0
1867	KANGO KANGO	$0.00001951	2.12	$5.61M	$0.00001983	$0.00001768	$526.02K	$5.61M	$5.61M
1869	Cellana Finance CELL	$0.01603 ₿0.00000099	-3.10	$5.6M ₿0	$0.01679 ₿0.0000010	$0.01589 ₿0.00000098	$26.88K ₿14.39	$17.21M ₿1.02K	$5.6M ₿0
1871	The Innovation Game TIG	$0.2895	5.04	$5.58M	$0.2899	$0.2736	$130.02K	$12.61M	$5.58M
1872	Fluence FLT	$0.04445 ₿0.000015	0.49	$5.58M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$59.39K ₿52.02	$44.44M ₿15.68K	$5.58M ₿784.21
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04209 ₿0.00000044	$0.03642 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	MAX MAX	$0.005527	-7.56	$5.53M	$0.00627	$0.005472	$1.14M	$5.53M	$5.53M
1877	French Connection Finance ZYPTO	$0.006223 ₿0.00000054	5.01	$5.56M ₿0	$0.006517 ₿0.00000055	$0.005926 ₿0.00000048	$105.9K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1878	PunkCity PUNK	$0.1409 ₿0.000054	-0.55	$5.53M ₿1.03K	$0.1421 ₿0.000054	$0.1395 ₿0.000047	$1.37K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1879	SNAP $NAP	$0.00000336 ₿0.00000000010	-3.00	$5.51M ₿0	$0.000003509 ₿0.00000000011	$0.00000336 ₿0.00000000010	$635.53K ₿27.56	$5.51M	$5.51M ₿0
1884	HUSD HUSD	$0.02913 ₿0.0000011	-1.25	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	GameSwift GSWIFT	$0.01497 ₿0.0000069	-6.03	$5.47M ₿386.81	$0.01655 ₿0.0000072	$0.0149 ₿0.0000068	$633.85K ₿12.38	$11.54M ₿9.62K	$5.47M ₿386.81
1886	zkSync Bridged WBTC (zkSync) WBTC	$94,232	0.59	$5.46M	$95,130	$93,550	$62.41K	$5.46M	$5.46M
1889	Serum SRM	$0.01492 ₿0.00000086	-3.75	$5.56M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$195.9K ₿22.08	$16.31M ₿949.73	$5.56M ₿323.97
1891	Evernode EVR	$0.1507 ₿0.0000064	0.47	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$36.96K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1892	BEAM BEAM	$0.03022 ₿0.0000014	-0.67	$5.44M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$130.83K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1893	Voyager Token VGX	$0.005962 ₿0.0000015	-4.38	$5.45M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$739.62K ₿114.66	$5.47M ₿439.69	$5.45M ₿435.9
1894	Xelis XEL	$1.96	1.67	$5.42M	$2.02	$1.91	$248.86K	$5.42M	$5.42M
1895	Solanium SLIM	$0.05414 ₿0.0000042	-2.52	$5.42M ₿414.44	$0.05565 ₿0.0000044	$0.05382 ₿0.0000042	$338.38K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1897	Artyfact ARTY	$0.2511 ₿0.000015	1.36	$5.4M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.57M ₿24.94	$6.24M ₿389.05	$5.4M ₿203.67
1898	Arianee ARIA20	$0.05015 ₿0.0000037	0.81	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$19.67 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1899	GameGPT DUEL	$0.001195 ₿0.00000033	-11.81	$5.38M ₿494.74	$0.001355 ₿0.00000039	$0.001193 ₿0.00000033	$532.67K ₿53.03	$11.95M ₿3.4K	$5.38M ₿494.74
1902	MyStandard MYST	$0.02461	-4.26	$5.36M	$0.02604	$0.02453	$8.5K	$24.56M	$5.36M
1904	MantaDAO MNTA	$0.08218 ₿0.0000070	2.36	$5.34M ₿118.34	$0.08248 ₿0.0000071	$0.08027 ₿0.0000069	$18.32K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1905	Degen Spartan AI DEGENAI	$0.005343	-6.62	$5.34M	$0.006017	$0.004868	$5.08M	$5.34M	$5.34M
1908	Handshake HNS	$0.008072 ₿0.00000030	8.44	$5.32M ₿189.44	$0.008156 ₿0.00000031	$0.007399 ₿0.00000030	$63K ₿0.65	$5.32M ₿621.16	$5.32M ₿189.44
1911	ZynCoin ZYN	$0.005878 ₿0.0000010	6.75	$5.3M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.47K ₿20.13	$5.3M ₿990.34	$5.3M ₿0
1914	Fud the Pug FUD	$0.00000009152 ₿0.0000000000061	-0.09	$5.26M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008697 ₿0.0000000000056	$893.54K ₿22.64	$6.91M ₿616.68	$5.26M ₿0
1915	Sei fastUSD FASTUSD	$0.9925	-1.38	$5.26M	$1.01	$0.9911	$320.8K	$5.26M	$5.26M
1916	ROACORE ROA	$0.01002 ₿0.00000094	1.00	$5.21M ₿233.6	$0.01028 ₿0.00000096	$0.009879 ₿0.00000092	$634.29K ₿12.97	$9.53M ₿899.19	$5.21M ₿233.6
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	Neurobro BRO	$0.006541	4.79	$5.22M	$0.007267	$0.00601	$120.39K	$6.5M	$5.22M
1921	Aimonica Brands AIMONICA	$0.005169	21.68	$5.23M	$0.006715	$0.004248	$3.43M	$5.23M	$5.23M
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.262 ₿0.000012	1.36	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2547 ₿0.000011	$1.03K ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1924	NFT Worlds WRLD	$0.009473 ₿0.0000010	29.49	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.007303 ₿0.0000010	$8.26K ₿0.66	$47.38M ₿5.16K	$5.2M ₿566.96
1926	ChompCoin CHOMP	$0.05543	8.30	$5.19M	$0.05585	$0.0503	$73.46K	$5.19M	$5.19M
1927	MAGA Hat MAGA	$0.00001248	25.25	$5.16M	$0.00001291	$0.000009909	$4.62M	$5.2M	$5.16M
1929	Bridged Tether (Linea) USDT	$0.9987 ₿0.000014	-0.17	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.58M ₿145.01	$5.18M	$5.18M ₿0
1932	PolyDoge POLYDOGE	$0.000000006066 ₿0.00000000000016	0.46	$5.17M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$213.44K ₿2.81	$5.17M ₿135.28	$5.17M ₿135.09
1933	Alvara Protocol ALVA	$0.0936 ₿0.000010	1.72	$5.16M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$451.34K ₿2.5	$18.65M ₿2.04K	$5.16M ₿43.68
1934	SIX Network SIX	$0.01879 ₿0.00000054	1.82	$5.15M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.04M ₿6.04	$18.8M ₿547.15	$5.15M ₿149.8
1935	OPCAT OPCAT	$0.2424	9.25	$5.09M	$0.2541	$0.2106	$54.12K	$5.09M	$5.09M
1936	Baanx BXX	$0.02052 ₿0.0000024	5.94	$5.13M ₿84.99	$0.0208 ₿0.0000030	$0.01932 ₿0.0000023	$49.49K ₿16.82	$5.13M ₿588.36	$5.13M ₿84.99
1937	Harambe on Solana HARAMBE	$0.005152 ₿0.00000020	13.71	$5.15M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$196.16K ₿6.74	$5.15M ₿202.51	$5.15M ₿202.51
1939	DigitalBits XDB	$0.0002996 ₿0.000000012	3.27	$5.11M ₿242.25	$0.0003004 ₿0.000000013	$0.0002817 ₿0.000000012	$522.7K ₿14.84	$5.62M ₿242.25	$5.11M ₿242.25
1942	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	1.53	$5.1M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$87.23K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1943	Rally RLY	$0.001016 ₿0.00000025	1.39	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$75.84K ₿36.1	$15.25M ₿3.81K	$5.09M ₿1.27K
1946	Reploy RAI	$0.504	-1.25	$5.08M	$0.5968	$0.4928	$2.74M	$5.08M	$5.08M
1947	LORDS LORDS	$0.02519 ₿0.0000023	11.06	$5.09M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$7.37K ₿4.34	$12.6M ₿1.15K	$5.09M ₿289.36
1949	Heurist HEU	$0.03885	19.31	$5.06M	$0.03947	$0.03245	$400.31K	$38.87M	$5.06M
1951	MAD MAD	$0.00000509	-1.24	$5.05M	$0.00000538	$0.00000504	$317.62K	$5.05M	$5.05M
1954	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.84	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$58.82K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1956	Sillynubcat NUB	$0.005026 ₿0.00000068	0.80	$5.03M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$453.04K ₿66.12	$5.03M ₿682.75	$5.03M ₿0
1959	renBTC RENBTC	$16,445.57 ₿1.00020	2.69	$5M ₿304.56	$16,549.26 ₿1.011	$15,977.27 ₿0.98	$10.12K ₿0.22	$5M ₿304.56	$5M ₿304.56
1960	Troll TROLL	$0.000000005125 ₿0.00000000000050	1.65	$4.92M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.44M ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1961	StarLink STARL	$0.0000004995 ₿0.000000000048	8.99	$4.98M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004583 ₿0.000000000048	$568.45K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
1962	PINO PINO	$0.005036	-6.58	$4.98M	$0.005541	$0.004979	$49.25K	$4.98M	$4.98M
1963	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004979	23.49	$4.98M	$0.005022	$0.004032	$13.67K	$4.98M	$4.98M
1964	Solnic SOLNIC	$0.005315	-5.17	$4.99M	$0.005728	$0.005277	$8.81K	$4.99M	$4.99M
1965	RyuJin RYU	$0.000000004965	-5.10	$4.97M	$0.000000005427	$0.000000004798	$24.49K	$4.97M	$4.97M
1966	hehe HEHE	$0.005899	3.52	$4.96M	$0.006091	$0.005431	$100.23K	$4.96M	$4.96M
1968	Fact0rn FACT	$4.86 ₿0.00064	-0.34	$4.96M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$32.74K ₿6.01	$4.96M ₿122.11	$4.96M ₿0
1969	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9988 ₿0.000014	-1.32	$4.94M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$64.54K ₿67.39	$4.94M	$4.94M ₿0
1970	Oobit OBT	$0.014 ₿0.0000010	-3.17	$4.92M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.96K ₿6.04	$13.96M ₿1.04K	$4.92M ₿0
1971	KWEEN KWEEN	$0.005002	-8.71	$5M	$0.005616	$0.004844	$28.36K	$5M	$5M
1972	KonnektVPN KPN	$0.001987	-4.56	$4.91M	$0.002082	$0.001881	$126.24	$5.31M	$4.91M
1973	Multibit MUBI	$0.00516 ₿0.0000021	1.42	$4.91M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.1M ₿456.09	$5.16M ₿2.13K	$4.91M ₿2.02K
1975	Joule JOULE	$0.008597	0.73	$4.88M	$0.008853	$0.00843	$26.13K	$4.91M	$4.88M
1977	Electra Protocol XEP	$0.0002692 ₿0.000000014	7.24	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002495 ₿0.000000014	$200.33K ₿3.06	$7.89M ₿440.06	$4.87M ₿267.76
1978	Partisia Blockchain MPC	$0.01552 ₿0.0000056	-0.51	$4.85M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.63K ₿37.7	$8.87M	$4.85M ₿0
1979	BMX BMX	$1.75 ₿0.000029	5.22	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$19.91K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1980	KardiaChain KAI	$0.001008 ₿0.000000075	10.12	$4.81M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.41K ₿1.44	$5.04M ₿377.15	$4.81M ₿360.18
1981	KiboShib KIBSHI	$0.000004719 ₿0.000000000086	1.79	$4.75M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$179.23K ₿0.42	$4.75M ₿87.84	$4.75M ₿87.84
1982	Panther AI PAI	$0.01731	-0.28	$4.83M	$0.01746	$0.01716	$1M	$8.23M	$4.83M
1985	Luckycoin LKY	$0.2638	14.50	$4.81M	$0.2674	$0.2304	$69.08K	$4.81M	$4.81M
1988	BlueMove MOVE	$0.02226 ₿0.0000010	-3.22	$4.84M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$65.08K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1989	RAI Finance SOFI	$0.00941 ₿0.00000045	1.44	$4.79M ₿233.47	$0.009707 ₿0.00000048	$0.009208 ₿0.00000045	$979.67K ₿18.95	$9.45M ₿460.33	$4.79M ₿233.47
1990	Dasha VVAIFU	$0.004814	-3.20	$4.78M	$0.005821	$0.004726	$1.51M	$4.78M	$4.78M
1991	Increment Staked FLOW STFLOW	$0.5032 ₿0.000019	-0.83	$4.78M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$290.28K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1992	Genopets GENE	$0.06159 ₿0.0000046	1.56	$4.81M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$54.59K ₿0.32	$6.16M ₿456.63	$4.81M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,226.43 ₿0.055	$5,175.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.3428 ₿0.000022	2.62	$4.77M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.69K ₿0.69	$4.77M ₿453.11	$4.77M ₿453.11
1994	Credefi CREDI	$0.006369 ₿0.00000056	-1.99	$4.77M ₿419.47	$0.006521 ₿0.00000065	$0.006044 ₿0.00000055	$232.64K ₿8.73	$6.04M ₿531.54	$4.77M ₿419.47
1995	SingularityDAO SDAO	$0.05285 ₿0.000011	-3.48	$4.78M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.14K ₿13.24	$5.29M ₿1.15K	$4.78M ₿1.04K
1997	Project89 PROJECT89	$0.00475	-5.02	$4.75M	$0.005664	$0.004287	$413.37K	$4.75M	$4.75M
2002	Cronos ID CROID	$0.03094 ₿0.0000029	0.33	$4.72M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6K ₿1.22	$30.95M ₿2.95K	$4.72M ₿442.55
2003	Wrapped QOM WQOM	$0.00000003797	-6.54	$4.72M	$0.00000004184	$0.00000002939	$95.43K	$22.79M	$4.72M
2005	mini MINI	$0.00544	-6.08	$4.76M	$0.006381	$0.005356	$932.09K	$4.76M	$4.76M
2006	Numerico NWC	$0.0302 ₿0.0000021	8.60	$4.69M ₿370.47	$0.03537 ₿0.0000024	$0.0278 ₿0.0000020	$90.33K ₿7.8	$7.99M ₿590.34	$4.69M ₿370.47
2007	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.41K ₿69.37	$4.69M	$4.69M ₿0
2011	Matr1x Fire FIRE	$0.06949 ₿0.000015	-2.24	$4.65M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.14M ₿2.76K	$4.65M ₿141.09
2012	Arbius AIUS	$17.35 ₿0.0025	1.54	$4.63M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$51.82K ₿20.42	$17.33M ₿2.56K	$4.63M ₿183.72
2013	Shrub SHRUB	$0.004907	14.58	$4.62M	$0.005115	$0.004135	$2.08M	$4.66M	$4.62M
2014	Wirex WXT	$0.002017 ₿0.00000011	1.99	$4.62M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.47M ₿22.9	$20.08M ₿1.15K	$4.62M ₿264.34
2015	KOALA AI KOKO	$0.0000004903 ₿0.000000000023	-2.66	$4.62M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004891 ₿0.000000000022	$29.24K ₿10.26	$4.87M ₿229.17	$4.62M ₿0
2016	EternalAI EAI	$0.02061	-1.01	$4.61M	$0.02153	$0.02034	$49.35K	$20.61M	$4.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}