Страница результатов 16 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3297	KIRA Network KEX	$0.006604 ₿0.0000011	-8.07	$1.48M ₿259.83	$0.007183 ₿0.0000012	$0.006545 ₿0.0000011	$1.13K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3301	SelfKey KEY	$0.0002456 ₿0.00000013	8.33	$1.47M ₿825.81	$0.000319 ₿0.00000014	$0.0002247 ₿0.00000013	$68.18K ₿246.22	$1.47M ₿825.81	$1.47M ₿825.81
3305	PlayDapp PDA	$0.002289 ₿0.0000017	-4.24	$1.46M ₿1.04K	$0.002477 ₿0.0000018	$0.002263 ₿0.0000017	$234.54K ₿84.32	$1.59M ₿1.24K	$1.46M ₿1.04K
3310	Credefi CREDI	$0.001961 ₿0.00000056	-6.68	$1.47M ₿419.47	$0.002129 ₿0.00000065	$0.001957 ₿0.00000055	$61.99K ₿8.73	$1.84M ₿531.54	$1.47M ₿419.47
3311	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001902 ₿0.000000021	$0.001884 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3318	Frodo the Virtual Samurai FROG	$0.0002918	-6.40	$1.46M	$0.0003118	$0.0002883	$7.38K	$1.46M	$1.46M
3328	Archway ARCH	$0.002261 ₿0.0000024	-0.06	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002243 ₿0.0000023	$114.09K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3335	GameGPT DUEL	$0.0001722 ₿0.00000033	-9.42	$1.44M ₿494.74	$0.0001919 ₿0.00000039	$0.0001697 ₿0.00000033	$116.17K ₿53.03	$1.72M ₿3.4K	$1.44M ₿494.74
3344	Matrix AI Network MAN	$0.003003 ₿0.00000057	-7.06	$1.41M ₿258.2	$0.00325 ₿0.00000062	$0.002927 ₿0.00000057	$18.01K ₿2.62	$2.31M ₿433.59	$1.41M ₿258.2
3345	Solnic SOLNIC	$0.001497	-7.68	$1.41M	$0.001644	$0.001488	$6.05K	$1.41M	$1.41M
3357	LooksRare LOOKS	$0.001395 ₿0.0000024	-5.31	$1.39M ₿2.48K	$0.001474 ₿0.0000025	$0.001351 ₿0.0000022	$879.21K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3365	renBTC RENBTC	$4,537.06 ₿1.00020	-6.03	$1.38M ₿304.56	$4,831.74 ₿1.011	$4,486.76 ₿0.98	$1.77K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3368	Brett (ETH) BRETT	$0.0201	-12.59	$1.38M	$0.02307	$0.02003	$564.32K	$1.38M	$1.38M
3370	Keep3rV1 KP3R	$2.9 ₿0.0014	-5.87	$1.38M ₿763.75	$3.19 ₿0.0015	$2.81 ₿0.0013	$100.37K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3371	CatSlap SLAP	$0.0003497	-7.59	$1.38M	$0.0003784	$0.0003469	$99.09	$2.64M	$1.38M
3372	Factor FACT	$1.23 ₿0.00064	-1.50	$1.38M ₿0	$1.26 ₿0.00067	$1.18 ₿0.00052	$8.29K ₿6.01	$1.38M ₿122.11	$1.38M ₿0
3375	Penumbra UM	$0.03823	-22.18	$1.38M	$0.04913	$0.0362	$8.89K	$3.83M	$1.38M
3378	AthenaDAO ATH	$0.1568 ₿0.000011	-10.79	$1.37M ₿93.53	$0.1759 ₿0.000012	$0.1508 ₿0.000011	$535.35 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3379	Autonomous Virtual Beings AVB	$0.001368	-7.98	$1.37M	$0.001487	$0.001342	$254.72K	$1.37M	$1.37M
3381	XCAD Network XCAD	$0.007821 ₿0.000014	-3.80	$1.37M ₿755.38	$0.008242 ₿0.000015	$0.007811 ₿0.000014	$440.61K ₿94.35	$1.53M ₿2.92K	$1.37M ₿755.38
3383	MAGA Hat MAGA	$0.000003329	-5.98	$1.37M	$0.000003599	$0.0000033	$255.55K	$1.38M	$1.37M
3387	Bitcoin Wizards WZRD	$0.0648 ₿0.000024	0.50	$1.36M ₿0	$0.0649 ₿0.000049	$0.06448 ₿0.000012	$487.32 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3390	Levana LVN	$0.001683 ₿0.0000017	-3.19	$1.36M ₿66.97	$0.001748 ₿0.0000017	$0.001665 ₿0.0000016	$41.03 ₿39.57	$1.69M ₿1.75K	$1.36M ₿66.97
3392	RWA Inc. RWA	$0.00391	-1.20	$1.36M	$0.003959	$0.003848	$142.03K	$3.84M	$1.36M
3395	Buying BUY	$0.002071 ₿0.00000037	-0.47	$1.35M ₿230.24	$0.002081 ₿0.00000037	$0.002071 ₿0.00000035	$171.94K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3398	e-Radix EXRD	$0.001586 ₿0.00000099	-14.91	$1.36M ₿1.14K	$0.001884 ₿0.0000010	$0.001581 ₿0.00000099	$16.86K ₿5.79	$1.36M ₿1.14K	$1.36M ₿1.14K
3399	dogi DOGI	$0.0643 ₿0.000026	-0.73	$1.35M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$37.32 ₿4.64	$1.35M	$1.35M ₿0
3407	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.19 ₿0.0000021	$0.1414 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3410	Forgive Me Father $PURGE	$0.00168	-5.99	$1.34M	$0.00179	$0.001653	$364.46	$1.34M	$1.34M
3411	Jackal Protocol JKL	$0.01064 ₿0.0000070	-16.11	$1.34M ₿690.85	$0.01268 ₿0.0000074	$0.01012 ₿0.0000070	$12.21K ₿1.24	$1.86M ₿1.02K	$1.34M ₿690.85
3415	Doge Eat Doge OMNOM	$0.000000004291 ₿0.0000000000029	-2.99	$1.33M ₿934.22	$0.000000004544 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$62.08K ₿30.55	$4.29M ₿3.01K	$1.33M ₿934.22
3418	yesnoerror YNE	$0.001328	-8.94	$1.33M	$0.001459	$0.001312	$422.7K	$1.33M	$1.33M
3423	SubQuery Network SQT	$0.0003884 ₿0.00000043	-0.90	$1.32M ₿345.58	$0.0003953 ₿0.00000049	$0.0003879 ₿0.00000042	$116.45K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3426	Token Metrics AI TMAI	$0.0001628	9.10	$1.32M	$0.0001632	$0.000135	$21.52K	$1.63M	$1.32M
3431	Router Protocol ROUTE	$0.002022	-5.42	$1.31M	$0.002145	$0.002002	$496.67K	$1.99M	$1.31M
3432	DeRace ZERC	$0.01074 ₿0.0000043	-0.91	$1.31M ₿519.2	$0.01132 ₿0.0000045	$0.0105 ₿0.0000042	$349.82K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3441	Rejuve.AI RJV	$0.002436 ₿0.00000049	26.54	$1.31M ₿266.12	$0.002482 ₿0.00000053	$0.001815 ₿0.00000049	$281.72K ₿6.67	$2.44M ₿496.24	$1.31M ₿266.12
3447	BONGO CAT BONGO	$0.001297 ₿0.000000018	-13.33	$1.3M ₿0	$0.00152 ₿0.000000025	$0.001294 ₿0.000000018	$4K ₿0.32	$1.3M ₿18.83	$1.3M ₿0
3448	00 Token 00	$0.005567 ₿0.0000018	-4.25	$1.29M ₿418.51	$0.005888 ₿0.0000022	$0.005347 ₿0.0000014	$54.65K ₿115.6	$5.57M ₿1.8K	$1.29M ₿418.51
3449	PoSciDonDAO Token SCI	$0.2531	-7.88	$1.29M	$0.2747	$0.2519	$634.41	$4.79M	$1.29M
3452	BABB BAX	$0.00001624 ₿0.0000000019	-9.55	$1.29M ₿155.49	$0.00001815 ₿0.0000000020	$0.0000159 ₿0.0000000019	$66.9K ₿1.26	$1.3M ₿157.8	$1.29M ₿155.49
3463	Ethernity Chain ERN	$0.04272 ₿0.000089	-7.12	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04238 ₿0.000089	$9.33 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3464	Timeless LIT	$0.002883 ₿0.00000029	-0.03	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.002875 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3469	LEOX LEOX	$0.02499 ₿0.000017	-2.37	$1.27M ₿438.32	$0.0258 ₿0.000018	$0.02509 ₿0.000017	$53.63K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3472	Creo Engine CREO	$0.002105 ₿0.0000018	-3.50	$1.26M ₿545.12	$0.002184 ₿0.0000019	$0.002102 ₿0.0000018	$902.73K ₿42.78	$1.66M ₿1.86K	$1.26M ₿545.12
3479	Ethereum Push Notification Service PUSH	$0.01396 ₿0.0000039	17.14	$1.26M ₿237.24	$0.01397 ₿0.0000041	$0.0118 ₿0.0000038	$484.78K ₿17	$1.4M ₿393	$1.26M ₿237.24
3486	LibertAI LTAI	$0.07236	-3.00	$1.25M	$0.07501	$0.07199	$7.24	$1.9M	$1.25M
3490	Settled EthXY Token SEXY	$0.01247 ₿0.000022	-6.64	$1.25M ₿0	$0.01505 ₿0.000024	$0.01221 ₿0.000021	$48.95K ₿5.74	$1.25M	$1.25M ₿0
3495	Asymmetry Finance ASF	$0.09541	-8.02	$1.24M	$0.1037	$0.08379	$59.82K	$4.87M	$1.24M
3498	Sidus SIDUS	$0.0001122 ₿0.00000015	-12.99	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001071 ₿0.00000015	$335.6K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001231	-10.32	$1.23M	$0.001376	$0.001215	$2.19K	$1.23M	$1.23M
3510	ALEX Lab ALEX	$0.00139 ₿0.0000061	-5.58	$1.23M ₿4.38K	$0.001477 ₿0.0000063	$0.001381 ₿0.0000061	$159.36K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3513	Cosplay Token COT	$0.001303 ₿0.00000062	-1.88	$1.22M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$82.13K ₿4.83	$1.3M ₿625.73	$1.22M ₿586.7
3515	Ternoa CAPS	$0.0006666 ₿0.00000035	-7.69	$1.22M ₿535.48	$0.0007227 ₿0.00000036	$0.0005472 ₿0.00000033	$21.86K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3526	Fren Pet FP	$0.1659 ₿0.00018	-9.09	$1.21M ₿0	$0.1835 ₿0.00023	$0.1648 ₿0.00012	$3.45K ₿137.32	$1.21M ₿1.81K	$1.21M ₿0
3536	DeFiChain DFI	$0.001312 ₿0.0000011	-4.18	$1.19M ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$113.89 ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
3546	Sallar ALL	$0.0004559	-2.68	$1.18M	$0.0004867	$0.0004389	$2.04K	$1.18M	$1.18M
3547	Zero1 Labs DEAI	$0.01214 ₿0.000010	-3.50	$1.18M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$779.04K ₿90.82	$1.19M ₿1.04K	$1.18M ₿1.04K
3548	Vtrading VTRADING	$0.001181	-3.87	$1.18M	$0.001269	$0.001145	$11.75K	$1.18M	$1.18M
3552	NPC On Solana NPCS	$0.001184	-5.39	$1.18M	$0.001271	$0.001183	$8.98K	$1.18M	$1.18M
3558	Humanode HMND	$0.006814 ₿0.0000038	-4.45	$1.18M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$214.18K ₿7.47	$2.73M ₿1.55K	$1.18M ₿175.75
3568	MagicCraft MCRT	$0.0002312 ₿0.000000032	-1.14	$1.17M ₿135.45	$0.0002344 ₿0.000000039	$0.0002306 ₿0.000000032	$119.71K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3580	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3582	Wrapped MistCoin WMC	$2.25 ₿0.00036	-5.73	$1.15M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$2.05K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3585	UFO Gaming UFO	$0.00000004443 ₿0.000000000017	-18.33	$1.15M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$31.96K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3586	SolanaHub staked SOL RASOL	$145.61	-4.59	$1.15M	$154.37	$142.35	$17.11K	$1.15M	$1.15M
3587	MSTR2100 MSTR	$0.05566	-12.27	$1.15M	$0.06344	$0.05517	$423.15K	$1.15M	$1.15M
3589	Stride STRD	$0.02783 ₿0.000043	3.17	$1.15M ₿3.91K	$0.03099 ₿0.000045	$0.0263 ₿0.000040	$40.57K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3592	CryptoAutos AUTOS	$0.001548	-7.52	$1.14M	$0.001698	$0.001409	$58.71K	$1.54M	$1.14M
3593	Chudjak CHUD	$0.001228	-4.29	$1.14M	$0.001301	$0.001183	$6.96K	$1.14M	$1.14M
3597	Hydro Protocol HDRO	$0.002623 ₿0.0000059	-16.59	$1.13M ₿716.53	$0.003163 ₿0.0000059	$0.002618 ₿0.0000055	$49.62K ₿4.69	$2.63M ₿5.93K	$1.13M ₿716.53
3600	LTO Network EQTY	$0.003875 ₿0.0000035	-4.39	$1.13M ₿1.53K	$0.004334 ₿0.0000036	$0.003798 ₿0.0000034	$186.19K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3601	Bad Idea AI BAD	$0.000000001652 ₿0.00000000000052	-7.26	$1.13M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.61K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3605	FXN FXN	$0.001256	-14.90	$1.13M	$0.001479	$0.001246	$85.71K	$1.26M	$1.13M
3607	POOH POOH	$0.000000002685 ₿0.00000000000047	-7.82	$1.13M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$68.95K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3614	VitaRNA VITARNA	$0.4912	-10.00	$1.12M	$0.5539	$0.4831	$1.51K	$2.46M	$1.12M
3617	Multibit MUBI	$0.001176 ₿0.0000021	-8.52	$1.12M ₿2.02K	$0.001304 ₿0.0000023	$0.001168 ₿0.0000019	$430.51K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3619	Real Smurf Cat SMURFCAT	$0.00001117 ₿0.0000000011	-5.97	$1.12M ₿117.27	$0.00001192 ₿0.0000000012	$0.0000109 ₿0.0000000011	$75.72K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3625	Reploy RAI	$0.1108	-3.87	$1.11M	$0.1162	$0.109	$308.79K	$1.11M	$1.11M
3630	Oxygen OXY	$0.005476 ₿0.00000082	-5.01	$1.11M ₿166.51	$0.005823 ₿0.00000087	$0.005413 ₿0.00000078	$248.81 ₿0.1	$54.91M ₿8.23K	$1.11M ₿166.51
3637	VLaunch VPAD	$0.00243 ₿0.00000064	-0.82	$1.1M ₿272.71	$0.002493 ₿0.00000064	$0.002425 ₿0.00000057	$52.78K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3638	Draggin Karma Points DKP	$0.0002753	-5.06	$1.1M	$0.00029	$0.0002671	$302.15	$2.2M	$1.1M
3643	Kompete KOMPETE	$0.001621 ₿0.00000049	-12.74	$1.1M ₿332.5	$0.001858 ₿0.00000050	$0.00161 ₿0.00000049	$311.37 ₿0.23	$1.38M ₿418.25	$1.1M ₿332.5
3644	Andy ANDY	$0.001095 ₿0.00000035	-7.55	$1.1M ₿0	$0.001185 ₿0.00000040	$0.001087 ₿0.00000017	$463.19 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3647	Decubate DCB	$0.002824 ₿0.0000018	-1.33	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002822 ₿0.0000018	$110.32K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3650	DeFi DEFI	$0.0005806 ₿0.0000020	-11.24	$1.09M ₿352.18	$0.000657 ₿0.0000022	$0.0005805 ₿0.0000020	$225.93K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3651	Turbos Finance TURBOS	$0.0001645 ₿0.000000059	-2.60	$1.09M ₿97.3	$0.0001697 ₿0.000000062	$0.0001618 ₿0.000000059	$35.96K ₿11.29	$1.64M ₿221.51	$1.09M ₿97.3
3655	Kaspy KASPY	$0.000003279	-2.33	$1.09M	$0.00000336	$0.00000304	$24.51K	$1.09M	$1.09M
3661	Shark Cat SC	$0.001094 ₿0.0000012	-3.03	$1.08M ₿0	$0.001146 ₿0.0000014	$0.001062 ₿0.0000010	$503.68K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3663	Film.io FAN	$0.0003463	-0.48	$1.08M	$0.000348	$0.0003463	$14.21	$3.46M	$1.08M
3666	TEH EPIK DUCK EPIK	$0.001276 ₿0.00000018	-7.14	$1.08M ₿0	$0.001385 ₿0.00000022	$0.001264 ₿0.00000014	$104.43K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3667	EternalAI EAI	$0.004162	-8.46	$1.08M	$0.004552	$0.003408	$62.97K	$4.13M	$1.08M
3670	Tron Bull BULL	$0.001073	-0.31	$1.07M	$0.001079	$0.001073	$4.29	$1.07M	$1.07M
3673	"　" "　"	$0.001702	12.20	$1.07M	$0.001702	$0.001429	$18.22K	$1.07M	$1.07M
3681	Rubic RBC	$0.005061 ₿0.00000050	-8.44	$1.07M ₿50.62	$0.005528 ₿0.00000051	$0.005004 ₿0.00000047	$131.2K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3684	Karura KAR	$0.009113 ₿0.0000022	-9.08	$1.06M ₿236.77	$0.01002 ₿0.0000025	$0.009081 ₿0.0000022	$78.37K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3697	Stargaze STARS	$0.0003698 ₿0.00000043	-8.14	$1.05M ₿1.09K	$0.0004026 ₿0.00000044	$0.0003685 ₿0.00000039	$12.67K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3700	Dolan Duck DOLAN	$0.01069 ₿0.00000019	-7.77	$1.05M ₿0	$0.01172 ₿0.00000024	$0.01047 ₿0.00000016	$109.18K ₿1.34	$1.05M ₿19.47	$1.05M ₿0
3704	FRIC FRIC	$0.001048	-3.48	$1.05M	$0.001098	$0.001017	$150.94K	$1.05M	$1.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}