Pagina dei risultati 16 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	SIPHER SIPHER	$0.04865 ₿0.0000047	-5.47	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04825 ₿0.0000047	$8.25K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1857	UniCrypt UNCX	$155.94 ₿0.0046	0.83	$5.64M ₿168.46	$156.32 ₿0.0048	$153.92 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1858	Contango TANGO	$0.024	-1.46	$5.62M	$0.02465	$0.02384	$11.09K	$24.01M	$5.62M
1862	Luckycoin LKY	$0.3088	14.11	$5.59M	$0.3341	$0.2701	$250.92K	$5.59M	$5.59M
1864	The Innovation Game TIG	$0.2872	-0.45	$5.58M	$0.2893	$0.2848	$104.36K	$12.54M	$5.58M
1865	Kepler AVIA	$0.05587	-3.50	$5.56M	$0.05793	$0.0554	$3.34K	$5.59M	$5.56M
1866	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04188 ₿0.00000044	$0.03624 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1868	Shina Inu SHI	$0.0000003954 ₿0.000000000011	24.89	$5.54M ₿163.43	$0.0000003954 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$52.82K ₿0.54	$5.73M ₿168.83	$5.54M ₿163.43
1869	Mistery MERY	$0.0000131 ₿0.000000000026	-2.69	$5.52M ₿0	$0.00001377 ₿0.000000000034	$0.0000131 ₿0.000000000023	$32.1K ₿3.82	$5.52M ₿10.99	$5.52M ₿0
1870	French Connection Finance ZYPTO	$0.00614 ₿0.00000054	-2.55	$5.49M ₿0	$0.006338 ₿0.00000055	$0.006131 ₿0.00000048	$106.73K ₿1.71	$5.49M ₿485.55	$5.49M ₿0
1871	Xelis XEL	$1.98	0.19	$5.49M	$2.04	$1.97	$272.92K	$5.49M	$5.49M
1873	Serum SRM	$0.01472 ₿0.00000086	-1.78	$5.49M ₿323.97	$0.01522 ₿0.00000088	$0.01454 ₿0.00000081	$182.37K ₿22.08	$16.09M ₿949.73	$5.49M ₿323.97
1874	SNAP $NAP	$0.00000334 ₿0.00000000010	-0.33	$5.48M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$722.53K ₿27.56	$5.48M	$5.48M ₿0
1876	Evernode EVR	$0.1514 ₿0.0000064	-1.06	$5.48M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$18.92K ₿0.41	$10.94M ₿467.45	$5.48M ₿0
1877	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.106 ₿0.0000011	$0.106 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	BEAM BEAM	$0.03034 ₿0.0000014	-0.58	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.93K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1888	Cellana Finance CELL	$0.01558 ₿0.00000099	-2.26	$5.44M ₿0	$0.01611 ₿0.0000010	$0.01552 ₿0.00000098	$21.38K ₿14.39	$16.73M ₿1.02K	$5.44M ₿0
1889	zkSync Bridged WBTC (zkSync) WBTC	$93,913	-0.03	$5.44M	$95,268	$93,343	$31.68K	$5.44M	$5.44M
1890	Opus OPUS	$0.005442	-4.51	$5.44M	$0.005712	$0.004682	$1.08M	$5.44M	$5.44M
1891	PiP PIP	$6.91	-2.89	$5.42M	$7.16	$6.85	$51.69K	$5.42M	$5.42M
1893	Bytom BTM	$0.003009 ₿0.00000016	-5.24	$5.42M ₿295.24	$0.003175 ₿0.00000016	$0.00299 ₿0.00000015	$75.72K ₿8.77	$6.32M ₿344.32	$5.42M ₿295.24
1895	Super Champs CHAMP	$0.006111	-3.21	$5.41M	$0.006391	$0.006112	$391.17K	$6.11M	$5.41M
1897	Harambe on Solana HARAMBE	$0.005378 ₿0.00000020	2.76	$5.38M ₿202.51	$0.005381 ₿0.00000027	$0.004913 ₿0.00000020	$120.92K ₿6.74	$5.38M ₿202.51	$5.38M ₿202.51
1899	Voyager Token VGX	$0.005868 ₿0.0000015	-0.11	$5.36M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$540.05K ₿114.66	$5.38M ₿439.69	$5.36M ₿435.9
1900	MyStandard MYST	$0.02459	0.89	$5.35M	$0.02489	$0.02427	$1.37K	$24.52M	$5.35M
1901	MAX MAX	$0.00534	-0.09	$5.34M	$0.005575	$0.005172	$1M	$5.34M	$5.34M
1904	Shrub SHRUB	$0.005657	22.30	$5.33M	$0.005705	$0.004513	$1.6M	$5.37M	$5.33M
1905	Ore ORE	$21.52 ₿0.0040	-5.47	$5.32M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$131.23K ₿6.62	$7.3M	$5.32M ₿0
1906	Solanium SLIM	$0.05312 ₿0.0000042	-1.15	$5.32M ₿414.44	$0.05405 ₿0.0000044	$0.05231 ₿0.0000042	$255.88K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1907	Sei fastUSD FASTUSD	$1	-0.06	$5.31M	$1.01	$0.9911	$136.03K	$5.31M	$5.31M
1908	GameSwift GSWIFT	$0.01455 ₿0.0000069	-1.42	$5.3M ₿386.81	$0.01527 ₿0.0000072	$0.01452 ₿0.0000068	$586.33K ₿12.38	$11.2M ₿9.62K	$5.3M ₿386.81
1909	Arianee ARIA20	$0.04928 ₿0.0000037	-1.54	$5.3M ₿108.63	$0.05061 ₿0.0000037	$0.04934 ₿0.0000036	$37.62 ₿0.02	$9.87M ₿740.58	$5.3M ₿108.63
1910	MantaDAO MNTA	$0.08153 ₿0.0000070	-0.38	$5.3M ₿118.34	$0.08323 ₿0.0000071	$0.08153 ₿0.0000069	$10.63K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1913	Fluence FLT	$0.04196 ₿0.000015	-5.92	$5.27M ₿784.21	$0.04807 ₿0.000016	$0.04197 ₿0.000014	$325.63K ₿52.02	$41.98M ₿15.68K	$5.27M ₿784.21
1915	ROACORE ROA	$0.01002 ₿0.00000094	-0.17	$5.22M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$155.98K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1916	LORDS LORDS	$0.02603 ₿0.0000023	3.06	$5.26M ₿289.36	$0.02637 ₿0.0000024	$0.02472 ₿0.0000020	$5.81K ₿4.34	$13.03M ₿1.15K	$5.26M ₿289.36
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	0.68	$5.25M ₿228.44	$0.2673 ₿0.000012	$0.2625 ₿0.000011	$238.99 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1918	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002056 ₿0.000000021	$0.002037 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1920	ChompCoin CHOMP	$0.05551	2.64	$5.2M	$0.05905	$0.05395	$74.14K	$5.2M	$5.2M
1921	Baanx BXX	$0.02076 ₿0.0000024	0.67	$5.19M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$41.06K ₿16.82	$5.19M ₿588.36	$5.19M ₿84.99
1923	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$739.13K ₿145.01	$5.18M	$5.18M ₿0
1924	We Love Tits TITS	$0.005205	2.44	$5.2M	$0.007523	$0.004768	$661.56K	$5.2M	$5.2M
1925	KWEEN KWEEN	$0.00516	-1.57	$5.16M	$0.005749	$0.005074	$33.48K	$5.16M	$5.16M
1926	TEDDY BEAR BEAR	$0.000000005195 ₿0.00000000000034	1.65	$5.16M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$135.42K ₿13.59	$5.16M ₿337.06	$5.16M ₿0
1929	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	1.35	$5.14M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21.07K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1932	SingularityDAO SDAO	$0.05648 ₿0.000011	9.00	$5.11M ₿1.04K	$0.05792 ₿0.000012	$0.05139 ₿0.000011	$63.43K ₿13.24	$5.65M ₿1.15K	$5.11M ₿1.04K
1933	NFT Worlds WRLD	$0.009306 ₿0.0000010	-1.69	$5.11M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.04K ₿0.66	$46.53M ₿5.16K	$5.11M ₿566.96
1934	renBTC RENBTC	$16,763.82 ₿1.00020	1.53	$5.11M ₿304.56	$17,010.66 ₿1.011	$16,440.95 ₿0.98	$7.91K ₿0.22	$5.11M ₿304.56	$5.11M ₿304.56
1937	OPCAT OPCAT	$0.2425	-0.43	$5.09M	$0.2606	$0.2405	$35.53K	$5.09M	$5.09M
1939	GameGPT DUEL	$0.001128 ₿0.00000033	-0.90	$5.07M ₿494.74	$0.001154 ₿0.00000039	$0.001064 ₿0.00000033	$654.7K ₿53.03	$11.27M ₿3.4K	$5.07M ₿494.74
1940	SIX Network SIX	$0.01849 ₿0.00000054	-1.78	$5.07M ₿149.8	$0.01907 ₿0.00000056	$0.01837 ₿0.00000054	$991.3K ₿6.04	$18.52M ₿547.15	$5.07M ₿149.8
1941	RyuJin RYU	$0.000000005068	2.06	$5.07M	$0.000000005178	$0.000000004915	$18.97K	$5.07M	$5.07M
1942	DigitalBits XDB	$0.000297 ₿0.000000012	-2.95	$5.07M ₿242.25	$0.0003076 ₿0.000000013	$0.0002939 ₿0.000000012	$181.88K ₿14.84	$5.57M ₿242.25	$5.07M ₿242.25
1943	Rally RLY	$0.001009 ₿0.00000025	-0.17	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.88K ₿36.1	$15.14M ₿3.81K	$5.06M ₿1.27K
1944	PolyDoge POLYDOGE	$0.000000005925 ₿0.00000000000016	-3.05	$5.06M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005931 ₿0.00000000000015	$118.63K ₿2.81	$5.06M ₿135.28	$5.06M ₿135.09
1946	MAD MAD	$0.000005059	0.27	$5.05M	$0.00000509	$0.00000483	$310.63K	$5.05M	$5.05M
1948	Aimonica Brands AIMONICA	$0.005078	7.95	$5.07M	$0.005164	$0.004701	$761.23K	$5.07M	$5.07M
1949	Balanced Dollars BNUSD	$0.9978 ₿0.000011	0.12	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$43.46K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1950	Solnic SOLNIC	$0.005379	1.70	$5.03M	$0.0055	$0.00524	$8.38K	$5.03M	$5.03M
1952	MAGA Hat MAGA	$0.00001222	0.87	$5.02M	$0.00001462	$0.00001174	$3.15M	$5.06M	$5.02M
1957	Fud the Pug FUD	$0.00000008638 ₿0.0000000000061	-1.66	$4.97M ₿0	$0.0000000902 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$473.69K ₿22.64	$6.53M ₿616.68	$4.97M ₿0
1959	Handshake HNS	$0.007524 ₿0.00000030	-4.51	$4.96M ₿189.44	$0.007904 ₿0.00000031	$0.007446 ₿0.00000030	$60.51K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1960	Genopets GENE	$0.06355 ₿0.0000046	7.23	$4.96M ₿200.09	$0.06402 ₿0.0000046	$0.05864 ₿0.0000045	$61.69K ₿0.32	$6.35M ₿456.63	$4.96M ₿200.09
1962	Joule JOULE	$0.008689	0.90	$4.95M	$0.008714	$0.008496	$5.28K	$4.97M	$4.95M
1963	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.13	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$28.95K ₿67.39	$4.94M	$4.94M ₿0
1964	SNPad SNPAD	$0.01764	14.65	$4.94M	$0.01798	$0.0153	$34.77K	$4.94M	$4.94M
1965	Oobit OBT	$0.01405 ₿0.0000010	-0.11	$4.93M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$20.17K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
1966	Fact0rn FACT	$4.83 ₿0.00064	-1.31	$4.93M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$44.76K ₿6.01	$4.93M ₿122.11	$4.93M ₿0
1967	Giko Cat GIKO	$0.4909	12.03	$4.91M	$0.5156	$0.4252	$212.45K	$4.91M	$4.91M
1968	Top Hat HAT	$0.004929	13.97	$4.88M	$0.004941	$0.004206	$1.65M	$4.88M	$4.88M
1969	Troll TROLL	$0.000000005092 ₿0.00000000000050	3.38	$4.89M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000004927 ₿0.00000000000050	$772.11K ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
1971	StarLink STARL	$0.0000004883 ₿0.000000000048	-0.74	$4.87M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004831 ₿0.000000000048	$356.62K ₿31.61	$4.88M ₿486.75	$4.87M ₿485.73
1972	KiboShib KIBSHI	$0.000004869 ₿0.000000000086	6.45	$4.7M ₿87.84	$0.00000492 ₿0.000000000092	$0.000004429 ₿0.000000000084	$223.88K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
1972	Partisia Blockchain MPC	$0.01557 ₿0.0000056	0.06	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$9.71K ₿37.7	$8.9M	$4.87M ₿0
1973	Panther AI PAI	$0.01743	0.51	$4.86M	$0.01768	$0.01729	$822.14K	$8.28M	$4.86M
1975	KardiaChain KAI	$0.001016 ₿0.000000075	1.57	$4.85M ₿360.18	$0.001038 ₿0.000000075	$0.0009823 ₿0.000000070	$43.92K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
1977	Electra Protocol XEP	$0.0002667 ₿0.000000014	-0.06	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.000264 ₿0.000000014	$204.99K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
1979	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004805	-3.02	$4.81M	$0.005438	$0.00481	$5.41K	$4.81M	$4.81M
1980	RAI Finance SOFI	$0.00947 ₿0.00000045	0.83	$4.8M ₿233.47	$0.01099 ₿0.00000048	$0.009321 ₿0.00000045	$5.19M ₿18.95	$9.47M ₿460.33	$4.8M ₿233.47
1981	Ispolink ISP	$0.000536 ₿0.000000050	9.16	$4.8M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$527.05K ₿7.3	$5.3M ₿504	$4.8M ₿151.61
1982	Neurobro BRO	$0.005991	-3.09	$4.79M	$0.006435	$0.005766	$80.44K	$5.96M	$4.79M
1984	PINO PINO	$0.0048	-3.20	$4.78M	$0.005126	$0.004673	$71K	$4.78M	$4.78M
1986	Otherworld OWN	$0.1342	-21.36	$4.77M	$0.1802	$0.1335	$30.03K	$134.98M	$4.77M
1987	Matr1x Fire FIRE	$0.07117 ₿0.000015	-3.72	$4.74M ₿141.09	$0.07403 ₿0.000016	$0.06867 ₿0.000015	$592.91K ₿172.71	$10.34M ₿2.76K	$4.74M ₿141.09
1989	BlueMove MOVE	$0.02176 ₿0.0000010	-1.89	$4.73M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$57.33K ₿0.83	$6.53M ₿314.51	$4.73M ₿138.65
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,200.67 ₿0.055	$5,150.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.3388 ₿0.000022	-1.27	$4.72M ₿453.11	$0.3449 ₿0.000023	$0.3376 ₿0.000022	$10.63K ₿0.69	$4.72M ₿453.11	$4.72M ₿453.11
1995	Credefi CREDI	$0.006285 ₿0.00000056	0.84	$4.7M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$395.49K ₿8.73	$5.96M ₿531.54	$4.7M ₿419.47
2001	Multibit MUBI	$0.00495 ₿0.0000021	-2.39	$4.69M ₿2.02K	$0.005073 ₿0.0000023	$0.004894 ₿0.0000019	$2.97M ₿456.09	$4.94M ₿2.13K	$4.69M ₿2.02K
2002	Alvara Protocol ALVA	$0.08504 ₿0.000010	-9.75	$4.69M ₿43.68	$0.09524 ₿0.000011	$0.08345 ₿0.000010	$364.17K ₿2.5	$16.94M ₿2.04K	$4.69M ₿43.68
2003	Wirex WXT	$0.00204 ₿0.00000011	1.40	$4.68M ₿264.34	$0.002039 ₿0.00000011	$0.001962 ₿0.00000011	$964.79K ₿22.9	$20.35M ₿1.15K	$4.68M ₿264.34
2004	KonnektVPN KPN	$0.0019	-4.39	$4.69M	$0.002396	$0.001895	$568.89	$5.08M	$4.69M
2005	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.03	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$483.2 ₿69.37	$4.69M	$4.69M ₿0
2007	Increment Staked FLOW STFLOW	$0.4924 ₿0.000019	-1.48	$4.68M ₿150.94	$0.5103 ₿0.000020	$0.4917 ₿0.000019	$1.86K ₿0.58	$4.68M ₿150.94	$4.68M ₿150.94
2009	Cronos ID CROID	$0.03062 ₿0.0000029	-0.42	$4.66M ₿442.55	$0.03101 ₿0.0000029	$0.03012 ₿0.0000028	$4.62K ₿1.22	$30.51M ₿2.95K	$4.66M ₿442.55
2010	Dasha VVAIFU	$0.004693	-1.50	$4.65M	$0.004764	$0.004442	$796.02K	$4.65M	$4.65M
2011	BMX BMX	$1.68 ₿0.000029	-5.88	$4.66M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$14.49K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
2012	KOALA AI KOKO	$0.0000004935 ₿0.000000000023	1.35	$4.66M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$31.07K ₿10.26	$4.92M ₿229.17	$4.66M ₿0
2013	Obyte GBYTE	$5.26 ₿0.00028	2.79	$4.65M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$6.58K ₿0.02	$5.26M ₿281.81	$4.65M ₿242.07
2017	Tron Bull BULL	$0.00457	3.72	$4.58M	$0.004638	$0.004115	$736.48K	$4.58M	$4.58M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}