Pagina dei risultati 16 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Fren Pet FP	$0.3569 ₿0.00018	-1.16	$2.61M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$35.97K ₿137.32	$2.61M ₿1.81K	$2.61M ₿0
2958	OPEN Ticketing Ecosystem OPN	$0.0001136 ₿0.000000045	-1.83	$2.61M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.63K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2961	Morpheus Network MNW	$0.06918 ₿0.000015	0.86	$2.6M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$2.68K ₿2.05	$3.31M ₿722.35	$2.6M ₿565.85
2964	Radiant RXD	$0.0001772 ₿0.000000028	-6.86	$2.59M ₿294.22	$0.0001916 ₿0.000000031	$0.0001762 ₿0.000000028	$124.82K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2965	Thala THL	$0.04353 ₿0.000025	-0.43	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$159.67K ₿44.91	$4.35M ₿2.53K	$2.58M ₿835.15
2971	Mobius MOBI	$0.005015 ₿0.00000016	-2.14	$2.58M ₿84.76	$0.005473 ₿0.00000016	$0.004984 ₿0.00000015	$12.19K ₿0.42	$4.45M ₿146.43	$2.58M ₿84.76
2973	OSMI OSMI	$0.01063	-2.29	$2.57M	$0.01089	$0.01059	$999.52	$2.77M	$2.57M
2976	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	0.60	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$18.47K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2988	Decubate DCB	$0.006507 ₿0.0000018	1.65	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$237.03K ₿16.53	$6.51M ₿1.86K	$2.53M ₿629.42
2993	Blockasset BLOCK	$0.008052 ₿0.0000024	102.94	$2.51M ₿587.91	$0.0096 ₿0.0000025	$0.003963 ₿0.0000019	$236.6K ₿6.19	$2.51M ₿775.19	$2.51M ₿587.91
2994	CryptoAutos AUTOS	$0.003392	-9.69	$2.51M	$0.003756	$0.003391	$25.4K	$3.39M	$2.51M
2996	SubQuery Network SQT	$0.0007536 ₿0.00000043	-5.83	$2.51M ₿345.58	$0.0008002 ₿0.00000049	$0.000752 ₿0.00000042	$323.46K ₿38.56	$7.69M ₿4.3K	$2.51M ₿345.58
2998	Skey Network SKEY	$0.003245 ₿0.00000071	-6.65	$2.51M ₿202.75	$0.003601 ₿0.00000071	$0.003231 ₿0.00000067	$214.53K ₿3.49	$3.25M ₿712.8	$2.51M ₿202.75
3000	Carbon Browser CSIX	$0.002735 ₿0.0000011	9.92	$2.49M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$2.06M ₿18.79	$2.49M ₿1.04K	$2.49M ₿438.87
3001	ZynCoin ZYN	$0.002771 ₿0.0000010	3.77	$2.51M ₿0	$0.002962 ₿0.0000012	$0.002522 ₿0.0000010	$85.53K ₿20.13	$2.51M ₿990.34	$2.51M ₿0
3002	aixCB by Virtuals AIXCB	$0.002511	61.58	$2.5M	$0.002641	$0.00155	$98.18K	$2.5M	$2.5M
3005	SolanaHub staked SOL RASOL	$210.92	-0.06	$2.49M	$216.26	$210.2	$605.35	$2.49M	$2.49M
3008	DexCheck AI DCK	$0.003518 ₿0.0000012	-1.06	$2.48M ₿441.85	$0.00356 ₿0.0000013	$0.003506 ₿0.0000011	$1.04M ₿16.12	$3.38M ₿1.2K	$2.48M ₿441.85
3014	Loky by Virtuals LOKY	$0.002611	38.49	$2.45M	$0.002781	$0.001874	$58.85K	$2.6M	$2.45M
3015	AthenaDAO ATH	$0.2808 ₿0.000011	2.68	$2.45M ₿93.53	$0.2863 ₿0.000012	$0.2693 ₿0.000011	$2.28K ₿0.01	$8.43M ₿359.83	$2.45M ₿93.53
3029	WeatherXM WXM	$0.09553	0.90	$2.42M	$0.09703	$0.09384	$12.15K	$9.49M	$2.42M
3040	GenomesDAO GENOME GENOME	$0.002396	-6.39	$2.4M	$0.002571	$0.002379	$68.76K	$2.4M	$2.4M
3041	Levana LVN	$0.003026 ₿0.0000017	5.48	$2.4M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$172.71 ₿39.57	$3.03M ₿1.75K	$2.4M ₿66.97
3043	Solanium SLIM	$0.02397 ₿0.0000042	-0.06	$2.39M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$244.93K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
3045	Fuse Network Token FUSE	$0.007711 ₿0.0000011	-14.99	$2.39M ₿301.61	$0.009093 ₿0.0000012	$0.007591 ₿0.0000011	$523.55K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
3055	Hydro Protocol HDRO	$0.006347 ₿0.0000059	-3.51	$2.36M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$18.4K ₿4.69	$6.29M ₿5.93K	$2.36M ₿716.53
3058	Beercoin BEER	$0.00000265	-0.74	$2.36M	$0.000002719	$0.000002619	$16.68K	$2.36M	$2.36M
3059	FARCANA FAR	$0.0005836 ₿0.0000017	-4.72	$2.35M ₿607.69	$0.0006187 ₿0.0000017	$0.0005835 ₿0.0000016	$88.16K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3060	GameGPT DUEL	$0.0002767 ₿0.00000033	-0.29	$2.35M ₿494.74	$0.0002835 ₿0.00000039	$0.0002749 ₿0.00000033	$111.86K ₿53.03	$2.81M ₿3.4K	$2.35M ₿494.74
3063	Aki Network AKI	$0.001386 ₿0.00000024	0.51	$2.34M ₿0	$0.001393 ₿0.00000026	$0.001378 ₿0.00000024	$21.06K ₿33.09	$2.77M	$2.34M ₿0
3065	Xend Finance RWA	$0.01167 ₿0.0000033	-3.98	$2.33M ₿395.27	$0.01216 ₿0.0000036	$0.01158 ₿0.0000033	$25.45K ₿13.89	$2.33M ₿676.28	$2.33M ₿395.27
3074	Aeternity AE	$0.005266 ₿0.00000052	-1.38	$2.31M ₿222.62	$0.005379 ₿0.00000055	$0.005015 ₿0.00000051	$10.92K ₿6.56	$2.83M ₿281.77	$2.31M ₿222.62
3083	Handshake HNS	$0.003381 ₿0.00000030	-6.03	$2.29M ₿189.44	$0.003618 ₿0.00000031	$0.003013 ₿0.00000030	$7.98K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3084	FXN FXN	$0.00254	35.81	$2.29M	$0.002716	$0.001867	$172.31K	$2.55M	$2.29M
3091	Tetsuo Coin TETSUO	$0.002275	-3.26	$2.28M	$0.002652	$0.002283	$158.28K	$2.28M	$2.28M
3092	dogi DOGI	$0.1085 ₿0.000026	12.77	$2.28M ₿0	$0.1085 ₿0.000029	$0.09627 ₿0.000025	$77.51 ₿4.64	$2.28M	$2.28M ₿0
3093	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3094	Asymmetry Finance ASF	$0.1992	-2.23	$2.28M	$0.2068	$0.1771	$81.17K	$9.05M	$2.28M
3096	Karura KAR	$0.01947 ₿0.0000022	0.47	$2.27M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.01K ₿4.34	$3.12M ₿241.83	$2.27M ₿236.77
3099	Koinos KOIN	$0.02646 ₿0.000011	8.72	$2.27M ₿468.65	$0.02973 ₿0.000012	$0.023 ₿0.000011	$16.08K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
3102	GAM3S.GG G3	$0.003885 ₿0.0000026	-0.20	$2.26M ₿0	$0.003918 ₿0.0000032	$0.003875 ₿0.0000026	$385.57K ₿93.69	$3.89M ₿2.66K	$2.26M ₿0
3107	Simmi Token SIMMI	$0.0000225	0.27	$2.25M	$0.00002281	$0.00002239	$132.81K	$2.25M	$2.25M
3108	Ethereum Push Notification Service PUSH	$0.02494 ₿0.0000039	-1.08	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$526.55K ₿17	$2.49M ₿393	$2.25M ₿237.24
3110	GensoKishi Metaverse MV	$0.005619 ₿0.00000057	0.69	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.00556 ₿0.00000053	$181.78K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3112	Stargaze STARS	$0.0007969 ₿0.00000043	1.95	$2.24M ₿1.09K	$0.000798 ₿0.00000044	$0.0007783 ₿0.00000039	$25.44K ₿9.18	$2.38M ₿1.31K	$2.24M ₿1.09K
3114	Unibot UNIBOT	$2.23 ₿0.00026	0.86	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.09K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3117	Troll TROLL	$0.000000002318 ₿0.00000000000050	-1.78	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$134.77K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3120	NPC On Solana NPCS	$0.002226	2.54	$2.22M	$0.002245	$0.002165	$35.01K	$2.22M	$2.22M
3121	Foxsy AI FOXSY	$0.003255	0.32	$2.22M	$0.003349	$0.003214	$321.44K	$6.42M	$2.22M
3122	Only1 LIKE	$0.005621 ₿0.0000027	-0.60	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$288.82K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3123	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.03	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$12.79K ₿67.39	$2.22M	$2.22M ₿0
3125	yesnoerror YNE	$0.002217	5.29	$2.22M	$0.002223	$0.002087	$261.16K	$2.22M	$2.22M
3131	Matrix AI Network MAN	$0.00467 ₿0.00000057	-4.92	$2.21M ₿258.2	$0.004965 ₿0.00000062	$0.004665 ₿0.00000057	$126.56K ₿2.62	$3.62M ₿433.59	$2.21M ₿258.2
3134	Obyte GBYTE	$2.42 ₿0.00028	3.83	$2.2M ₿242.07	$2.49 ₿0.00028	$2.33 ₿0.00012	$7.45K ₿0.02	$2.42M ₿281.81	$2.2M ₿242.07
3135	EternalAI EAI	$0.009598	-17.97	$2.2M	$0.01233	$0.009318	$92.14K	$9.6M	$2.2M
3136	Real Smurf Cat SMURFCAT	$0.00002195 ₿0.0000000011	0.05	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.93K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3138	Phantasma SOUL	$0.01661 ₿0.0000022	1.57	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.42K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3142	Token Metrics AI TMAI	$0.0002703	-1.05	$2.19M	$0.0002737	$0.0002688	$12.7K	$2.7M	$2.19M
3152	Waffles WAFFLES	$0.002167	0.36	$2.17M	$0.002216	$0.002132	$12.5K	$2.17M	$2.17M
3153	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003315 ₿0.00000037	$0.003311 ₿0.00000035	$28.92K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3158	CANTO CANTO	$0.003539 ₿0.0000031	-81.37	$2.15M ₿1.84K	$0.04209 ₿0.0000033	$0.003208 ₿0.0000031	$214.3K ₿137.83	$3.54M ₿3.16K	$2.15M ₿1.84K
3162	Music by Virtuals MUSIC	$0.002142	68.41	$2.15M	$0.002424	$0.001243	$280.56K	$2.15M	$2.15M
3163	Moon Tropica CAH	$0.7638 ₿0.00053	2.61	$2.14M ₿1.45K	$0.7941 ₿0.00058	$0.7441 ₿0.00043	$2.61K ₿13.95	$26.73M ₿1.87K	$2.14M ₿1.45K
3168	Frontier Token FRONT	$0.02377 ₿0.000017	-0.79	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$42.02 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3172	Andy ANDY	$0.002132 ₿0.00000035	0.65	$2.13M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.43K ₿36.67	$2.13M ₿340.48	$2.13M ₿0
3176	GIZMO GIZMO	$0.00213	-2.90	$2.13M	$0.002227	$0.002103	$4.51K	$2.13M	$2.13M
3180	00 Token 00	$0.009064 ₿0.0000018	4.02	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.94K ₿115.6	$9.06M ₿1.8K	$2.11M ₿418.51
3189	Cakepie CKP	$0.5309 ₿0.00014	0.90	$2.09M ₿295.73	$0.5418 ₿0.00014	$0.5184 ₿0.00014	$50.11K ₿6.25	$5.31M ₿1.48K	$2.09M ₿295.73
3190	Smoking Chicken Fish SCF	$0.002086	2.51	$2.09M	$0.002128	$0.001989	$96.34K	$2.09M	$2.09M
3192	Etherisc DIP	$0.005439 ₿0.00000035	0.33	$2.09M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3199	ARC ARC	$0.002017 ₿0.0000010	-10.50	$2.08M ₿986.01	$0.002254 ₿0.0000011	$0.002002 ₿0.0000010	$51.33K ₿8.27	$2.08M ₿1.07K	$2.08M ₿986.01
3204	Impermax IBEX	$0.02864 ₿0.00000052	-2.40	$2.07M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$612.94 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
3210	HahaYes RIZO	$0.000004899	-0.59	$2.06M	$0.000005059	$0.00000485	$116.87K	$2.06M	$2.06M
3213	RWAX APP	$0.001036 ₿0.00000024	-7.64	$2.06M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$309.61K ₿11.57	$3.11M ₿97.06	$2.06M ₿0
3214	Shark Cat SC	$0.002071 ₿0.0000012	6.28	$2.05M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$116.4K ₿158.64	$2.05M ₿1.27K	$2.05M ₿0
3215	Moonsama SAMA	$0.002753 ₿0.00000025	6.18	$2.05M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$70.52K ₿1.36	$2.75M ₿251.16	$2.05M ₿135.53
3219	Openfabric AI OFN	$0.0041 ₿0.0000061	-9.36	$2.05M ₿379.29	$0.004567 ₿0.0000066	$0.003994 ₿0.0000061	$73.23K ₿16.88	$2.05M ₿3.09K	$2.05M ₿379.29
3221	e-Radix EXRD	$0.002702 ₿0.00000099	1.46	$2.05M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$13.93K ₿5.79	$2.05M ₿1.14K	$2.05M ₿1.14K
3223	TEH EPIK DUCK EPIK	$0.002406 ₿0.00000018	0.94	$2.04M ₿0	$0.002459 ₿0.00000022	$0.002384 ₿0.00000014	$130.21K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
3225	Shiden Network SDN	$0.02993 ₿0.0000044	3.51	$2.04M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$16.62K ₿6.3	$2.61M ₿377	$2.04M ₿290.59
3227	Frodo the Virtual Samurai FROG	$0.0004065	-2.18	$2.03M	$0.0004165	$0.0003907	$22.98K	$2.03M	$2.03M
3233	Rally RLY	$0.0004001 ₿0.00000025	-49.70	$2.01M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$461.67K ₿36.1	$6M ₿3.81K	$2.01M ₿1.27K
3235	Evercraft Ecotechnologies ECET	$0.002918	-0.01	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3241	Billy BILLY	$0.00202	2.78	$2M	$0.00203	$0.001923	$335.81K	$2M	$2M
3243	Banano BAN	$0.001241 ₿0.00000011	-2.17	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001216 ₿0.00000010	$6.08K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3245	DappRadar RADAR	$0.001309 ₿0.00000012	0.40	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.5K ₿7.41	$13.1M ₿1.28K	$2M ₿144.26
3246	Happy Cat HAPPY	$0.0005965	-0.74	$1.99M	$0.0006071	$0.0005946	$614.38K	$1.99M	$1.99M
3251	Forgive Me Father $PURGE	$0.002466	0.02	$1.97M	$0.00252	$0.002422	$449.01	$1.97M	$1.97M
3253	TPRO Network TPRO	$0.001725 ₿0.00000030	0.55	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$70.16K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3259	Shiro Neko SHIRO	$0.000000002542	-12.30	$1.95M	$0.000000002949	$0.000000002511	$369.18K	$1.95M	$1.95M
3260	Creo Engine CREO	$0.003251 ₿0.0000018	-0.56	$1.95M ₿545.12	$0.003359 ₿0.0000019	$0.003255 ₿0.0000018	$1.42M ₿42.78	$2.57M ₿1.86K	$1.95M ₿545.12
3262	Molecules of Korolchuk IP-NFT VITA-FAST	$1.95 ₿0.000078	3.35	$1.95M ₿78.43	$1.98	$1.84	$1.56K ₿0	$1.95M ₿78.43	$1.95M ₿78.43
3264	Draggin Karma Points DKP	$0.0004872	4.66	$1.94M	$0.0004893	$0.0004584	$758.75	$3.9M	$1.94M
3265	Stride Staked Osmo STOSMO	$0.1585 ₿0.000022	0.35	$1.94M ₿453.11	$0.1612 ₿0.000023	$0.156 ₿0.000022	$7.13K ₿0.69	$1.94M ₿453.11	$1.94M ₿453.11
3271	CatSlap SLAP	$0.0004888	0.31	$1.93M	$0.0004962	$0.0004858	$1.58K	$3.69M	$1.93M
3273	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3277	LTO Network EQTY	$0.004388 ₿0.0000035	2.86	$1.92M ₿1.53K	$0.004402 ₿0.0000036	$0.004169 ₿0.0000034	$3.49K ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
3291	KIRA Network KEX	$0.00848 ₿0.0000011	-0.90	$1.9M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$2.02K ₿5.51	$2.54M ₿347.99	$1.9M ₿259.83
3292	LEOX LEOX	$0.03748 ₿0.000017	-1.33	$1.9M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.78K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3296	Cosplay Token COT	$0.002015 ₿0.00000062	-3.20	$1.89M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$91.36K ₿4.83	$2.02M ₿625.73	$1.89M ₿586.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}