Ergebnisseite 16 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	BOB Token BOB	$0.000003819 ₿0.00000000045	-6.97	$2.64M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003809 ₿0.00000000045	$198.15K ₿40.13	$2.64M ₿314.15	$2.64M ₿314.15
2949	Carbon Browser CSIX	$0.002902 ₿0.0000011	15.03	$2.64M ₿438.87	$0.002964 ₿0.0000011	$0.002497 ₿0.0000011	$1.26M ₿18.79	$2.64M ₿1.04K	$2.64M ₿438.87
2955	The Balkan Dwarf $KEKEC	$0.00006721 ₿0.0000000020	-1.40	$2.63M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$5.64K ₿2.68	$2.63M ₿83.29	$2.63M ₿0
2959	Piteas PTS	$0.03746 ₿0.0000013	-2.78	$2.62M ₿90.2	$0.03968 ₿0.0000014	$0.03599 ₿0.0000013	$2.81K ₿0.24	$3.75M ₿139.63	$2.62M ₿90.2
2960	Super Champs CHAMP	$0.00287	-3.36	$2.62M	$0.00297	$0.002869	$385.45K	$2.87M	$2.62M
2968	Boba Cat BOBA	$0.002592 ₿0.00000064	-4.16	$2.59M ₿369.26	$0.002715 ₿0.00000071	$0.002567 ₿0.00000057	$33.07K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2970	OSMI OSMI	$0.01065	-0.77	$2.58M	$0.01075	$0.01059	$999.81	$2.77M	$2.58M
2971	Openfabric AI OFN	$0.00515 ₿0.0000061	19.63	$2.57M ₿379.29	$0.005866 ₿0.0000066	$0.003994 ₿0.0000061	$106.53K ₿16.88	$2.57M ₿3.09K	$2.57M ₿379.29
2974	Thala THL	$0.04317 ₿0.000025	-2.90	$2.56M ₿835.15	$0.04487 ₿0.000031	$0.04304 ₿0.000025	$156.03K ₿44.91	$4.32M ₿2.53K	$2.56M ₿835.15
2977	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	-0.23	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.36K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2986	Decubate DCB	$0.006545 ₿0.0000018	2.40	$2.54M ₿629.42	$0.006548 ₿0.0000019	$0.006371 ₿0.0000018	$226.46K ₿16.53	$6.54M ₿1.86K	$2.54M ₿629.42
2987	APF coin APFC	$0.02739 ₿0.0000060	-26.62	$2.54M ₿124.15	$0.04488 ₿0.0000061	$0.02729 ₿0.0000059	$28.53K ₿8.9	$6.85M ₿1.51K	$2.54M ₿124.15
2988	SubQuery Network SQT	$0.0007595 ₿0.00000043	-3.68	$2.53M ₿345.58	$0.0007934 ₿0.00000049	$0.0007445 ₿0.00000042	$363.52K ₿38.56	$7.75M ₿4.3K	$2.53M ₿345.58
2993	Handshake HNS	$0.003709 ₿0.00000030	17.73	$2.51M ₿189.44	$0.004322 ₿0.00000031	$0.003013 ₿0.00000030	$11.71K ₿0.65	$2.51M ₿621.16	$2.51M ₿189.44
3002	Hydro Protocol HDRO	$0.006683 ₿0.0000059	1.89	$2.5M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$26.25K ₿4.69	$6.65M ₿5.93K	$2.5M ₿716.53
3003	SolanaHub staked SOL RASOL	$211.47	-1.16	$2.5M	$215.01	$209.57	$44.01	$2.5M	$2.5M
3013	DexCheck AI DCK	$0.003507 ₿0.0000012	-0.32	$2.47M ₿441.85	$0.003548 ₿0.0000013	$0.003507 ₿0.0000011	$1.06M ₿16.12	$3.37M ₿1.2K	$2.47M ₿441.85
3016	Skey Network SKEY	$0.003183 ₿0.00000071	-1.87	$2.46M ₿202.75	$0.003388 ₿0.00000071	$0.003183 ₿0.00000067	$204.44K ₿3.49	$3.18M ₿712.8	$2.46M ₿202.75
3020	aixCB by Virtuals AIXCB	$0.002473	31.11	$2.46M	$0.002779	$0.00183	$86.98K	$2.46M	$2.46M
3022	WeatherXM WXM	$0.09582	-0.07	$2.45M	$0.09703	$0.09484	$12.22K	$9.58M	$2.45M
3023	AthenaDAO ATH	$0.2803 ₿0.000011	-1.43	$2.45M ₿93.53	$0.2843 ₿0.000012	$0.2759 ₿0.000011	$1.26K ₿0.01	$8.41M ₿359.83	$2.45M ₿93.53
3035	ZynCoin ZYN	$0.002678 ₿0.0000010	-5.30	$2.42M ₿0	$0.002846 ₿0.0000012	$0.002522 ₿0.0000010	$87.5K ₿20.13	$2.42M ₿990.34	$2.42M ₿0
3036	Asymmetry Finance ASF	$0.1884	-4.33	$2.42M	$0.2052	$0.1771	$13K	$9.61M	$2.42M
3039	ZARA AI ZARA	$0.00385	33.15	$2.41M	$0.003991	$0.002455	$1.37M	$2.5M	$2.41M
3043	Solanium SLIM	$0.02405 ₿0.0000042	-0.65	$2.41M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$240.83K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
3046	GenomesDAO GENOME GENOME	$0.002402	-3.37	$2.4M	$0.002494	$0.002379	$61.94K	$2.4M	$2.4M
3052	SingularityDAO SDAO	$0.02628 ₿0.000011	9.78	$2.38M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$4.4K ₿13.24	$2.63M ₿1.15K	$2.38M ₿1.04K
3055	Fuse Network Token FUSE	$0.007508 ₿0.0000011	-13.85	$2.37M ₿301.61	$0.008757 ₿0.0000012	$0.00752 ₿0.0000011	$529.02K ₿17.64	$2.95M ₿436.68	$2.37M ₿301.61
3058	FXN FXN	$0.002613	17.80	$2.35M	$0.002716	$0.002199	$130.33K	$2.61M	$2.35M
3065	Aki Network AKI	$0.001377 ₿0.00000024	-0.74	$2.33M ₿0	$0.001393 ₿0.00000026	$0.001374 ₿0.00000024	$22.08K ₿33.09	$2.76M	$2.33M ₿0
3066	GameGPT DUEL	$0.0002785 ₿0.00000033	-0.18	$2.33M ₿494.74	$0.0002877 ₿0.00000039	$0.0002761 ₿0.00000033	$123.83K ₿53.03	$2.79M ₿3.4K	$2.33M ₿494.74
3073	GAM3S.GG G3	$0.003855 ₿0.0000026	-1.12	$2.32M ₿0	$0.003918 ₿0.0000032	$0.003829 ₿0.0000026	$390.08K ₿93.69	$3.84M ₿2.66K	$2.32M ₿0
3076	EternalAI EAI	$0.01008	5.27	$2.31M	$0.01237	$0.009318	$92.41K	$10.09M	$2.31M
3077	FARCANA FAR	$0.0005722 ₿0.0000017	-2.52	$2.31M ₿607.69	$0.0005871 ₿0.0000017	$0.0005694 ₿0.0000016	$92.89K ₿82.46	$2.86M ₿8.95K	$2.31M ₿607.69
3088	Beercoin BEER	$0.000002579	-4.20	$2.29M	$0.00000269	$0.00000256	$26.82K	$2.29M	$2.29M
3094	GensoKishi Metaverse MV	$0.005713 ₿0.00000057	1.07	$2.28M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$138.35K ₿41.68	$2.29M ₿231.76	$2.28M ₿135.54
3096	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3097	Levana LVN	$0.002876 ₿0.0000017	0.12	$2.27M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$420.32 ₿39.57	$2.87M ₿1.75K	$2.27M ₿66.97
3104	Simmi Token SIMMI	$0.00002265	-0.12	$2.26M	$0.00002281	$0.00002239	$133.22K	$2.26M	$2.26M
3105	Unibot UNIBOT	$2.26 ₿0.00026	1.71	$2.26M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$13.75K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
3106	dogi DOGI	$0.1076 ₿0.000026	10.14	$2.26M ₿0	$0.1085 ₿0.000029	$0.09771 ₿0.000025	$73.08 ₿4.64	$2.26M	$2.26M ₿0
3112	Xend Finance RWA	$0.01127 ₿0.0000033	-3.25	$2.26M ₿395.27	$0.01171 ₿0.0000036	$0.01116 ₿0.0000033	$16.73K ₿13.89	$2.26M ₿676.28	$2.26M ₿395.27
3116	Stargaze STARS	$0.0007966 ₿0.00000043	1.93	$2.24M ₿1.09K	$0.0008045 ₿0.00000044	$0.0007783 ₿0.00000039	$23.57K ₿9.18	$2.38M ₿1.31K	$2.24M ₿1.09K
3122	Ethereum Push Notification Service PUSH	$0.02473 ₿0.0000039	-2.88	$2.23M ₿237.24	$0.02546 ₿0.0000041	$0.02463 ₿0.0000038	$526.36K ₿17	$2.47M ₿393	$2.23M ₿237.24
3126	Troll TROLL	$0.000000002311 ₿0.00000000000050	-1.27	$2.22M ₿490.63	$0.000000002341 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$116.67K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3129	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.64K ₿67.39	$2.22M	$2.22M ₿0
3131	Aeternity AE	$0.005049 ₿0.00000052	-1.81	$2.22M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.3K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
3132	yesnoerror YNE	$0.002224	3.08	$2.21M	$0.002237	$0.00211	$265.04K	$2.21M	$2.21M
3133	Matrix AI Network MAN	$0.004721 ₿0.00000057	-4.05	$2.21M ₿258.2	$0.004926 ₿0.00000062	$0.004648 ₿0.00000057	$126.55K ₿2.62	$3.63M ₿433.59	$2.21M ₿258.2
3135	Only1 LIKE	$0.005587 ₿0.0000027	-1.29	$2.21M ₿752.61	$0.005668 ₿0.0000031	$0.005572 ₿0.0000027	$173.25K ₿18.71	$2.79M ₿1.38K	$2.21M ₿752.61
3136	NPC On Solana NPCS	$0.00221	-1.54	$2.21M	$0.002245	$0.002208	$25.84K	$2.21M	$2.21M
3140	Phantasma SOUL	$0.01663 ₿0.0000022	-1.21	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01659 ₿0.0000021	$159.83K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3144	Token Metrics AI TMAI	$0.0002695	-0.96	$2.19M	$0.0002722	$0.0002688	$11.98K	$2.71M	$2.19M
3145	Karura KAR	$0.01872 ₿0.0000022	-4.82	$2.19M ₿236.77	$0.01983 ₿0.0000025	$0.01865 ₿0.0000022	$82.15K ₿4.34	$3M ₿241.83	$2.19M ₿236.77
3148	Obyte GBYTE	$2.4 ₿0.00028	2.05	$2.18M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$8.88K ₿0.02	$2.4M ₿281.81	$2.18M ₿242.07
3154	Draggin Karma Points DKP	$0.0005439	16.34	$2.17M	$0.0005766	$0.0004592	$498.65	$4.35M	$2.17M
3155	Foxsy AI FOXSY	$0.003177	-3.44	$2.17M	$0.003366	$0.00317	$268.27K	$6.27M	$2.17M
3157	Buying BUY	$0.003313 ₿0.00000037	0.02	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.48K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3159	Real Smurf Cat SMURFCAT	$0.00002159 ₿0.0000000011	-2.04	$2.16M ₿117.27	$0.00002214 ₿0.0000000012	$0.00002152 ₿0.0000000011	$82.4K ₿7.73	$2.16M ₿117.27	$2.16M ₿117.27
3160	Tetsuo Coin TETSUO	$0.002172	-10.35	$2.16M	$0.00243	$0.002161	$114.73K	$2.16M	$2.16M
3168	Koinos KOIN	$0.0253 ₿0.000011	-11.16	$2.15M ₿468.65	$0.02882 ₿0.000012	$0.02471 ₿0.000011	$12.22K ₿1.97	$2.15M ₿468.65	$2.15M ₿468.65
3170	Andy ANDY	$0.00215 ₿0.00000035	0.44	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.96K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3174	RWAX APP	$0.001079 ₿0.00000024	0.22	$2.14M ₿0	$0.001095 ₿0.00000024	$0.001031 ₿0.00000023	$276.17K ₿11.57	$3.24M ₿97.06	$2.14M ₿0
3175	Frontier Token FRONT	$0.02381 ₿0.000017	0.16	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02368 ₿0.000016	$7.68 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3179	Cakepie CKP	$0.5399 ₿0.00014	0.89	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5241 ₿0.00014	$22.55K ₿6.25	$5.4M ₿1.48K	$2.13M ₿295.73
3181	CANTO CANTO	$0.003464 ₿0.0000031	-39.94	$2.11M ₿1.84K	$0.006701 ₿0.0000033	$0.003131 ₿0.0000031	$113.9K ₿137.83	$3.46M ₿3.16K	$2.11M ₿1.84K
3184	GIZMO GIZMO	$0.002118	-4.39	$2.12M	$0.002227	$0.002105	$3.8K	$2.12M	$2.12M
3187	HahaYes RIZO	$0.00000501	1.58	$2.11M	$0.000005059	$0.00000486	$102.8K	$2.11M	$2.11M
3191	Smoking Chicken Fish SCF	$0.002102	1.81	$2.1M	$0.002128	$0.001989	$93.8K	$2.1M	$2.1M
3202	Moon Tropica CAH	$0.7398 ₿0.00053	-2.79	$2.08M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.56K ₿13.95	$25.9M ₿1.87K	$2.08M ₿1.45K
3206	Shiden Network SDN	$0.0305 ₿0.0000044	4.72	$2.07M ₿290.59	$0.03126 ₿0.0000046	$0.02912 ₿0.0000043	$17.09K ₿6.3	$2.66M ₿377	$2.07M ₿290.59
3209	Shark Cat SC	$0.002073 ₿0.0000012	-2.08	$2.07M ₿0	$0.002142 ₿0.0000014	$0.002064 ₿0.0000010	$110.17K ₿158.64	$2.07M ₿1.27K	$2.07M ₿0
3210	Loky by Virtuals LOKY	$0.002197	6.55	$2.07M	$0.002781	$0.001964	$67.63K	$2.19M	$2.07M
3211	Impermax IBEX	$0.02858 ₿0.00000052	-4.61	$2.07M ₿0	$0.03006 ₿0.00000052	$0.02838 ₿0.00000051	$1.19K ₿0.01	$2.07M ₿26.89	$2.07M ₿0
3213	Etherisc DIP	$0.005372 ₿0.00000035	0.23	$2.06M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$10.06 ₿0.44	$5.38M ₿355.26	$2.06M ₿136.22
3214	TEH EPIK DUCK EPIK	$0.002433 ₿0.00000018	-1.05	$2.06M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$126.65K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3216	ARC ARC	$0.001997 ₿0.0000010	-3.11	$2.06M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$48.43K ₿8.27	$2.06M ₿1.07K	$2.06M ₿986.01
3219	e-Radix EXRD	$0.002709 ₿0.00000099	1.58	$2.05M ₿1.14K	$0.00272 ₿0.0000010	$0.002399 ₿0.00000099	$15.96K ₿5.79	$2.05M ₿1.14K	$2.05M ₿1.14K
3222	Banano BAN	$0.001265 ₿0.00000011	0.65	$2.03M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.76K ₿0.37	$2.43M ₿212.65	$2.03M ₿173.45
3230	Azuro Protocol AZUR	$0.008508	3.00	$2.02M	$0.008579	$0.00794	$97.26K	$8.53M	$2.02M
3231	Forgive Me Father $PURGE	$0.002517	0.62	$2.02M	$0.00255	$0.002422	$148.15	$2.02M	$2.02M
3232	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3237	Happy Cat HAPPY	$0.0006027	-0.17	$2.01M	$0.0006055	$0.0005946	$433.85K	$2.01M	$2.01M
3241	DappRadar RADAR	$0.001312 ₿0.00000012	0.59	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$41.03K ₿7.41	$13.11M ₿1.28K	$2M ₿144.26
3244	Frodo the Virtual Samurai FROG	$0.0003991	0.51	$1.99M	$0.0004091	$0.0003907	$19.18K	$1.99M	$1.99M
3248	00 Token 00	$0.008538 ₿0.0000018	-5.15	$1.99M ₿418.51	$0.009253 ₿0.0000022	$0.00854 ₿0.0000014	$45.04K ₿115.6	$8.54M ₿1.8K	$1.99M ₿418.51
3250	TPRO Network TPRO	$0.00174 ₿0.00000030	0.39	$1.98M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$56.01K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3255	Billy BILLY	$0.002007	0.99	$1.97M	$0.00203	$0.001923	$328.27K	$1.97M	$1.97M
3257	Creo Engine CREO	$0.00327 ₿0.0000018	-0.63	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.41M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3261	Stride Staked Osmo STOSMO	$0.1599 ₿0.000022	-0.39	$1.96M ₿453.11	$0.1634 ₿0.000023	$0.156 ₿0.000022	$5.59K ₿0.69	$1.96M ₿453.11	$1.96M ₿453.11
3264	Waffles WAFFLES	$0.00195	-11.30	$1.95M	$0.002216	$0.001935	$48.93K	$1.95M	$1.95M
3265	CatSlap SLAP	$0.0004928	0.08	$1.95M	$0.0004962	$0.0004858	$1.26K	$3.72M	$1.95M
3267	Molecules of Korolchuk IP-NFT VITA-FAST	$1.94 ₿0.000078	-1.63	$1.94M ₿78.43	$3.97	$1.89	$51.25 ₿0	$1.94M ₿78.43	$1.94M ₿78.43
3273	Reploy RAI	$0.1938	-1.36	$1.94M	$0.1969	$0.1844	$342.74K	$1.94M	$1.94M
3277	Shiro Neko SHIRO	$0.000000002512	-9.79	$1.94M	$0.000000002785	$0.000000002508	$359.38K	$1.94M	$1.94M
3282	KIRA Network KEX	$0.008603 ₿0.0000011	-0.37	$1.93M ₿259.83	$0.008723 ₿0.0000012	$0.008394 ₿0.0000011	$1.85K ₿5.51	$2.58M ₿347.99	$1.93M ₿259.83
3283	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3286	LTO Network EQTY	$0.004399 ₿0.0000035	5.37	$1.92M ₿1.53K	$0.004421 ₿0.0000036	$0.004175 ₿0.0000034	$2.02K ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
3299	Cosplay Token COT	$0.002012 ₿0.00000062	-3.80	$1.89M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$82.01K ₿4.83	$2.01M ₿625.73	$1.89M ₿586.7
3304	Massa MAS	$0.004902	4.60	$1.88M	$0.004992	$0.004687	$183.09K	$5.39M	$1.88M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}