Ergebnisseite 16 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	FLUX Token FLX	$0.02126 ₿0.0000027	-1.49	$5.71M ₿730.13	$0.02243 ₿0.0000027	$0.02098 ₿0.0000025	$469.45 ₿0.26	$21.27M ₿2.72K	$5.71M ₿730.13
1957	PolyDoge POLYDOGE	$0.00000000667 ₿0.00000000000016	-2.40	$5.7M ₿135.09	$0.000000006883 ₿0.00000000000016	$0.000000006538 ₿0.00000000000015	$380.43K ₿2.81	$5.7M ₿135.28	$5.7M ₿135.09
1959	Artyfact ARTY	$0.2645 ₿0.000015	-3.94	$5.68M ₿203.67	$0.2813 ₿0.000016	$0.2636 ₿0.000015	$1.57M ₿24.94	$6.58M ₿389.05	$5.68M ₿203.67
1960	DecideAI DCD	$0.0114 ₿0.00000040	0.09	$5.67M ₿0	$0.0115 ₿0.00000043	$0.01129 ₿0.00000040	$75.2K ₿0	$11.22M ₿404.21	$5.67M ₿0
1962	Troll TROLL	$0.000000005891 ₿0.00000000000050	-10.65	$5.66M ₿490.63	$0.000000006594 ₿0.00000000000061	$0.000000005834 ₿0.00000000000050	$1.63M ₿441.86	$5.66M ₿490.84	$5.66M ₿490.63
1963	MyStandard MYST	$0.026	-1.91	$5.65M	$0.02651	$0.02565	$2.25K	$25.93M	$5.65M
1965	BountyMarketCap BMC	$0.05625 ₿0.0000011	-1.38	$5.63M ₿113.85	$0.05704 ₿0.0000011	$0.05523 ₿0.0000011	$12.48K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	Massa MAS	$0.02024	-0.90	$5.61M	$0.02043	$0.0202	$97.06K	$22.01M	$5.61M
1969	Epic Cash EPIC	$0.3017 ₿0.0000037	-0.62	$5.61M ₿64.92	$0.3156 ₿0.0000037	$0.2976 ₿0.0000036	$11.64K ₿0.2	$5.61M ₿78.9	$5.61M ₿64.92
1972	Atlas Navi NAVI	$0.0346 ₿0.0000060	-5.99	$5.6M ₿534.76	$0.03685 ₿0.0000066	$0.0343 ₿0.0000060	$102.29K ₿12.7	$10.38M ₿1.83K	$5.6M ₿534.76
1973	Settled EthXY Token SEXY	$0.05589 ₿0.000022	-6.17	$5.59M ₿0	$0.05957 ₿0.000024	$0.05017 ₿0.000021	$63.8K ₿5.74	$5.59M	$5.59M ₿0
1976	Contango TANGO	$0.02375	-2.20	$5.58M	$0.02428	$0.02315	$2.98K	$23.75M	$5.58M
1977	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.18	-1.71	$5.57M	$2,530.54	$2,462.97	$482.48	$5.57M	$5.57M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04807 ₿0.00000044	$0.0416 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	DigitalBits XDB	$0.0003267 ₿0.000000012	-6.57	$5.57M ₿242.25	$0.0003497 ₿0.000000013	$0.0003248 ₿0.000000012	$594.93K ₿14.84	$6.13M ₿242.25	$5.57M ₿242.25
1981	Sei fastUSD FASTUSD	$1	0.24	$5.56M	$1	$0.9868	$406.18K	$5.56M	$5.56M
1983	Tottenham Hotspur FC Fan Token SPURS	$0.6251 ₿0.000052	-3.43	$5.54M ₿0	$0.6888 ₿0.000052	$0.6251 ₿0.000049	$2.57M ₿15.27	$25.01M ₿2.09K	$5.54M ₿0
1984	Manta mETH METH	$2,545.49	0.33	$5.52M	$2,555.88	$2,520.01	$1.07	$5.52M	$5.52M
1989	Rally RLY	$0.001097 ₿0.00000025	-0.28	$5.5M ₿1.27K	$0.001121 ₿0.00000027	$0.001047 ₿0.00000024	$164.06K ₿36.1	$16.46M ₿3.81K	$5.5M ₿1.27K
1990	Only1 LIKE	$0.01392 ₿0.0000027	-0.43	$5.49M ₿752.61	$0.01403 ₿0.0000031	$0.01383 ₿0.0000027	$518.36K ₿18.71	$6.95M ₿1.38K	$5.49M ₿752.61
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,969.13 ₿0.055	$5,911.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Blocksquare BST	$0.09121 ₿0.000011	-6.18	$5.46M ₿559.68	$0.09795 ₿0.000011	$0.08955 ₿0.000011	$386.2K ₿12.64	$5.46M ₿559.68	$5.46M ₿559.68
1995	Shiro Neko SHIRO	$0.000000006691	-9.33	$5.46M	$0.000000007401	$0.000000006597	$1.63M	$5.46M	$5.46M
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-3.32	$5.46M ₿556.28	$7.78 ₿0.00046	$7.34 ₿0.00045	$3.36K ₿0.9	$5.46M ₿556.28	$5.46M ₿556.28
1997	Solnic SOLNIC	$0.005792	-3.94	$5.44M	$0.006214	$0.005595	$21.4K	$5.44M	$5.44M
1998	Zenrock ROCK	$0.03011	9.10	$5.43M	$0.04948	$0.02639	$74.53K	$30.09M	$5.43M
1999	XT.com Token XT	$5.16 ₿0.000034	-1.54	$5.43M ₿0	$5.25 ₿0.000035	$5.12 ₿0.000034	$12.43M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	SIX Network SIX	$0.01984 ₿0.00000054	-0.16	$5.43M ₿149.8	$0.01999 ₿0.00000056	$0.01959 ₿0.00000054	$741.49K ₿6.04	$19.85M ₿547.15	$5.43M ₿149.8
2004	Xelis XEL	$1.83	-4.45	$5.42M	$1.92	$1.81	$210.4K	$5.42M	$5.42M
2005	Santiment Network Token SAN	$0.08439 ₿0.0000017	-1.77	$5.41M ₿110.64	$0.08593 ₿0.0000017	$0.08358 ₿0.0000017	$480.18 ₿0	$7.03M ₿143.96	$5.41M ₿110.64
2006	Archway ARCH	$0.008771 ₿0.0000024	-0.96	$5.4M ₿755.52	$0.008939 ₿0.0000025	$0.00876 ₿0.0000023	$29.05K ₿1.66	$10.05M ₿2.64K	$5.4M ₿755.52
2009	DappRadar RADAR	$0.003609 ₿0.00000012	-1.07	$5.37M ₿144.26	$0.004043 ₿0.00000013	$0.003475 ₿0.00000012	$1.48M ₿7.41	$36.1M ₿1.28K	$5.37M ₿144.26
2010	AIT Protocol AIT	$0.01828 ₿0.0000068	-2.45	$5.3M ₿570.83	$0.01892 ₿0.0000074	$0.01762 ₿0.0000067	$132.91K ₿8.26	$5.37M ₿6.82K	$5.3M ₿570.83
2012	OPCAT OPCAT	$0.2547	-2.73	$5.35M	$0.2738	$0.2427	$121.42K	$5.35M	$5.35M
2013	CANTO CANTO	$0.008794 ₿0.0000031	3.58	$5.35M ₿1.84K	$0.0089 ₿0.0000033	$0.008451 ₿0.0000031	$286.3K ₿137.83	$8.79M ₿3.16K	$5.35M ₿1.84K
2015	LORDS LORDS	$0.02578 ₿0.0000023	-0.80	$5.34M ₿289.36	$0.02599 ₿0.0000024	$0.02454 ₿0.0000020	$4.64K ₿4.34	$7.73M ₿1.15K	$5.34M ₿289.36
2017	HbarSuite HSUITE	$0.0003747 ₿0.000000023	-1.45	$5.33M ₿243.59	$0.0003836 ₿0.000000025	$0.0003709 ₿0.000000022	$18.26K ₿1.62	$18.74M ₿1.15K	$5.33M ₿243.59
2018	Serum SRM	$0.01422 ₿0.00000086	-1.47	$5.32M ₿323.97	$0.01468 ₿0.00000088	$0.01403 ₿0.00000081	$165.06K ₿22.08	$15.59M ₿949.73	$5.32M ₿323.97
2020	Zeta ZEX	$0.0283	-2.33	$5.32M	$0.02905	$0.02816	$917.41K	$28.31M	$5.32M
2021	StarLink STARL	$0.0000005318 ₿0.000000000048	-1.33	$5.32M ₿485.73	$0.000000541 ₿0.000000000053	$0.0000005244 ₿0.000000000048	$409.31K ₿31.61	$5.33M ₿486.75	$5.32M ₿485.73
2022	Mistery MERY	$0.0000126 ₿0.000000000026	8.35	$5.3M ₿0	$0.00001258 ₿0.000000000034	$0.00001144 ₿0.000000000023	$66.09K ₿3.82	$5.3M ₿10.99	$5.3M ₿0
2023	Vapor VAPOR	$0.005285	5.20	$5.3M	$0.005611	$0.004301	$362.72K	$5.3M	$5.3M
2025	WELF WELF	$0.6926	-2.83	$5.28M	$0.7196	$0.6846	$62.72K	$34.63M	$5.28M
2026	Fluence FLT	$0.03957 ₿0.000015	-1.63	$5.27M ₿784.21	$0.04103 ₿0.000016	$0.03958 ₿0.000014	$39.06K ₿52.02	$39.6M ₿15.68K	$5.27M ₿784.21
2027	Kaspy KASPY	$0.00001593	-2.35	$5.27M	$0.00001694	$0.00001521	$160.65K	$5.27M	$5.27M
2028	Zephyr Protocol ZEPH	$0.6973 ₿0.00020	-2.12	$5.25M ₿728.8	$0.781 ₿0.00022	$0.6541 ₿0.00020	$133.01K ₿13.01	$5.25M ₿728.8	$5.25M ₿728.8
2029	BTC Proxy BTCPX	$20,122 ₿1.0040	0.15	$5.26M ₿0	$108,895.46 ₿1.011	$107,010.49 ₿0.99	$2.3 ₿0.26	$5.26M	$5.26M ₿0
2031	BUBBLES BUBBLES	$0.005251	-3.66	$5.25M	$0.00545	$0.0051	$424.47	$5.25M	$5.25M
2032	Sabai Protocol SABAI	$0.01037 ₿0.00000028	8.26	$5.25M ₿9.4	$0.01041 ₿0.00000030	$0.009429 ₿0.00000028	$784.81K ₿1.95	$27.49M ₿764.11	$5.25M ₿9.4
2037	Kepler AVIA	$0.05244	-3.22	$5.22M	$0.05419	$0.05164	$71.92	$5.24M	$5.22M
2038	RAI Finance SOFI	$0.01028 ₿0.00000045	-18.35	$5.22M ₿233.47	$0.01335 ₿0.00000048	$0.01005 ₿0.00000045	$6.01M ₿18.95	$10.29M ₿460.33	$5.22M ₿233.47
2041	Everdome DOME	$0.0001861 ₿0.0000000076	-1.27	$5.21M ₿206.46	$0.0001885 ₿0.0000000078	$0.000184 ₿0.0000000076	$496.04K ₿7.95	$18.6M ₿765.08	$5.21M ₿206.46
2042	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2043	Plugin PLI	$0.02701 ₿0.00000048	-2.83	$5.21M ₿72.64	$0.0278 ₿0.00000049	$0.02692 ₿0.00000046	$97.4K ₿2.79	$13.51M ₿239.93	$5.21M ₿72.64
2045	Welshcorgicoin WELSH	$0.0005199 ₿0.000000095	87,677.18	$5.2M ₿954.63	$0.00055 ₿0.00000010	$0.0000005817 ₿0.000000094	$16.13K ₿21.4	$5.2M ₿954.63	$5.2M ₿954.63
2046	Draggin Karma Points DKP	$0.001305	-3.96	$5.21M	$0.001363	$0.001298	$10.23K	$10.44M	$5.21M
2047	NFT Worlds WRLD	$0.009444 ₿0.0000010	-0.42	$5.18M ₿566.96	$0.009619 ₿0.0000010	$0.009441 ₿0.0000010	$8.09K ₿0.66	$47.22M ₿5.16K	$5.18M ₿566.96
2050	PlayDapp PDA	$0.008357 ₿0.0000017	-2.98	$5.17M ₿1.04K	$0.008642 ₿0.0000018	$0.00827 ₿0.0000017	$318.25K ₿84.32	$5.85M ₿1.24K	$5.17M ₿1.04K
2051	Super Champs CHAMP	$0.005827	-3.99	$5.16M	$0.006069	$0.005799	$33.07K	$5.83M	$5.16M
2052	French Connection Finance ZYPTO	$0.005779 ₿0.00000054	-6.29	$5.15M ₿0	$0.006166 ₿0.00000055	$0.00571 ₿0.00000048	$9.93K ₿1.71	$5.15M ₿485.55	$5.15M ₿0
2053	Billy BILLY	$0.005228	-6.34	$5.15M	$0.00591	$0.005052	$2.61M	$5.15M	$5.15M
2055	Toby ToadGod TOBY	$0.00000001361 ₿0.00000000000057	-8.27	$5.15M ₿0	$0.00000001484 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$23.66K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
2056	RocketX Exchange RVF	$0.05331 ₿0.0000063	-2.43	$5.14M ₿627.52	$0.05475 ₿0.0000065	$0.05212 ₿0.0000061	$44.74K ₿2.39	$5.26M ₿627.52	$5.14M ₿627.52
2057	CrossFi XFI	$0.1214 ₿0.000012	0.08	$5.13M ₿0	$0.1231 ₿0.000013	$0.12 ₿0.000011	$853.34K ₿2.37	$45.96M	$5.13M ₿0
2058	Premia PREMIA	$0.1049 ₿0.0000052	10.74	$5.13M ₿198.17	$0.1065 ₿0.0000052	$0.09213 ₿0.0000051	$20.34K ₿0.32	$10.5M ₿522.61	$5.13M ₿198.17
2059	Neurobro BRO	$0.006426	-11.05	$5.13M	$0.007234	$0.006102	$55.56K	$6.38M	$5.13M
2060	Electra Protocol XEP	$0.0002819 ₿0.000000014	4.70	$5.13M ₿267.76	$0.0002745 ₿0.000000018	$0.0002522 ₿0.000000014	$206.85K ₿3.06	$8.32M ₿440.06	$5.13M ₿267.76
2061	Spinning Cat OIIAOIIA	$0.005126	-5.95	$5.13M	$0.00545	$0.004874	$228.45K	$5.13M	$5.13M
2062	ChompCoin CHOMP	$0.05466	-9.10	$5.12M	$0.06059	$0.05294	$90.87K	$5.12M	$5.12M
2063	Build On BNB BOB	$0.00000001201	68.62	$5.11M	$0.00000001548	$0.000000006756	$5.63M	$5.11M	$5.11M
2064	Handshake HNS	$0.007722 ₿0.00000030	-1.53	$5.1M ₿189.44	$0.007858 ₿0.00000031	$0.007585 ₿0.00000030	$157.17K ₿0.65	$5.1M ₿621.16	$5.1M ₿189.44
2065	Wownero WOW	$0.05467 ₿0.0000014	6.07	$5.09M ₿120.48	$0.05555 ₿0.0000015	$0.04737 ₿0.0000014	$21.46K ₿0.08	$5.09M ₿269.09	$5.09M ₿120.48
2067	KOALA AI KOKO	$0.0000005388 ₿0.000000000023	-2.21	$5.08M ₿0	$0.000000557 ₿0.000000000027	$0.0000005135 ₿0.000000000022	$101.73K ₿10.26	$5.36M ₿229.17	$5.08M ₿0
2068	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9816 ₿0.000011	$58.31K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2069	Hasbulla's Cat BARSIK	$0.005052	4.34	$5.05M	$0.005421	$0.004792	$2.13M	$5.05M	$5.05M
2070	MAGA Hat MAGA	$0.00001231	-5.88	$5.05M	$0.00001309	$0.0000122	$2.23M	$5.09M	$5.05M
2073	Optim Finance O	$0.2864	-0.34	$5.03M	$0.2874	$0.2777	$5.21K	$7.16M	$5.03M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	Credefi CREDI	$0.006672 ₿0.00000056	14.12	$4.99M ₿419.47	$0.006668 ₿0.00000065	$0.005846 ₿0.00000055	$303.01K ₿8.73	$6.33M ₿531.54	$4.99M ₿419.47
2080	SNPad SNPAD	$0.01784	0.22	$5M	$0.0179	$0.01505	$59.77K	$5M	$5M
2082	Galaxia GXA	$0.001688 ₿0.000000033	-0.34	$4.99M ₿91.32	$0.001735 ₿0.000000033	$0.001561 ₿0.000000032	$97.84K ₿14.84	$12.86M ₿257.6	$4.99M ₿91.32
2083	Piteas PTS	$0.07119 ₿0.0000013	-2.13	$4.98M ₿90.2	$0.07413 ₿0.0000014	$0.06946 ₿0.0000013	$5.54K ₿0.24	$7.11M ₿139.63	$4.98M ₿90.2
2084	Roaring Kitty ROAR	$0.004979	17.63	$4.98M	$0.005065	$0.004233	$70.52K	$4.98M	$4.98M
2087	sekoia by Virtuals SEKOIA	$0.004953	-9.51	$4.95M	$0.005474	$0.004892	$38.23K	$4.95M	$4.95M
2089	Panther AI PAI	$0.01767	1.15	$4.93M	$0.01808	$0.01723	$826.18K	$8.4M	$4.93M
2090	Shrub SHRUB	$0.00522	-0.88	$4.92M	$0.005298	$0.004936	$1.38M	$4.96M	$4.92M
2091	KardiaChain KAI	$0.001028 ₿0.000000075	-14.56	$4.91M ₿360.18	$0.001238 ₿0.000000075	$0.001025 ₿0.000000070	$106.41K ₿1.44	$5.14M ₿377.15	$4.91M ₿360.18
2092	Solanium SLIM	$0.04889 ₿0.0000042	-3.35	$4.89M ₿414.44	$0.05076 ₿0.0000044	$0.04838 ₿0.0000042	$293.72K ₿16.44	$4.89M ₿425.06	$4.89M ₿414.44
2093	Kin KIN	$0.00000185 ₿0.00000000029	-2.48	$4.89M ₿858.26	$0.000001919 ₿0.00000000029	$0.00000183 ₿0.00000000028	$321.14K ₿3.63	$4.89M ₿858.26	$4.89M ₿858.26
2096	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.16	$4.88M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.19M ₿145.01	$4.88M	$4.88M ₿0
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	-3.99	$4.83M ₿78.43	$5.06	$4.77	$5.16K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2099	Fluxbot FLUXB	$0.01122 ₿0.0000013	-3.25	$4.83M ₿0	$0.01159 ₿0.0000014	$0.01107 ₿0.0000012	$83.87K ₿5.26	$5.61M ₿683.77	$4.83M ₿0
2101	Valinity VY	$0.4031	-1.47	$4.83M	$0.4091	$0.3978	$51.22	$5.71M	$4.83M
2102	Liquina LQNA	$4.52	26.97	$4.83M	$4.48	$3.11	$229.29K	$4.83M	$4.83M
2104	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,520.96	-1.44	$4.82M	$2,557.68	$2,474.16	$3.16K	$4.82M	$4.82M
2106	Cronos ID CROID	$0.03103 ₿0.0000029	-16.04	$4.79M ₿442.55	$0.0396 ₿0.0000029	$0.03059 ₿0.0000028	$194.19K ₿1.22	$31.05M ₿2.95K	$4.79M ₿442.55
2107	WHALE WHALE	$0.478 ₿0.000011	-2.53	$4.78M ₿107.31	$0.4944 ₿0.000011	$0.4766 ₿0.000011	$4.85K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2108	Numerico NWC	$0.03065 ₿0.0000021	-8.57	$4.76M ₿370.47	$0.03361 ₿0.0000024	$0.02802 ₿0.0000020	$163.34K ₿7.8	$8.11M ₿590.34	$4.76M ₿370.47
2109	Divergence Protocol DIVER	$0.007212 ₿0.00000029	-2.24	$4.76M ₿36.9	$0.007379 ₿0.00000030	$0.007194 ₿0.00000029	$244.49K ₿3.72	$7.21M ₿297.9	$4.76M ₿36.9
2114	Music by Virtuals MUSIC	$0.004747	-4.45	$4.74M	$0.004994	$0.004584	$75.41K	$4.74M	$4.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}