Ergebnisseite 16 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	higher HIGHER	$0.005689 ₿0.0000010	9.81	$5.69M ₿1.05K	$0.0058 ₿0.0000011	$0.005098 ₿0.0000010	$336.91K ₿29.59	$5.69M ₿1.05K	$5.69M ₿1.05K
1866	OX Coin OX	$0.001971 ₿0.00000019	-0.50	$5.68M ₿725.78	$0.002167 ₿0.00000020	$0.001947 ₿0.00000018	$1.19M ₿4.23	$5.68M ₿725.78	$5.68M ₿725.78
1867	SIPHER SIPHER	$0.0488 ₿0.0000047	-0.21	$5.67M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$4.48K ₿0.84	$7.54M ₿538.46	$5.67M ₿451.44
1868	Resistance Dog REDO	$0.05656 ₿0.0000092	-6.78	$5.66M ₿0	$0.06249 ₿0.000010	$0.05616 ₿0.0000057	$755.71K ₿112.05	$5.66M ₿925.81	$5.66M ₿0
1869	Evernode EVR	$0.1563 ₿0.0000064	1.16	$5.65M ₿0	$0.1624 ₿0.0000073	$0.153 ₿0.0000059	$32.81K ₿0.41	$11.29M ₿467.45	$5.65M ₿0
1870	PunkCity PUNK	$0.144 ₿0.000054	-1.16	$5.65M ₿1.03K	$0.1493 ₿0.000054	$0.1435 ₿0.000047	$1.89K ₿1.06	$7.17M ₿2.7K	$5.65M ₿1.03K
1872	Degen Spartan AI DEGENAI	$0.005639	18.54	$5.64M	$0.005975	$0.004563	$4.17M	$5.64M	$5.64M
1874	PiP PIP	$7.15	6.02	$5.62M	$7.44	$6.68	$211.6K	$5.62M	$5.62M
1875	Shina Inu SHI	$0.0000004004 ₿0.000000000011	-5.63	$5.61M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$21.71K ₿0.54	$5.8M ₿168.83	$5.61M ₿163.43
1878	BEAM BEAM	$0.03105 ₿0.0000014	2.73	$5.59M ₿209.29	$0.03155 ₿0.0000014	$0.03022 ₿0.0000013	$97.4K ₿7.95	$8.16M ₿371.24	$5.59M ₿209.29
1881	HUSD HUSD	$0.02964 ₿0.0000011	4.55	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02833 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1882	Otherworld OWN	$0.157	8.38	$5.57M	$0.2053	$0.1414	$31.5K	$157.5M	$5.57M
1883	AgriDex AGRI	$0.03461	-0.53	$5.57M	$0.03524	$0.03429	$79.13K	$34.62M	$5.57M
1885	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04232 ₿0.00000044	$0.03662 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1886	Monkey Pox POX	$0.005575	-1.29	$5.54M	$0.005854	$0.005518	$1.2K	$5.54M	$5.54M
1888	Contango TANGO	$0.02367	-0.12	$5.54M	$0.02405	$0.02316	$2.87K	$23.68M	$5.54M
1890	Xelis XEL	$1.98	-1.49	$5.52M	$2.03	$1.97	$267.9K	$5.52M	$5.52M
1891	Super Champs CHAMP	$0.006229	0.93	$5.52M	$0.006284	$0.006134	$407.99K	$6.23M	$5.52M
1893	Kepler AVIA	$0.0552	-0.64	$5.5M	$0.05642	$0.05471	$12.97	$5.52M	$5.5M
1895	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005494	1.14	$5.49M	$0.005714	$0.00512	$10.23K	$5.49M	$5.49M
1896	Voyager Token VGX	$0.006006 ₿0.0000015	3.19	$5.49M ₿435.9	$0.006333 ₿0.0000015	$0.00582 ₿0.0000014	$485.98K ₿114.66	$5.51M ₿439.69	$5.49M ₿435.9
1897	zkSync Bridged WBTC (zkSync) WBTC	$94,782	1.15	$5.49M	$95,423	$93,167	$54.8K	$5.49M	$5.49M
1898	Cellana Finance CELL	$0.01572 ₿0.00000099	1.50	$5.49M ₿0	$0.01611 ₿0.0000010	$0.01549 ₿0.00000098	$56.36K ₿14.39	$16.88M ₿1.02K	$5.49M ₿0
1900	Shrub SHRUB	$0.005793	4.74	$5.46M	$0.006135	$0.005465	$1.51M	$5.5M	$5.46M
1902	SNAP $NAP	$0.000003319 ₿0.00000000010	-1.49	$5.46M ₿0	$0.00000345 ₿0.00000000011	$0.000003279 ₿0.00000000010	$728.45K ₿27.56	$5.46M	$5.46M ₿0
1904	Giko Cat GIKO	$0.5456	1.98	$5.43M	$0.6308	$0.4753	$425.4K	$5.43M	$5.43M
1906	Mistery MERY	$0.0000129 ₿0.000000000026	-3.89	$5.42M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$49.15K ₿3.82	$5.42M ₿10.99	$5.42M ₿0
1910	Serum SRM	$0.01444 ₿0.00000086	-4.07	$5.38M ₿323.97	$0.01538 ₿0.00000088	$0.01374 ₿0.00000081	$179.43K ₿22.08	$15.78M ₿949.73	$5.38M ₿323.97
1912	MyStandard MYST	$0.02465	2.37	$5.36M	$0.0248	$0.02407	$4.17K	$24.59M	$5.36M
1914	ROACORE ROA	$0.01029 ₿0.00000094	3.91	$5.36M ₿233.6	$0.01034 ₿0.00000096	$0.009901 ₿0.00000092	$144.2K ₿12.97	$9.78M ₿899.19	$5.36M ₿233.6
1915	renBTC RENBTC	$17,584.06 ₿1.00020	4.60	$5.36M ₿304.56	$17,665.51 ₿1.011	$16,810.22 ₿0.98	$8.82K ₿0.22	$5.36M ₿304.56	$5.36M ₿304.56
1916	Heurist HEU	$0.04146	7.41	$5.35M	$0.04181	$0.03814	$195.57K	$40.87M	$5.35M
1917	SIX Network SIX	$0.01957 ₿0.00000054	4.66	$5.34M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$3M ₿6.04	$19.52M ₿547.15	$5.34M ₿149.8
1918	GenomesDAO GENOME GENOME	$0.005339	-7.86	$5.34M	$0.005898	$0.005307	$25.09K	$5.34M	$5.34M
1919	Celsius Network CEL	$0.1493 ₿0.0000029	72.28	$5.33M ₿1.26K	$0.1496 ₿0.0000032	$0.0867 ₿0.0000029	$965.35K ₿19.3	$5.33M ₿2.06K	$5.33M ₿1.26K
1921	MantaDAO MNTA	$0.08179 ₿0.0000070	1.32	$5.32M ₿118.34	$0.08197 ₿0.0000071	$0.0802 ₿0.0000069	$15.79K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1922	Solanium SLIM	$0.05309 ₿0.0000042	0.10	$5.31M ₿414.44	$0.05538 ₿0.0000044	$0.05227 ₿0.0000042	$360.41K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
1923	Arianee ARIA20	$0.0494 ₿0.0000037	0.55	$5.31M ₿108.63	$0.05049 ₿0.0000037	$0.04876 ₿0.0000036	$13.11 ₿0.02	$9.88M ₿740.58	$5.31M ₿108.63
1924	Sei fastUSD FASTUSD	$1	-0.06	$5.31M	$1.01	$0.9868	$398.79K	$5.31M	$5.31M
1926	Ore ORE	$21.44 ₿0.0040	0.06	$5.29M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$65.48K ₿6.62	$7.31M	$5.29M ₿0
1927	LORDS LORDS	$0.02621 ₿0.0000023	1.36	$5.29M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$1.96K ₿4.34	$13.1M ₿1.15K	$5.29M ₿289.36
1930	DigitalBits XDB	$0.000309 ₿0.000000012	5.13	$5.27M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$69.13K ₿14.84	$5.8M ₿242.25	$5.27M ₿242.25
1932	Bytom BTM	$0.002925 ₿0.00000016	-1.06	$5.27M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$74.61K ₿8.77	$6.14M ₿344.32	$5.27M ₿295.24
1933	French Connection Finance ZYPTO	$0.005895 ₿0.00000054	-5.20	$5.27M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$106.61K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1935	MAD MAD	$0.000005259	4.56	$5.25M	$0.00000545	$0.00000502	$320.48K	$5.25M	$5.25M
1936	Toucan Protocol: Base Carbon Tonne BCT	$0.2645 ₿0.000012	-1.16	$5.25M ₿228.44	$0.2679 ₿0.000012	$0.2645 ₿0.000011	$10.54 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1940	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.08	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.23M ₿145.01	$5.18M	$5.18M ₿0
1941	Baanx BXX	$0.02067 ₿0.0000024	1.85	$5.17M ₿84.99	$0.02103 ₿0.0000030	$0.02018 ₿0.0000023	$40.98K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1947	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	0.71	$5.1M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$21.02K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1949	GameSwift GSWIFT	$0.01391 ₿0.0000069	-3.36	$5.09M ₿386.81	$0.01443 ₿0.0000072	$0.01375 ₿0.0000068	$571.63K ₿12.38	$10.73M ₿9.62K	$5.09M ₿386.81
1950	Wirex WXT	$0.002206 ₿0.00000011	8.47	$5.08M ₿264.34	$0.002291 ₿0.00000011	$0.002005 ₿0.00000011	$1.41M ₿22.9	$22.08M ₿1.15K	$5.08M ₿264.34
1951	PolyDoge POLYDOGE	$0.000000005885 ₿0.00000000000016	1.52	$5.07M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$329.68K ₿2.81	$5.07M ₿135.28	$5.07M ₿135.09
1952	Balanced Dollars BNUSD	$1 ₿0.000011	-0.13	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$89.96K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1955	Electra Protocol XEP	$0.0002762 ₿0.000000014	2.30	$5.03M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$189.38K ₿3.06	$8.16M ₿440.06	$5.03M ₿267.76
1958	Seraph by Virtuals SERAPH	$0.005007	500.15	$5.01M	$0.005007	$0.0008343	$647.57K	$5.01M	$5.01M
1958	Wing Finance WING	$1 ₿0.00011	-2.11	$5M ₿478.51	$1.13 ₿0.00012	$0.9712 ₿0.00011	$3.64M ₿106.91	$7.68M ₿607.27	$5M ₿478.51
1959	Fluence FLT	$0.03931 ₿0.000015	-3.03	$5M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$762.28K ₿52.02	$39.3M ₿15.68K	$5M ₿784.21
1960	RWAX APP	$0.004136 ₿0.00000024	9.09	$5M ₿0	$0.00478 ₿0.00000024	$0.003792 ₿0.00000023	$756.37K ₿11.57	$12.4M ₿97.06	$5M ₿0
1961	Patriot PATRIOT	$0.0004994	-19.94	$4.99M	$0.0006726	$0.0004788	$224.42K	$4.99M	$4.99M
1964	NFT Worlds WRLD	$0.00907 ₿0.0000010	-3.14	$4.98M ₿566.96	$0.00939 ₿0.0000010	$0.00904 ₿0.0000010	$8.5K ₿0.66	$45.35M ₿5.16K	$4.98M ₿566.96
1965	Multibit MUBI	$0.005232 ₿0.0000021	7.40	$4.97M ₿2.02K	$0.005337 ₿0.0000023	$0.004843 ₿0.0000019	$2.88M ₿456.09	$5.23M ₿2.13K	$4.97M ₿2.02K
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.15	$4.97M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$21.52K ₿67.39	$4.97M	$4.97M ₿0
1968	Rally RLY	$0.0009853 ₿0.00000025	-0.29	$4.94M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$77.69K ₿36.1	$14.78M ₿3.81K	$4.94M ₿1.27K
1969	RyuJin RYU	$0.000000004935	0.35	$4.94M	$0.000000005125	$0.000000004709	$28.36K	$4.94M	$4.94M
1970	Joule JOULE	$0.008637	-0.55	$4.93M	$0.009325	$0.008576	$30.75K	$4.97M	$4.93M
1971	Genopets GENE	$0.06299 ₿0.0000046	-1.24	$4.92M ₿200.09	$0.06475 ₿0.0000046	$0.05858 ₿0.0000045	$60.7K ₿0.32	$6.3M ₿456.63	$4.92M ₿200.09
1972	Credefi CREDI	$0.006565 ₿0.00000056	2.79	$4.92M ₿419.47	$0.006629 ₿0.00000065	$0.005581 ₿0.00000055	$465.85K ₿8.73	$6.23M ₿531.54	$4.92M ₿419.47
1973	SingularityDAO SDAO	$0.05425 ₿0.000011	-0.17	$4.91M ₿1.04K	$0.05653 ₿0.000012	$0.05249 ₿0.000011	$65.48K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1974	Panther AI PAI	$0.01759	0.40	$4.91M	$0.01768	$0.01736	$1.02M	$8.36M	$4.91M
1976	Shoggoth SHOGGOTH	$0.004867	16.37	$4.9M	$0.005078	$0.00414	$1.25M	$4.9M	$4.9M
1979	MAGA Hat MAGA	$0.00001188	4.32	$4.89M	$0.00001219	$0.00001132	$3.32M	$4.92M	$4.89M
1980	Oobit OBT	$0.01391 ₿0.0000010	0.29	$4.88M ₿0	$0.01478 ₿0.0000010	$0.01376 ₿0.00000097	$144.67K ₿6.04	$13.87M ₿1.04K	$4.88M ₿0
1981	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.34	$4.88M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.72K ₿37.7	$8.92M	$4.88M ₿0
1983	GameGPT DUEL	$0.001077 ₿0.00000033	-5.44	$4.85M ₿494.74	$0.001139 ₿0.00000039	$0.001067 ₿0.00000033	$321.54K ₿53.03	$10.77M ₿3.4K	$4.85M ₿494.74
1985	StarLink STARL	$0.0000004852 ₿0.000000000048	1.39	$4.84M ₿485.73	$0.0000004946 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$65.87K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1987	AION 5100 AION	$0.2295	2.14	$4.82M	$0.2428	$0.2238	$22.74K	$4.82M	$4.82M
1988	Troll TROLL	$0.000000005025 ₿0.00000000000050	-5.22	$4.82M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.36M ₿441.86	$4.82M ₿490.84	$4.82M ₿490.63
1991	Vtrading VTRADING	$0.004778	-15.59	$4.81M	$0.00566	$0.003904	$66.9K	$4.81M	$4.81M
1992	Increment Staked FLOW STFLOW	$0.5057 ₿0.000019	3.56	$4.8M ₿150.94	$0.5078 ₿0.000020	$0.4883 ₿0.000019	$3.95K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,254.99 ₿0.055	$5,204.04 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Velvet Unicorn by Virtuals VU	$0.004831	37.13	$4.8M	$0.005474	$0.003512	$185.34K	$4.8M	$4.8M
1994	Numerico NWC	$0.03073 ₿0.0000021	5.21	$4.78M ₿370.47	$0.03383 ₿0.0000024	$0.02909 ₿0.0000020	$133.6K ₿7.8	$8.14M ₿590.34	$4.78M ₿370.47
1995	BMX BMX	$1.73 ₿0.000029	0.52	$4.78M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$3.88K ₿1.08	$4.87M ₿296.08	$4.78M ₿35.4
1997	KOALA AI KOKO	$0.0000005057 ₿0.000000000023	2.63	$4.77M ₿0	$0.0000005083 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$29.99K ₿10.26	$5.04M ₿229.17	$4.77M ₿0
1998	Dasha VVAIFU	$0.004808	0.20	$4.76M	$0.005216	$0.00464	$1.27M	$4.76M	$4.76M
1999	Wrapped QOM WQOM	$0.00000003829	5.52	$4.76M	$0.00000003972	$0.00000003474	$84.44K	$22.98M	$4.76M
2000	Tron Bull BULL	$0.004758	4.28	$4.75M	$0.004844	$0.004562	$1.14M	$4.75M	$4.75M
2003	Solnic SOLNIC	$0.00503	-2.82	$4.75M	$0.00536	$0.004948	$7.08K	$4.75M	$4.75M
2004	MSTR2100 MSTR	$0.2299	12.24	$4.75M	$0.2369	$0.2047	$819.15K	$4.75M	$4.75M
2008	Wise Token KIV WISE	$0.1119 ₿0.0000032	10.74	$4.69M ₿219.56	$0.1119 ₿0.0000035	$0.1002 ₿0.0000031	$24.5K ₿0.93	$60.79M ₿1.75K	$4.69M ₿219.56
2009	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$515.39 ₿69.37	$4.69M	$4.69M ₿0
2010	KWEEN KWEEN	$0.00466	-5.84	$4.68M	$0.005263	$0.004464	$21.49K	$4.68M	$4.68M
2012	Obyte GBYTE	$5.29 ₿0.00028	-4.35	$4.67M ₿242.07	$5.59 ₿0.00028	$4.76 ₿0.00012	$4.23K ₿0.02	$5.29M ₿281.81	$4.67M ₿242.07
2014	PINO PINO	$0.004689	-5.63	$4.66M	$0.005115	$0.004656	$44.83K	$4.66M	$4.66M
2018	Vector Smart Gas VSG	$0.0004987 ₿0.000000029	0.89	$4.66M ₿0	$0.0005052 ₿0.000000031	$0.0003757 ₿0.000000029	$142.05K ₿0.55	$4.68M ₿301.99	$4.66M ₿0
2019	OPCAT OPCAT	$0.2227	-7.02	$4.66M	$0.2434	$0.2217	$63.1K	$4.66M	$4.66M
2021	RAI Finance SOFI	$0.009129 ₿0.00000045	0.24	$4.63M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.52M ₿18.95	$9.13M ₿460.33	$4.63M ₿233.47
2022	TEDDY BEAR BEAR	$0.000000004642 ₿0.00000000000034	-0.22	$4.61M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004556 ₿0.00000000000032	$84.1K ₿13.59	$4.61M ₿337.06	$4.61M ₿0
2024	Matr1x MAX	$0.03521	-19.58	$4.61M	$0.04517	$0.03521	$6.87M	$28.25M	$4.61M
2025	Fact0rn FACT	$4.5 ₿0.00064	-7.90	$4.6M ₿0	$4.98 ₿0.00067	$4.35 ₿0.00052	$30.65K ₿6.01	$4.6M ₿122.11	$4.6M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}