Ergebnisseite 16 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Bridged Tether (Linea) USDT	$0.9978 ₿0.000014	-0.32	$4.55M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.31M ₿145.01	$4.55M	$4.55M ₿0
2117	Super Champs CHAMP	$0.005103	-1.55	$4.55M	$0.005551	$0.004992	$618.69K	$5.11M	$4.55M
2118	CANTO CANTO	$0.007463 ₿0.0000031	-3.07	$4.54M ₿1.84K	$0.007795 ₿0.0000033	$0.007432 ₿0.0000031	$377.46K ₿137.83	$7.46M ₿3.16K	$4.54M ₿1.84K
2119	FLUX Token FLX	$0.01688 ₿0.0000027	-0.02	$4.53M ₿730.13	$0.01689 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2120	Epic Cash EPIC	$0.2439 ₿0.0000037	-9.70	$4.53M ₿64.92	$0.2701 ₿0.0000037	$0.2513 ₿0.0000036	$4.55K ₿0.2	$4.55M ₿78.9	$4.53M ₿64.92
2123	Genopets GENE	$0.05649 ₿0.0000046	-5.84	$4.52M ₿200.09	$0.06263 ₿0.0000046	$0.05447 ₿0.0000045	$77.55K ₿0.32	$5.65M ₿456.63	$4.52M ₿200.09
2126	Bamboo on Base BAMBOO	$0.004503	-2.18	$4.5M	$0.004642	$0.00441	$24.15K	$4.5M	$4.5M
2127	ChompCoin CHOMP	$0.04806	-12.32	$4.53M	$0.05546	$0.0443	$93.7K	$4.53M	$4.53M
2130	WELF WELF	$0.5882	-4.28	$4.49M	$0.619	$0.563	$62.4K	$29.42M	$4.49M
2131	Feisty Doge NFT NFD	$0.00007998 ₿0.0000000046	-7.42	$4.49M ₿262.3	$0.00008666 ₿0.0000000053	$0.00007621 ₿0.0000000046	$21.34K ₿7.34	$8.01M ₿468.1	$4.49M ₿262.3
2133	AlphaKEK.AI AIKEK	$0.01887 ₿0.00000023	-13.33	$4.48M ₿0	$0.02199 ₿0.00000026	$0.01848 ₿0.00000022	$35.5K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2135	GenomesDAO GENOME GENOME	$0.004475	-0.93	$4.49M	$0.004522	$0.004179	$19.19K	$4.49M	$4.49M
2136	Alpaca Finance ALPACA	$0.02951 ₿0.0000034	-3.24	$4.52M ₿517.27	$0.03083 ₿0.0000035	$0.02879 ₿0.0000034	$2.07M ₿76.59	$4.52M ₿517.27	$4.52M ₿517.27
2137	SolForge Fusion SFG	$0.6652	-7.57	$4.49M	$0.7245	$0.6538	$6.92K	$56.4M	$4.49M
2139	Forgive Me Father $PURGE	$0.005581	-7.51	$4.46M	$0.006048	$0.005402	$162.36K	$4.46M	$4.46M
2140	Toby ToadGod TOBY	$0.0000000118 ₿0.00000000000057	-0.31	$4.45M ₿0	$0.00000001224 ₿0.00000000000072	$0.00000001124 ₿0.00000000000052	$10.33K ₿5.76	$4.94M ₿245.75	$4.45M ₿0
2143	DeFiChain DFI	$0.005016 ₿0.0000011	-8.16	$4.45M ₿963.87	$0.00737 ₿0.0000011	$0.005008 ₿0.0000010	$125.13K ₿65.11	$6.02M ₿1.33K	$4.45M ₿963.87
2144	StarLink STARL	$0.0000004457 ₿0.000000000048	-4.07	$4.45M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004306 ₿0.000000000048	$133.49K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2148	KANGO KANGO	$0.0000154	-5.26	$4.41M	$0.00001637	$0.00001498	$211.62K	$4.41M	$4.41M
2151	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,770.29 ₿1.011	$103,939.41 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2152	Shina Inu SHI	$0.0000003144 ₿0.000000000011	-18.21	$4.41M ₿163.43	$0.0000003853 ₿0.000000000012	$0.0000003045 ₿0.000000000011	$36.48K ₿0.54	$4.55M ₿168.83	$4.41M ₿163.43
2153	Kepler AVIA	$0.04421	-2.22	$4.41M	$0.04535	$0.04283	$320.01	$4.42M	$4.41M
2154	FARM FARM	$3.67	-11.61	$4.41M	$4.16	$3.39	$155.15K	$4.41M	$4.41M
2155	KardiaChain KAI	$0.0009252 ₿0.000000075	3.01	$4.4M ₿360.18	$0.001284 ₿0.000000075	$0.0008865 ₿0.000000070	$158K ₿1.44	$4.61M ₿377.15	$4.4M ₿360.18
2158	RealGoat RGOAT	$0.0000002088	-0.34	$4.39M	$0.0000002111	$0.0000002074	$81.67K	$4.39M	$4.39M
2159	Astroport ASTRO	$0.01034 ₿0.0000022	-0.94	$4.38M ₿969.85	$0.01068 ₿0.0000023	$0.01005 ₿0.0000022	$7.74K ₿2.1	$11.38M ₿2.52K	$4.38M ₿969.85
2160	azit AZIT	$0.0133 ₿0.00000098	-4.99	$4.38M ₿164.05	$0.01409 ₿0.0000010	$0.01322 ₿0.00000097	$475.45K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2161	HbarSuite HSUITE	$0.0002985 ₿0.000000023	-7.49	$4.37M ₿243.59	$0.0003235 ₿0.000000025	$0.0002925 ₿0.000000022	$115.21K ₿1.62	$14.91M ₿1.15K	$4.37M ₿243.59
2164	DeFinity DEFX	$0.02849 ₿0.00000060	-10.45	$4.37M ₿93.24	$0.03191 ₿0.00000061	$0.02749 ₿0.00000058	$3.71K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2165	SingularityDAO SDAO	$0.04784 ₿0.000011	-2.39	$4.36M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$72.23K ₿13.24	$4.81M ₿1.15K	$4.36M ₿1.04K
2166	Solnic SOLNIC	$0.004634	-8.99	$4.37M	$0.005127	$0.004514	$11.76K	$4.37M	$4.37M
2168	Panther AI PAI	$0.01557	-0.93	$4.35M	$0.01582	$0.0154	$696.77K	$7.41M	$4.35M
2170	Swarm Markets SMT	$0.05227 ₿0.000015	-6.58	$4.31M ₿1.13K	$0.05595 ₿0.000015	$0.0508 ₿0.000014	$129.6K ₿15.46	$8.26M ₿3.66K	$4.31M ₿1.13K
2171	BIDZ Coin BIDZ	$0.00146 ₿0.00000020	4.28	$4.31M ₿204.53	$0.00158 ₿0.00000023	$0.0014 ₿0.00000019	$2.8K ₿1.16	$20.22M ₿2.85K	$4.31M ₿204.53
2174	DeFi Kingdoms JEWEL	$0.03822 ₿0.0000027	-11.80	$4.33M ₿310.1	$0.04339 ₿0.0000028	$0.03401 ₿0.0000026	$1.44K ₿0.29	$4.62M ₿330.67	$4.33M ₿310.1
2175	Krypton DAO KRD	$0.04191 ₿0.000011	39.61	$4.29M ₿1.19K	$0.04187 ₿0.000011	$0.02889 ₿0.000011	$24.4K ₿0.1	$419.13M ₿116.57K	$4.29M ₿1.19K
2176	Shark Cat SC	$0.004331 ₿0.0000012	-25.43	$4.38M ₿0	$0.005943 ₿0.0000014	$0.004257 ₿0.0000010	$800.03K ₿158.64	$4.38M ₿1.27K	$4.38M ₿0
2181	BOSAGORA BOA	$0.007684 ₿0.00000033	-7.30	$4.26M ₿140.43	$0.008346 ₿0.00000033	$0.007633 ₿0.00000032	$371.02K ₿3.29	$10.11M ₿297.83	$4.26M ₿140.43
2188	Frodo the Virtual Samurai FROG	$0.0008398	-9.05	$4.2M	$0.0009437	$0.0008259	$913.38K	$4.2M	$4.2M
2194	Giko Cat GIKO	$0.4141	-9.94	$4.16M	$0.4982	$0.3961	$350.77K	$4.16M	$4.16M
2195	Handshake HNS	$0.006233 ₿0.00000030	-9.12	$4.15M ₿189.44	$0.006862 ₿0.00000031	$0.006138 ₿0.00000030	$234.15K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
2198	Tottenham Hotspur FC Fan Token SPURS	$0.4661 ₿0.000052	-3.67	$4.14M ₿0	$0.4868 ₿0.000052	$0.461 ₿0.000049	$657.26K ₿15.27	$18.69M ₿2.09K	$4.14M ₿0
2199	Unisocks SOCKS	$13,835.69 ₿0.49	0.11	$4.14M ₿148.01	$13,932.59	$13,707.09	$751.79 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2200	WeatherXM WXM	$0.2054	-5.21	$4.13M	$0.2182	$0.2013	$202.9K	$20.5M	$4.13M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.13 ₿0.00047	-5.82	$4.13M ₿98.31	$52.17 ₿0.00047	$48.79 ₿0.00046	$1.71K ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2203	NPC On Solana NPCS	$0.004133	-13.46	$4.13M	$0.004779	$0.004102	$221.4K	$4.13M	$4.13M
2207	Massa MAS	$0.01446	-2.48	$4.12M	$0.01484	$0.01444	$100.96K	$15.78M	$4.12M
2208	Kin KIN	$0.00000157 ₿0.00000000029	-6.65	$4.11M ₿858.26	$0.0000017 ₿0.00000000029	$0.00000154 ₿0.00000000028	$180.51K ₿3.63	$4.11M ₿858.26	$4.11M ₿858.26
2209	PolyDoge POLYDOGE	$0.000000004815 ₿0.00000000000016	-6.19	$4.11M ₿135.09	$0.000000005154 ₿0.00000000000016	$0.000000004798 ₿0.00000000000015	$394.1K ₿2.81	$4.12M ₿135.28	$4.11M ₿135.09
2213	AlphBanX ABX	$0.0475	-16.75	$4.1M	$0.05738	$0.04668	$57.2K	$4.75M	$4.1M
2215	Strawberry AI BERRY	$0.04087	2.95	$4.09M	$0.04306	$0.03701	$89K	$4.09M	$4.09M
2216	Obyte GBYTE	$4.6 ₿0.00028	-3.54	$4.09M ₿242.07	$4.92 ₿0.00028	$4.4 ₿0.00012	$14.6K ₿0.02	$4.6M ₿281.81	$4.09M ₿242.07
2217	LightLink LL	$0.01411	-4.29	$4.09M	$0.01476	$0.01406	$493.89K	$14.11M	$4.09M
2218	KILT Protocol KILT	$0.02737 ₿0.0000057	-6.78	$4.09M ₿784.47	$0.0309 ₿0.0000060	$0.02724 ₿0.0000055	$110.27K ₿1.26	$4.52M ₿944.13	$4.09M ₿784.47
2219	STON STON	$0.8929 ₿0.00041	-6.81	$4.09M ₿694.41	$0.9582 ₿0.00043	$0.88 ₿0.00037	$59.34K ₿18.9	$89.31M ₿41.14K	$4.09M ₿694.41
2222	Timeless LIT	$0.009175 ₿0.00000029	-7.43	$4.07M ₿66.81	$0.00993 ₿0.00000030	$0.009178 ₿0.00000028	$252.92 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2225	LushAI LUSH	$0.0006679 ₿0.000000043	-7.02	$4.03M ₿0	$0.0007251 ₿0.000000043	$0.0006519 ₿0.000000034	$2.18K ₿1.56	$13.13M ₿867.66	$4.03M ₿0
2226	MAD MAD	$0.000004019	-12.95	$4.03M	$0.000004699	$0.00000395	$724.05K	$4.03M	$4.03M
2231	Only1 LIKE	$0.01013 ₿0.0000027	-1.06	$4.03M ₿752.61	$0.01029 ₿0.0000031	$0.009714 ₿0.0000027	$619.37K ₿18.71	$5.1M ₿1.38K	$4.03M ₿752.61
2232	RocketX Exchange RVF	$0.0415 ₿0.0000063	-7.29	$4M ₿627.52	$0.04483 ₿0.0000065	$0.04106 ₿0.0000061	$77.98K ₿2.39	$4.1M ₿627.52	$4M ₿627.52
2233	Plugin PLI	$0.02077 ₿0.00000048	-7.56	$4M ₿72.64	$0.02285 ₿0.00000049	$0.02077 ₿0.00000046	$18.94K ₿2.79	$10.39M ₿239.93	$4M ₿72.64
2235	Electra Protocol XEP	$0.0002194 ₿0.000000014	2.64	$4M ₿267.76	$0.0002263 ₿0.000000018	$0.0002122 ₿0.000000014	$195.08K ₿3.06	$6.47M ₿440.06	$4M ₿267.76
2239	Heurist HEU	$0.02467	-7.82	$3.97M	$0.02706	$0.02382	$221.06K	$24.66M	$3.97M
2240	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2241	Contango TANGO	$0.01674	-6.17	$3.97M	$0.0179	$0.01615	$6.55K	$16.78M	$3.97M
2242	Harambe on Solana HARAMBE	$0.003964 ₿0.00000020	-10.91	$3.96M ₿202.51	$0.004567 ₿0.00000027	$0.003749 ₿0.00000020	$139.04K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2243	First Convicted RACCON FRED	$0.00396	-11.03	$3.95M	$0.004505	$0.003811	$1.7M	$3.95M	$3.95M
2251	HELLO HELLO	$0.007389 ₿0.00000085	-1.56	$3.93M ₿456.37	$0.007507 ₿0.00000090	$0.007382 ₿0.00000083	$306.03K ₿29	$7.39M ₿858.97	$3.93M ₿456.37
2252	U Coin U	$0.01569	0.11	$3.92M	$0.01587	$0.01542	$159.9K	$3.92M	$3.92M
2253	SNPad SNPAD	$0.01411	-6.93	$3.91M	$0.01524	$0.01272	$52.22K	$3.91M	$3.91M
2254	Levana LVN	$0.00512 ₿0.0000017	-5.80	$3.91M ₿66.97	$0.005509 ₿0.0000017	$0.00445 ₿0.0000016	$15.88K ₿39.57	$5.13M ₿1.75K	$3.91M ₿66.97
2256	Fluxbot FLUXB	$0.009053 ₿0.0000013	-5.39	$3.9M ₿0	$0.009568 ₿0.0000014	$0.00891 ₿0.0000012	$131.81K ₿5.26	$4.53M ₿683.77	$3.9M ₿0
2257	Troll TROLL	$0.000000004046 ₿0.00000000000050	-8.71	$3.89M ₿490.63	$0.000000004462 ₿0.00000000000061	$0.000000003971 ₿0.00000000000050	$2.21M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2258	Piteas PTS	$0.05561 ₿0.0000013	-2.19	$3.89M ₿90.2	$0.06251 ₿0.0000014	$0.05198 ₿0.0000013	$13.9K ₿0.24	$5.56M ₿139.63	$3.89M ₿90.2
2261	Aeternity AE	$0.008945 ₿0.00000052	-5.50	$3.88M ₿222.62	$0.009507 ₿0.00000055	$0.008822 ₿0.00000051	$226.34K ₿6.56	$4.8M ₿281.77	$3.88M ₿222.62
2263	Utility Web3Shot UW3S	$0.1563 ₿0.0000025	-5.99	$3.86M ₿63.62	$0.1704 ₿0.0000026	$0.1563 ₿0.0000024	$6.64K ₿0.04	$1.56B ₿25.75K	$3.86M ₿63.62
2265	Somnium Space CUBEs CUBE	$0.2596 ₿0.000016	0.73	$3.85M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$3.64K ₿0.91	$10.4M ₿662.78	$3.85M ₿245.61
2269	Nash Exchange NEX	$0.0876 ₿0.0000022	0.55	$3.82M ₿94.14	$0.0876 ₿0.0000023	$0.08712 ₿0.0000020	$1.09 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2270	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.49	$3.82M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$95.41K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2271	CrossFi XFI	$0.09046 ₿0.000012	-3.30	$3.82M ₿0	$0.09355 ₿0.000013	$0.08931 ₿0.000011	$719.04K ₿2.37	$34.18M	$3.82M ₿0
2273	QORPO WORLD QORPO	$0.009451 ₿0.000010	-15.89	$3.81M ₿465.26	$0.01134 ₿0.000010	$0.009505 ₿0.000010	$1.11M ₿36.82	$7.08M ₿7.91K	$3.81M ₿465.26
2275	Joule JOULE	$0.006061	-10.90	$3.81M	$0.006841	$0.006014	$4.01K	$3.84M	$3.81M
2276	Atlas Navi NAVI	$0.02352 ₿0.0000060	-7.55	$3.81M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$155.42K ₿12.7	$7.08M ₿1.83K	$3.81M ₿534.76
2277	Credefi CREDI	$0.005038 ₿0.00000056	-15.91	$3.79M ₿419.47	$0.006019 ₿0.00000065	$0.004968 ₿0.00000055	$267.42K ₿8.73	$4.81M ₿531.54	$3.79M ₿419.47
2278	Creo Engine CREO	$0.00946 ₿0.0000018	-0.36	$3.79M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$1.19M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2280	POOH POOH	$0.000000009011 ₿0.00000000000047	13.72	$3.79M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007604 ₿0.00000000000045	$455.57K ₿26.13	$3.79M ₿199.37	$3.79M ₿199.37
2283	LIF3 (OLD) LIF3	$0.001445 ₿0.00000016	-5.39	$3.78M ₿428.96	$0.001567 ₿0.00000017	$0.001337 ₿0.00000016	$77.74 ₿0.13	$12.85M ₿1.46K	$3.78M ₿428.96
2288	Eigenpie EGP	$1.02	-2.78	$3.76M	$1.05	$1.01	$2.89M	$10.17M	$3.76M
2292	MAGA Hat MAGA	$0.000009109	-4.31	$3.75M	$0.00000954	$0.000008869	$3.87M	$3.77M	$3.75M
2293	IQ6900 IQ	$0.003749	-16.54	$3.74M	$0.004673	$0.00371	$560.81K	$3.74M	$3.74M
2294	Archway ARCH	$0.00599 ₿0.0000024	-24.25	$3.74M ₿755.52	$0.00795 ₿0.0000025	$0.005725 ₿0.0000023	$261.17K ₿1.66	$6.88M ₿2.64K	$3.74M ₿755.52
2295	WINR Protocol WINR	$0.007471 ₿0.00000087	-2.69	$3.74M ₿298.27	$0.007686 ₿0.00000087	$0.007399 ₿0.00000083	$13.59K ₿3.14	$5.01M ₿313.61	$3.74M ₿298.27
2296	Kyber Network KNCL	$0.3203 ₿0.000010	-5.41	$3.75M ₿231.35	$0.3393 ₿0.000012	$0.3143 ₿0.000010	$2.66K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2297	Multibit MUBI	$0.003947 ₿0.0000021	-7.53	$3.74M ₿2.02K	$0.004285 ₿0.0000023	$0.003817 ₿0.0000019	$2.47M ₿456.09	$3.94M ₿2.13K	$3.74M ₿2.02K
2298	Shiden Network SDN	$0.05618 ₿0.0000044	-3.79	$3.74M ₿290.59	$0.05879 ₿0.0000046	$0.05615 ₿0.0000043	$15.62K ₿6.3	$4.86M ₿377	$3.74M ₿290.59
2300	QVRS QVRS	$0.06212	-7.57	$3.73M	$0.06737	$0.06076	$189.08	$6.22M	$3.73M
2301	Dynex DNX	$0.03619 ₿0.0000098	-3.19	$3.73M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$384.86K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2303	Symbiosis SIS	$0.05699 ₿0.0000061	-1.41	$3.72M ₿378.98	$0.0582 ₿0.0000062	$0.0568 ₿0.0000059	$3.06M ₿67.79	$5.68M ₿610.79	$3.72M ₿378.98
2304	Lumoz MOZ	$0.002674	5.79	$3.71M	$0.004091	$0.002423	$2.72M	$26.37M	$3.71M
2305	Landshare Token LAND	$0.6194 ₿0.000063	0.32	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6164 ₿0.000055	$270.38K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}