16 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	Panther AI PAI	$0.01537	1.57	$4.29M	$0.01539	$0.01504	$804.05K	$7.3M	$4.29M
2175	バイトボール GBYTE	$4.77 ₿0.00028	-0.38	$4.24M ₿242.07	$4.83 ₿0.00028	$4.7 ₿0.00012	$6.39K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2176	HbarSuite HSUITE	$0.0002908 ₿0.000000023	-1.91	$4.28M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$40.56K ₿1.62	$14.54M ₿1.15K	$4.28M ₿243.59
2178	COCO COIN COCO	$0.0001249	12.67	$4.27M	$0.0001333	$0.00011	$199.85K	$4.27M	$4.27M
2180	KardiaChain KAI	$0.0008955 ₿0.000000075	-1.47	$4.27M ₿360.18	$0.0009103 ₿0.000000075	$0.0008842 ₿0.000000070	$67.91K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2181	SIPHER SIPHER	$0.03156 ₿0.0000047	-1.68	$4.27M ₿451.44	$0.03219 ₿0.0000051	$0.03137 ₿0.0000047	$2.99K ₿0.84	$6.39M ₿538.46	$4.27M ₿451.44
2183	Kepler AVIA	$0.04277	2.99	$4.26M	$0.04277	$0.04151	$71.5	$4.28M	$4.26M
2186	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.08 ₿0.00047	$50.64 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2187	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2188	Bamboo on Base BAMBOO	$0.004225	0.62	$4.24M	$0.004251	$0.004175	$10.21K	$4.24M	$4.24M
2189	LIF3 (OLD) LIF3	$0.001619 ₿0.00000016	12.40	$4.24M ₿428.96	$0.001618 ₿0.00000017	$0.00144 ₿0.00000016	$139.14 ₿0.13	$14.39M ₿1.46K	$4.24M ₿428.96
2190	Project WITH WIKEN	$0.004015 ₿0.00000018	-0.26	$4.23M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$96.05K ₿5.75	$4.24M ₿198.59	$4.23M ₿189.91
2191	Elys ELYS	$0.09912	-2.56	$4.23M	$0.1028	$0.09889	$154.36K	$14.99M	$4.23M
2194	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2198	DeFi Kingdoms JEWEL	$0.03718 ₿0.0000027	2.20	$4.18M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$59.14K ₿0.29	$4.46M ₿330.67	$4.18M ₿310.1
2201	Tottenham Hotspur FC Fan Token SPURS	$0.4599 ₿0.000052	1.63	$4.17M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$757.64K ₿15.27	$18.4M ₿2.09K	$4.17M ₿0
2203	Giko Cat GIKO	$0.4139	3.67	$4.17M	$0.426	$0.3892	$88.6K	$4.17M	$4.17M
2205	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.14M	$1.09	$1.09	$1.19K	$4.14M	$4.14M
2207	SolForge Fusion SFG	$0.6124	2.21	$4.14M	$0.6252	$0.5958	$3.98K	$51.71M	$4.14M
2208	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-0.01*	$4.13M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$660.5 ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2209	GATSBY GATSBY	$0.07173	-0.54	$4.13M	$0.07371	$0.07055	$11.42K	$7.17M	$4.13M
2210	バイトコイン BCN	$0.00002243 ₿0.00000000048	0.02	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2212	KOALA AI KOKO	$0.0000004372 ₿0.000000000023	5.22	$4.12M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004136 ₿0.000000000022	$234.18K ₿10.26	$4.35M ₿229.17	$4.12M ₿0
2215	PolyDoge POLYDOGE	$0.000000004796 ₿0.00000000000016	0.98	$4.09M ₿135.09	$0.000000004806 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$267.44K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2216	Ovr OVR	$0.07958 ₿0.0000067	0.64	$4.09M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$255.44K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2217	Cronos ID CROID	$0.02616 ₿0.0000029	-0.51	$4.09M ₿442.55	$0.02653 ₿0.0000029	$0.02598 ₿0.0000028	$4.05K ₿1.22	$26.15M ₿2.95K	$4.09M ₿442.55
2219	GenomesDAO GENOME GENOME	$0.004064	0.29	$4.07M	$0.004144	$0.004003	$1.66K	$4.07M	$4.07M
2220	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.28	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$46.84K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2221	Skibidi Toilet SKBDI	$0.05433	-2.09	$4.05M	$0.05784	$0.05318	$488.69K	$4.05M	$4.05M
2227	Artyfact ARTY	$0.1778 ₿0.000015	-5.47	$4M ₿203.67	$0.2501 ₿0.000016	$0.1738 ₿0.000015	$5.98M ₿24.94	$4.43M ₿389.05	$4M ₿203.67
2228	Shiro Neko SHIRO	$0.000000005063	5.74	$3.99M	$0.000000005084	$0.000000004779	$763.5K	$3.99M	$3.99M
2231	MAD MAD	$0.00000397	3.55	$3.98M	$0.000004009	$0.0000038	$597.65K	$3.98M	$3.98M
2233	Maple MPL	$2.25 ₿0.00027	-1.34	$3.97M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$66.82K ₿42.06	$22.71M ₿2.77K	$3.97M ₿2.17K
2234	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01227 ₿0.00000011	$0.01127 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2235	イーソス VGX	$0.00431 ₿0.0000015	-6.68	$3.96M ₿435.9	$0.004619 ₿0.0000015	$0.00408 ₿0.0000014	$607.99K ₿114.66	$3.97M ₿439.69	$3.96M ₿435.9
2242	Handshake HNS	$0.00586 ₿0.00000030	0.32	$3.91M ₿189.44	$0.005963 ₿0.00000031	$0.005743 ₿0.00000030	$125.32K ₿0.65	$3.91M ₿621.16	$3.91M ₿189.44
2243	SingularityDAO SDAO	$0.04318 ₿0.000011	5.07	$3.91M ₿1.04K	$0.04423 ₿0.000012	$0.04074 ₿0.000011	$75.21K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2244	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,021.58 ₿1.011	$107,134.43 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2246	Massa MAS	$0.0135	0.18	$3.91M	$0.01359	$0.01348	$98.19K	$14.74M	$3.91M
2248	Settled EthXY Token SEXY	$0.03863 ₿0.000022	0.38	$3.89M ₿0	$0.04427 ₿0.000024	$0.03821 ₿0.000021	$39.54K ₿5.74	$3.89M	$3.89M ₿0
2249	Solnic SOLNIC	$0.004131	3.09	$3.88M	$0.004178	$0.00399	$974.25	$3.88M	$3.88M
2251	First Convicted RACCON FRED	$0.003876	6.27	$3.88M	$0.004101	$0.003645	$1.37M	$3.88M	$3.88M
2253	Huobi BTC HBTC	$4,002.79 ₿0.33	-1.75	$3.88M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.16 ₿0	$3.88M ₿2.98K	$3.88M ₿2.98K
2254	Fluxbot FLUXB	$0.008972 ₿0.0000013	1.66	$3.86M ₿0	$0.009061 ₿0.0000014	$0.008811 ₿0.0000012	$111.63K ₿5.26	$4.49M ₿683.77	$3.86M ₿0
2255	EternalAI EAI	$0.01723	2.40	$3.86M	$0.01743	$0.01637	$32.8K	$17.14M	$3.86M
2257	Electra Protocol XEP	$0.0002118 ₿0.000000014	1.66	$3.86M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$105.53K ₿3.06	$6.25M ₿440.06	$3.86M ₿267.76
2258	ナッシュエクスチェンジ NEX	$0.0881 ₿0.0000022	3.81	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08484 ₿0.0000020	$120 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2260	LightLink LL	$0.01318	1.65	$3.84M	$0.01322	$0.01294	$184.56K	$13.19M	$3.84M
2262	LushAI LUSH	$0.0006339 ₿0.000000043	-1.73	$3.83M ₿0	$0.000645 ₿0.000000043	$0.0006294 ₿0.000000034	$3.29K ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2263	APWine APW	$0.397 ₿0.000037	-42.54	$3.83M ₿363.88	$0.6917 ₿0.000039	$0.3961 ₿0.000036	$430.61 ₿12.36	$19.85M ₿1.89K	$3.83M ₿363.88
2264	Troll TROLL	$0.000000003971 ₿0.00000000000050	8.91	$3.83M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003639 ₿0.00000000000050	$489.22K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2267	AgentAlgo AGENT	$0.182	1.02	$3.81M	$0.1914	$0.1699	$52.39K	$3.81M	$3.81M
2271	Decubate DCB	$0.01001 ₿0.0000018	-0.21	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$155.75K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2273	Chudjak CHUD	$0.004085	2.80	$3.79M	$0.004216	$0.003972	$48.77K	$3.79M	$3.79M
2274	Tectum TET	$0.4414 ₿0.00036	2.54	$3.79M ₿2.71K	$0.4691 ₿0.00036	$0.4304 ₿0.00035	$219.63K ₿21.02	$4.41M ₿3.69K	$3.79M ₿2.71K
2275	Harold HAROLD	$0.003741	4.29	$3.78M	$0.003829	$0.003548	$6.82K	$3.78M	$3.78M
2277	CumRocket CUMMIES	$0.002855 ₿0.00000015	3.00	$3.77M ₿202.84	$0.002858 ₿0.00000016	$0.002759 ₿0.00000015	$738.3K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2280	AlphBanX ABX	$0.04351	2.52	$3.75M	$0.04399	$0.042	$5.36K	$4.35M	$3.75M
2281	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9363 ₿0.000014	6.08	$3.75M ₿0	$0.9777 ₿0.000014	$0.8589 ₿0.000014	$1.3K ₿67.39	$3.75M	$3.75M ₿0
2282	Xelis XEL	$1.17	0.32	$3.75M	$1.21	$1.16	$77.15K	$3.75M	$3.75M
2284	WELF WELF	$0.4905	0.05	$3.74M	$0.4973	$0.4624	$90.29K	$24.52M	$3.74M
2285	DeRace ZERC	$0.03115 ₿0.0000043	0.90	$3.74M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$196.21K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2290	SNPad SNPAD	$0.01333	15.34	$3.73M	$0.01333	$0.01153	$49.1K	$3.73M	$3.73M
2293	Shiden Network SDN	$0.05563 ₿0.0000044	-0.09	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$14.91K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2295	Andy ANDY	$0.003712 ₿0.00000035	-0.63	$3.71M ₿0	$0.003744 ₿0.00000040	$0.003473 ₿0.00000017	$22.9K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2299	Arcana Network XAR	$0.006757 ₿0.0000027	45.51	$3.7M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$716.38K ₿67.02	$6.78M	$3.7M ₿0
2302	Timeless LIT	$0.008318 ₿0.00000029	0.05	$3.68M ₿66.81	$0.008318 ₿0.00000030	$0.008307 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2303	ChompCoin CHOMP	$0.0393	5.28	$3.68M	$0.04109	$0.03732	$73.87K	$3.68M	$3.68M
2304	Mistery MERY	$0.000008749 ₿0.000000000026	3.91	$3.68M ₿0	$0.00000883 ₿0.000000000034	$0.00000842 ₿0.000000000023	$29.47K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2307	Astroport ASTRO	$0.008638 ₿0.0000022	-0.03	$3.66M ₿969.85	$0.008736 ₿0.0000023	$0.008441 ₿0.0000022	$8.27K ₿2.1	$9.5M ₿2.52K	$3.66M ₿969.85
2309	RocketX Exchange RVF	$0.0379 ₿0.0000063	-1.50	$3.66M ₿627.52	$0.0385 ₿0.0000065	$0.03786 ₿0.0000061	$21.81K ₿2.39	$3.74M ₿627.52	$3.66M ₿627.52
2310	MAGA Hat MAGA	$0.000008899	-0.78	$3.65M	$0.00000912	$0.00000884	$1.65M	$3.68M	$3.65M
2311	STON STON	$0.7894 ₿0.00041	0.85	$3.65M ₿694.41	$0.7989 ₿0.00043	$0.7767 ₿0.00037	$33.47K ₿18.9	$79.73M ₿41.14K	$3.65M ₿694.41
2312	KIRA Network KEX	$0.01625 ₿0.0000011	0.17	$3.64M ₿259.83	$0.01668 ₿0.0000012	$0.01614 ₿0.0000011	$53.16K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2313	Harambe on Solana HARAMBE	$0.003635 ₿0.00000020	3.12	$3.63M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$112.68K ₿6.74	$3.63M ₿202.51	$3.63M ₿202.51
2314	FARM FARM	$3.03	2.03	$3.63M	$3.03	$2.94	$17.84K	$3.63M	$3.63M
2316	Orbitt Token ORBT	$0.2423 ₿0.000000056	2.52	$3.62M ₿0	$0.2448 ₿0.00000012	$0.2362 ₿0.000000054	$42.78K ₿0.01	$4.85M ₿0.68	$3.62M ₿0
2321	Swarm Markets SMT	$0.04368 ₿0.000015	-6.36	$3.61M ₿1.13K	$0.04949 ₿0.000015	$0.04364 ₿0.000014	$84.02K ₿15.46	$6.9M ₿3.66K	$3.61M ₿1.13K
2322	キン KIN	$0.000001379 ₿0.00000000029	1.17	$3.6M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$68.04K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2323	QVRS QVRS	$0.05993	-0.01*	$3.6M	$0.05994	$0.0599	$23.97	$5.99M	$3.6M
2325	Shina Inu SHI	$0.0000002547 ₿0.000000000011	0.47	$3.57M ₿163.43	$0.0000002558 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$2.96K ₿0.54	$3.69M ₿168.83	$3.57M ₿163.43
2330	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2337	00 Token 00	$0.01514 ₿0.0000018	1.23	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$97.77K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2340	エターニティ AE	$0.008097 ₿0.00000052	1.64	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007936 ₿0.00000051	$84.54K ₿6.56	$4.34M ₿281.77	$3.52M ₿222.62
2341	CrossFi XFI	$0.08268 ₿0.000012	0.15	$3.5M ₿0	$0.08292 ₿0.000013	$0.08214 ₿0.000011	$701.49K ₿2.37	$31.35M	$3.5M ₿0
2343	L2 Standard Bridged WETH (Mode) WETH	$2,444.02	0.86	$3.49M	$2,444.69	$2,421.23	$58.22K	$3.49M	$3.49M
2348	Landshare Token LAND	$0.5724 ₿0.000063	1.09	$3.45M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$175.83K ₿11.19	$3.47M ₿243.46	$3.45M ₿243.46
2351	Heurist HEU	$0.02125	1.28	$3.44M	$0.02139	$0.02071	$96.02K	$21.24M	$3.44M
2353	Symbiosis SIS	$0.05249 ₿0.0000061	1.18	$3.43M ₿378.98	$0.05251 ₿0.0000062	$0.05179 ₿0.0000059	$520.69K ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2359	Frodo the Virtual Samurai FROG	$0.000684	0.34	$3.42M	$0.0007263	$0.0006724	$117.58K	$3.42M	$3.42M
2360	Nya NYA	$0.00000009299	1.26	$3.42M	$0.00000009313	$0.00000009182	$1.1K	$3.42M	$3.42M
2361	Strawberry AI BERRY	$0.03418	-2.26	$3.42M	$0.03534	$0.02746	$77.53K	$3.42M	$3.42M
2363	Wownero WOW	$0.03636 ₿0.0000014	-2.13	$3.42M ₿120.48	$0.03716 ₿0.0000015	$0.03545 ₿0.0000014	$2.07K ₿0.08	$3.42M ₿269.09	$3.42M ₿120.48
2365	カイバーネットワーク KNCL	$0.2926 ₿0.000010	0.97	$3.41M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.69K ₿1.12	$3.54M ₿145.82	$3.41M ₿231.35
2371	Piteas PTS	$0.04852 ₿0.0000013	-7.00	$3.4M ₿90.2	$0.05251 ₿0.0000014	$0.04767 ₿0.0000013	$3.85K ₿0.24	$4.85M ₿139.63	$3.4M ₿90.2
2374	Numerico NWC	$0.02177 ₿0.0000021	3.19	$3.38M ₿370.47	$0.02203 ₿0.0000024	$0.02073 ₿0.0000020	$70.89K ₿7.8	$5.76M ₿590.34	$3.38M ₿370.47
2375	AlphaKEK.AI AIKEK	$0.01422 ₿0.00000023	2.56	$3.38M ₿0	$0.01424 ₿0.00000026	$0.01377 ₿0.00000022	$1.55K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2376	Fei USD FEI	$0.9981 ₿0.000013	-0.16	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$566.36 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2377	Bitcoin on Base BTCB	$0.2161	26.39	$3.38M	$0.2373	$0.1701	$66.4K	$3.38M	$3.38M
2379	PlayDapp PDA	$0.005387 ₿0.0000017	2.97	$3.37M ₿1.04K	$0.005512 ₿0.0000018	$0.005054 ₿0.0000017	$436.98K ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}