16 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	Super Champs CHAMP	$0.006317	-1.35	$5.59M	$0.006623	$0.006276	$419.52K	$6.32M	$5.59M
1861	Serum SRM	$0.01508 ₿0.00000086	0.08	$5.61M ₿323.97	$0.01544 ₿0.00000088	$0.01382 ₿0.00000081	$204.6K ₿22.08	$16.46M ₿949.73	$5.61M ₿323.97
1863	UniCrypt UNCX	$154.33 ₿0.0046	0.72	$5.58M ₿168.46	$158.61 ₿0.0048	$153.22 ₿0.0046	$216.07 ₿0.25	$7.35M ₿221.97	$5.58M ₿168.46
1864	PiP PIP	$7.09	-8.14	$5.58M	$7.87	$7.08	$125.29K	$5.58M	$5.58M
1865	The Innovation Game TIG	$0.2892	1.72	$5.58M	$0.29	$0.2758	$123.4K	$12.59M	$5.58M
1867	Ore ORE	$22.54 ₿0.0040	-10.85	$5.56M ₿0	$25.53 ₿0.0057	$22.48 ₿0.0031	$154.65K ₿6.62	$7.6M	$5.56M ₿0
1868	French Connection Finance ZYPTO	$0.006221 ₿0.00000054	-3.28	$5.56M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.11K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1869	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04209 ₿0.00000044	$0.03642 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1871	Opus OPUS	$0.005568	-6.47	$5.57M	$0.00612	$0.005237	$1.6M	$5.57M	$5.57M
1873	Cellana Finance CELL	$0.0159 ₿0.00000099	-5.20	$5.55M ₿0	$0.01677 ₿0.0000010	$0.01581 ₿0.00000098	$25.8K ₿14.39	$17.07M ₿1.02K	$5.55M ₿0
1875	Evernode EVR	$0.1528 ₿0.0000064	1.01	$5.53M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$29.54K ₿0.41	$11.05M ₿467.45	$5.53M ₿0
1877	PunkCity PUNK	$0.1403 ₿0.000054	0.16	$5.48M ₿1.03K	$0.142 ₿0.000054	$0.1393 ₿0.000047	$1.48K ₿1.06	$6.95M ₿2.7K	$5.48M ₿1.03K
1878	SNAP $NAP	$0.00000336 ₿0.00000000010	-3.46	$5.52M ₿0	$0.00000349 ₿0.00000000011	$0.00000334 ₿0.00000000010	$577.39K ₿27.56	$5.52M	$5.52M ₿0
1881	KWEEN KWEEN	$0.005477	-0.40	$5.47M	$0.005539	$0.004844	$36.14K	$5.47M	$5.47M
1882	Token Metrics AI TMAI	$0.0008156	-6.86	$5.47M	$0.0008967	$0.0008155	$58.74K	$8.16M	$5.47M
1883	Fluence FLT	$0.04362 ₿0.000015	-1.68	$5.47M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$369.9K ₿52.02	$43.6M ₿15.68K	$5.47M ₿784.21
1884	HUSD HUSD	$0.02913 ₿0.0000011	-0.16	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	Xelis XEL	$1.98	2.31	$5.47M	$2.02	$1.92	$246.97K	$5.47M	$5.47M
1891	zkSync Bridged WBTC (zkSync) WBTC	$93,619	-0.80	$5.43M	$95,130	$93,520	$70.78K	$5.43M	$5.43M
1892	ビーム BEAM	$0.03011 ₿0.0000014	-4.45	$5.42M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$121.06K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1893	We Love Tits TITS	$0.005416	56.66	$5.39M	$0.005367	$0.003397	$428.44K	$5.39M	$5.39M
1895	Artyfact ARTY	$0.2515 ₿0.000015	1.28	$5.41M ₿203.67	$0.253 ₿0.000016	$0.2475 ₿0.000015	$2.5M ₿24.94	$6.25M ₿389.05	$5.41M ₿203.67
1896	イーソス VGX	$0.00591 ₿0.0000015	-6.14	$5.4M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$630.43K ₿114.66	$5.42M ₿439.69	$5.4M ₿435.9
1897	GameSwift GSWIFT	$0.0147 ₿0.0000069	-10.25	$5.35M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$609.21K ₿12.38	$11.3M ₿9.62K	$5.35M ₿386.81
1899	Arianee ARIA20	$0.05033 ₿0.0000037	1.73	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04946 ₿0.0000036	$19.82 ₿0.02	$10.05M ₿740.58	$5.4M ₿108.63
1900	Solanium SLIM	$0.05385 ₿0.0000042	-2.43	$5.38M ₿414.44	$0.05565 ₿0.0000044	$0.05326 ₿0.0000042	$343.08K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1901	KANGO KANGO	$0.00001874	1.55	$5.38M	$0.00001983	$0.00001768	$478K	$5.38M	$5.38M
1903	MantaDAO MNTA	$0.082 ₿0.0000070	1.38	$5.33M ₿118.34	$0.08258 ₿0.0000071	$0.08089 ₿0.0000069	$16.83K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1905	MyStandard MYST	$0.02436	-6.27	$5.3M	$0.02604	$0.02427	$7.85K	$24.31M	$5.3M
1906	ROACORE ROA	$0.01018 ₿0.00000094	2.27	$5.3M ₿233.6	$0.01028 ₿0.00000096	$0.009935 ₿0.00000092	$663.71K ₿12.97	$9.68M ₿899.19	$5.3M ₿233.6
1908	Sei fastUSD FASTUSD	$0.9982	-0.04	$5.29M	$1.01	$0.9904	$268.4K	$5.29M	$5.29M
1911	MAX MAX	$0.005271	-14.17	$5.28M	$0.006246	$0.005262	$1.16M	$5.28M	$5.28M
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002067 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2626 ₿0.000012	1.24	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2594 ₿0.000011	$912.19 ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1916	DigitalBits XDB	$0.0003051 ₿0.000000012	3.41	$5.21M ₿242.25	$0.0003072 ₿0.000000013	$0.0002817 ₿0.000000012	$516.72K ₿14.84	$5.73M ₿242.25	$5.21M ₿242.25
1917	Harambe on Solana HARAMBE	$0.005198 ₿0.00000020	10.06	$5.19M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$176.34K ₿6.74	$5.19M ₿202.51	$5.19M ₿202.51
1918	PolyDoge POLYDOGE	$0.00000000606 ₿0.00000000000016	-1.04	$5.17M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$176.75K ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1919	SIX Network SIX	$0.01903 ₿0.00000054	2.99	$5.21M ₿149.8	$0.01931 ₿0.00000056	$0.01839 ₿0.00000054	$1.16M ₿6.04	$19.03M ₿547.15	$5.21M ₿149.8
1920	Handshake HNS	$0.007878 ₿0.00000030	1.41	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.5K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1921	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.41M ₿145.01	$5.18M	$5.18M ₿0
1922	Alvara Protocol ALVA	$0.09394 ₿0.000010	0.97	$5.21M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$436.31K ₿2.5	$18.81M ₿2.04K	$5.21M ₿43.68
1926	NFT Worlds WRLD	$0.009365 ₿0.0000010	27.64	$5.14M ₿566.96	$0.009537 ₿0.0000010	$0.007333 ₿0.0000010	$9.94K ₿0.66	$46.83M ₿5.16K	$5.14M ₿566.96
1928	Baanx BXX	$0.02054 ₿0.0000024	5.14	$5.14M ₿84.99	$0.0208 ₿0.0000030	$0.01952 ₿0.0000023	$46.7K ₿16.82	$5.14M ₿588.36	$5.14M ₿84.99
1929	ChompCoin CHOMP	$0.05473	6.06	$5.13M	$0.05585	$0.05125	$73.34K	$5.13M	$5.13M
1930	Heurist HEU	$0.03869	12.98	$5.04M	$0.03961	$0.03424	$311.08K	$38.69M	$5.04M
1931	OPCAT OPCAT	$0.2429	8.87	$5.1M	$0.2541	$0.2166	$37.5K	$5.1M	$5.1M
1933	LORDS LORDS	$0.02515 ₿0.0000023	10.94	$5.06M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.08K ₿4.34	$12.54M ₿1.15K	$5.06M ₿289.36
1934	MAD MAD	$0.000005079	-5.07	$5.05M	$0.00000538	$0.000004989	$306.32K	$5.05M	$5.05M
1936	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	0.42	$5.07M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$67.02K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1938	GameGPT DUEL	$0.001126 ₿0.00000033	-15.03	$5.08M ₿494.74	$0.001328 ₿0.00000039	$0.001124 ₿0.00000033	$621.23K ₿53.03	$11.29M ₿3.4K	$5.08M ₿494.74
1941	TEDDY BEAR BEAR	$0.000000005071 ₿0.00000000000034	-10.35	$5.03M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$252.98K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
1943	Rally RLY	$0.001004 ₿0.00000025	-0.09	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.23K ₿36.1	$15.07M ₿3.81K	$5.03M ₿1.27K
1947	renBTC RENBTC	$16,504.62 ₿1.00020	2.39	$5.02M ₿304.56	$16,549.26 ₿1.011	$16,100.01 ₿0.98	$8.9K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1948	Balanced Dollars BNUSD	$0.9953 ₿0.000011	-0.77	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$72.87K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1951	Solnic SOLNIC	$0.005327	-3.92	$5M	$0.005571	$0.00524	$5.76K	$5M	$5M
1952	Fud the Pug FUD	$0.00000008696 ₿0.0000000000061	-16.15	$4.99M ₿0	$0.0000001039 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$635.05K ₿22.64	$6.55M ₿616.68	$4.99M ₿0
1953	RyuJin RYU	$0.000000004989	-5.65	$4.99M	$0.000000005319	$0.000000004798	$22.06K	$4.99M	$4.99M
1955	StarLink STARL	$0.0000004924 ₿0.000000000048	1.18	$4.91M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004866 ₿0.000000000048	$385.9K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1956	Oobit OBT	$0.01414 ₿0.0000010	-1.54	$4.96M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.9K ₿6.04	$14.1M ₿1.04K	$4.96M ₿0
1957	Luckycoin LKY	$0.2732	13.25	$4.96M	$0.2798	$0.2391	$197.77K	$4.96M	$4.96M
1958	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004949	4.72	$4.95M	$0.005022	$0.004631	$7.97K	$4.95M	$4.95M
1960	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.31	$4.89M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$21.18K ₿67.39	$4.89M	$4.89M ₿0
1961	Degen Spartan AI DEGENAI	$0.004951	-5.12	$4.95M	$0.006014	$0.004868	$4.41M	$4.95M	$4.95M
1963	Partisia Blockchain MPC	$0.01578 ₿0.0000056	2.14	$4.93M ₿0	$0.01576 ₿0.0000058	$0.01545 ₿0.0000054	$13.73K ₿37.7	$9.02M	$4.93M ₿0
1964	Sillynubcat NUB	$0.004927 ₿0.00000068	-2.57	$4.91M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$430.46K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
1966	KonnektVPN KPN	$0.001987	-1.61	$4.91M	$0.002045	$0.001881	$93.56	$5.31M	$4.91M
1967	Matr1x Fire FIRE	$0.07319 ₿0.000015	2.93	$4.88M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.64M ₿2.76K	$4.88M ₿141.09
1968	Joule JOULE	$0.008569	-0.19	$4.86M	$0.008853	$0.00843	$26.32K	$4.89M	$4.86M
1969	BlueMove MOVE	$0.02225 ₿0.0000010	-10.74	$4.84M ₿138.65	$0.02492 ₿0.0000014	$0.02074 ₿0.00000094	$60.77K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1970	Panther AI PAI	$0.01737	0.02	$4.85M	$0.01746	$0.01716	$889.9K	$8.25M	$4.85M
1971	PINO PINO	$0.004893	-7.19	$4.82M	$0.00548	$0.004858	$45.34K	$4.82M	$4.82M
1972	BMX BMX	$1.75 ₿0.000029	4.07	$4.84M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.12K ₿1.08	$4.94M ₿296.08	$4.84M ₿35.4
1973	Neurobro BRO	$0.006061	-2.72	$4.84M	$0.007267	$0.00601	$99.66K	$6.02M	$4.84M
1974	MAGA Hat MAGA	$0.0000118	15.99	$4.84M	$0.00001291	$0.00001018	$4.04M	$4.87M	$4.84M
1975	Electra Protocol XEP	$0.0002656 ₿0.000000014	-3.94	$4.84M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$190.06K ₿3.06	$7.86M ₿440.06	$4.84M ₿267.76
1976	バイトボール GBYTE	$5.47 ₿0.00028	13.61	$4.85M ₿242.07	$5.5 ₿0.00028	$4.74 ₿0.00012	$39.35K ₿0.02	$5.5M ₿281.81	$4.85M ₿242.07
1978	Fact0rn FACT	$4.72 ₿0.00064	-9.22	$4.8M ₿0	$5.36 ₿0.00067	$4.56 ₿0.00052	$29.94K ₿6.01	$4.8M ₿122.11	$4.8M ₿0
1981	KardiaChain KAI	$0.001001 ₿0.000000075	9.39	$4.79M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.95K ₿1.44	$5.02M ₿377.15	$4.79M ₿360.18
1983	RAI Finance SOFI	$0.009392 ₿0.00000045	-2.25	$4.75M ₿233.47	$0.009682 ₿0.00000048	$0.009257 ₿0.00000045	$746.32K ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
1985	Increment Staked FLOW STFLOW	$0.5013 ₿0.000019	-0.38	$4.76M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$290.41K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
1987	Stride Staked Osmo STOSMO	$0.3413 ₿0.000022	1.94	$4.75M ₿453.11	$0.3453 ₿0.000023	$0.3349 ₿0.000022	$7.92K ₿0.69	$4.75M ₿453.11	$4.75M ₿453.11
1988	Wrapped QOM WQOM	$0.00000003822	-1.61	$4.75M	$0.00000003893	$0.00000002939	$74.53K	$22.91M	$4.75M
1989	mini MINI	$0.005413	-10.02	$4.73M	$0.006381	$0.005356	$858.65K	$4.73M	$4.73M
1990	Troll TROLL	$0.000000004947 ₿0.00000000000050	-1.42	$4.75M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.22M ₿441.86	$4.75M ₿490.84	$4.75M ₿490.63
1991	Multibit MUBI	$0.004976 ₿0.0000021	-0.27	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.86M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,226.74 ₿0.055	$5,176.06 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	hehe HEHE	$0.005594	-2.62	$4.72M	$0.006091	$0.005431	$92.92K	$4.72M	$4.72M
1995	Aimonica Brands AIMONICA	$0.004722	-13.62	$4.72M	$0.005961	$0.004704	$2.66M	$4.72M	$4.72M
1996	SingularityDAO SDAO	$0.05211 ₿0.000011	1.88	$4.72M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.6K ₿13.24	$5.21M ₿1.15K	$4.72M ₿1.04K
2000	Cronos ID CROID	$0.03073 ₿0.0000029	-0.54	$4.69M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.18K ₿1.22	$30.72M ₿2.95K	$4.69M ₿442.55
2001	Dasha VVAIFU	$0.004723	-13.07	$4.69M	$0.005821	$0.004692	$1.36M	$4.69M	$4.69M
2002	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.61K ₿69.37	$4.68M	$4.68M ₿0
2005	MSTR2100 MSTR	$0.2261	38.88	$4.67M	$0.2261	$0.1624	$322.63K	$4.67M	$4.67M
2006	KiboShib KIBSHI	$0.00000476 ₿0.000000000086	-1.55	$4.71M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004539 ₿0.000000000084	$192.55K ₿0.42	$4.71M ₿87.84	$4.71M ₿87.84
2008	Genopets GENE	$0.05957 ₿0.0000046	-2.48	$4.64M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.64K ₿0.32	$5.95M ₿456.63	$4.64M ₿200.09
2011	Wirex WXT	$0.002001 ₿0.00000011	0.33	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.23M ₿22.9	$20.01M ₿1.15K	$4.6M ₿264.34
2012	Numerico NWC	$0.02955 ₿0.0000021	0.42	$4.59M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$84.59K ₿7.8	$7.81M ₿590.34	$4.59M ₿370.47
2013	Arbius AIUS	$17.15 ₿0.0025	0.11	$4.59M ₿183.72	$17.78 ₿0.0028	$16.58 ₿0.0023	$22.63K ₿20.42	$17.15M ₿2.56K	$4.59M ₿183.72
2014	KOALA AI KOKO	$0.0000004863 ₿0.000000000023	-2.51	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$28.24K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2015	RWAX APP	$0.00378 ₿0.00000024	1.30	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003726 ₿0.00000023	$274.12K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}