16 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	0.21	$5.93M ₿428.96	$0.002321 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1927	FARM FARM	$4.94	-7.91	$5.93M	$5.38	$4.89	$156.81K	$5.93M	$5.93M
1928	CANTO CANTO	$0.009738 ₿0.0000031	-1.73	$5.93M ₿1.84K	$0.009958 ₿0.0000033	$0.009666 ₿0.0000031	$233.63K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1930	mini MINI	$0.00674	-4.25	$5.89M	$0.007582	$0.006627	$903.07K	$5.89M	$5.89M
1931	NPC On Solana NPCS	$0.005914	3.39	$5.9M	$0.005951	$0.005527	$263.37K	$5.9M	$5.9M
1932	Artyfact ARTY	$0.2741 ₿0.000015	-0.97	$5.89M ₿203.67	$0.2767 ₿0.000016	$0.2634 ₿0.000015	$1.48M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1935	ROACORE ROA	$0.01095 ₿0.00000094	-1.08	$5.86M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.31M ₿12.97	$10.41M ₿899.19	$5.86M ₿233.6
1936	RCH Token RCH	$0.2214	-1.11	$5.86M	$0.2254	$0.2106	$543.62K	$5.89M	$5.86M
1937	Music by Virtuals MUSIC	$0.005828	4.78	$5.81M	$0.006058	$0.004895	$115.6K	$5.81M	$5.81M
1938	ChompCoin CHOMP	$0.06226	-5.56	$5.85M	$0.06678	$0.06043	$79.53K	$5.85M	$5.85M
1940	Super Champs CHAMP	$0.006608	-5.20	$5.87M	$0.007022	$0.006492	$439.13K	$6.63M	$5.87M
1943	Settled EthXY Token SEXY	$0.05824 ₿0.000022	11.33	$5.82M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$50.24K ₿5.74	$5.82M	$5.82M ₿0
1944	Genopets GENE	$0.07377 ₿0.0000046	-12.72	$5.82M ₿200.09	$0.08452 ₿0.0000046	$0.07357 ₿0.0000045	$73.64K ₿0.32	$7.38M ₿456.63	$5.82M ₿200.09
1945	DigitalBits XDB	$0.0003401 ₿0.000000012	0.93	$5.8M ₿242.25	$0.0003456 ₿0.000000013	$0.000327 ₿0.000000012	$269.99K ₿14.84	$6.38M ₿242.25	$5.8M ₿242.25
1947	Oxygen OXY	$0.02859 ₿0.00000082	-3.23	$5.79M ₿166.51	$0.02994 ₿0.00000087	$0.02803 ₿0.00000078	$3.39K ₿0.1	$285.99M ₿8.23K	$5.79M ₿166.51
1948	DappRadar RADAR	$0.003879 ₿0.00000012	4.59	$5.83M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.41M ₿7.41	$39.18M ₿1.28K	$5.83M ₿144.26
1949	AgriDex AGRI	$0.03548	-0.48	$5.77M	$0.03575	$0.03531	$636.45K	$35.48M	$5.77M
1950	Catbal CATBAL	$5.77	0.78	$5.77M	$5.93	$5.57	$238.71K	$5.77M	$5.77M
1951	Wise Token KIV WISE	$0.1395 ₿0.0000032	-7.90	$5.74M ₿219.56	$0.1515 ₿0.0000035	$0.1326 ₿0.0000031	$29.77K ₿0.93	$75.81M ₿1.75K	$5.74M ₿219.56
1953	zkSync Bridged WBTC (zkSync) WBTC	$104,466	0.24	$5.74M	$106,198	$102,059	$174.81K	$5.74M	$5.74M
1954	Evernode EVR	$0.1578 ₿0.0000064	-1.18	$5.71M ₿0	$0.1725 ₿0.0000073	$0.1569 ₿0.0000059	$7.61K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1956	BUBBLES BUBBLES	$0.005699	-0.35	$5.71M	$0.005815	$0.00553	$366.8	$5.71M	$5.71M
1958	PLAY PLAY	$0.007622	-0.61	$5.68M	$0.007772	$0.007205	$2.21K	$7.64M	$5.68M
1959	Everdome DOME	$0.0002029 ₿0.0000000076	-1.31	$5.66M ₿206.46	$0.000206 ₿0.0000000078	$0.0002002 ₿0.0000000076	$463.33K ₿7.95	$20.29M ₿765.08	$5.66M ₿206.46
1960	Archway ARCH	$0.009224 ₿0.0000024	0.51	$5.66M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.01K ₿1.66	$10.57M ₿2.64K	$5.66M ₿755.52
1961	PolyDoge POLYDOGE	$0.000000006615 ₿0.00000000000016	0.83	$5.65M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$619.1K ₿2.81	$5.66M ₿135.28	$5.65M ₿135.09
1962	Draggin Karma Points DKP	$0.001414	-4.68	$5.65M	$0.001507	$0.001369	$16.14K	$11.33M	$5.65M
1964	DeFi Kingdoms JEWEL	$0.05008 ₿0.0000027	-2.07	$5.63M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$66.13K ₿0.29	$6.01M ₿330.67	$5.63M ₿310.1
1965	Atlas Navi NAVI	$0.03471 ₿0.0000060	-1.32	$5.61M ₿534.76	$0.03521 ₿0.0000066	$0.0331 ₿0.0000060	$62.26K ₿12.7	$10.41M ₿1.83K	$5.61M ₿534.76
1967	AIT Protocol AIT	$0.01909 ₿0.0000068	0.02	$5.61M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$65.96K ₿8.26	$5.68M ₿6.82K	$5.61M ₿570.83
1968	HUSD HUSD	$0.02974 ₿0.0000011	2.16	$5.59M ₿212.52	$0.02978 ₿0.0000011	$0.02886 ₿0.0000011	$1.77 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,494.11	-0.27	$5.59M	$2,513.17	$2,354.04	$3.93K	$5.59M	$5.59M
1973	MyStandard MYST	$0.02561	-3.84	$5.57M	$0.02663	$0.02546	$5.08K	$25.55M	$5.57M
1975	BountyMarketCap BMC	$0.05556 ₿0.0000011	-0.46	$5.56M ₿113.85	$0.05607 ₿0.0000011	$0.05268 ₿0.0000011	$11.97K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1976	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04684 ₿0.00000044	$0.04053 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	RWAX APP	$0.004596 ₿0.00000024	-0.30	$5.55M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.42M ₿11.57	$13.77M ₿97.06	$5.55M ₿0
1978	Sei fastUSD FASTUSD	$0.9975	-0.33	$5.55M	$1.01	$0.9835	$675.36K	$5.55M	$5.55M
1979	Xelis XEL	$1.9	-1.97	$5.54M	$1.99	$1.89	$277.42K	$5.54M	$5.54M
1980	Dasha VVAIFU	$0.005575	-5.39	$5.54M	$0.006184	$0.005447	$1.09M	$5.54M	$5.54M
1982	Fluence FLT	$0.04174 ₿0.000015	-1.92	$5.53M ₿784.21	$0.04255 ₿0.000016	$0.03896 ₿0.000014	$115.04K ₿52.02	$41.75M ₿15.68K	$5.53M ₿784.21
1983	StarLink STARL	$0.0000005509 ₿0.000000000048	-0.52	$5.5M ₿485.73	$0.0000005566 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$380.67K ₿31.61	$5.51M ₿486.75	$5.5M ₿485.73
1985	HbarSuite HSUITE	$0.0003874 ₿0.000000023	-2.78	$5.5M ₿243.59	$0.0004082 ₿0.000000025	$0.0003796 ₿0.000000022	$83.58K ₿1.62	$19.37M ₿1.15K	$5.5M ₿243.59
1986	Astroport ASTRO	$0.01295 ₿0.0000022	0.20	$5.49M ₿969.85	$0.01331 ₿0.0000023	$0.01257 ₿0.0000022	$34.55K ₿2.1	$14.25M ₿2.52K	$5.49M ₿969.85
1987	Epic Cash EPIC	$0.2959 ₿0.0000037	0.09	$5.49M ₿64.92	$0.2967 ₿0.0000037	$0.2928 ₿0.0000036	$4.95K ₿0.2	$5.49M ₿78.9	$5.49M ₿64.92
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,816.7 ₿0.055	$5,760.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	PlayDapp PDA	$0.008829 ₿0.0000017	-5.33	$5.46M ₿1.04K	$0.009457 ₿0.0000018	$0.008641 ₿0.0000017	$4.1M ₿84.32	$6.18M ₿1.24K	$5.46M ₿1.04K
1996	Oobit OBT	$0.01552 ₿0.0000010	0.05	$5.45M ₿0	$0.01611 ₿0.0000010	$0.01481 ₿0.00000097	$33.58K ₿6.04	$15.47M ₿1.04K	$5.45M ₿0
1997	Plugin PLI	$0.02824 ₿0.00000048	-1.93	$5.44M ₿72.64	$0.02887 ₿0.00000049	$0.02759 ₿0.00000046	$106.96K ₿2.79	$14.12M ₿239.93	$5.44M ₿72.64
1998	SIX Network SIX	$0.01985 ₿0.00000054	-2.83	$5.45M ₿149.8	$0.02056 ₿0.00000056	$0.01951 ₿0.00000054	$598.71K ₿6.04	$19.91M ₿547.15	$5.45M ₿149.8
1999	DecideAI DCD	$0.0107 ₿0.00000040	-4.41	$5.31M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$49.72K ₿0	$10.53M ₿404.21	$5.31M ₿0
2000	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
2003	Wrapped Ampleforth WAMPL	$4.51 ₿0.00043	-5.96	$5.38M ₿277.92	$4.87 ₿0.00044	$4.4 ₿0.00041	$557.54K ₿7.02	$5.39M ₿277.92	$5.38M ₿277.92
2004	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.46 ₿0.00046	2.46	$5.37M ₿556.28	$7.5 ₿0.00046	$6.72 ₿0.00045	$16.98K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
2006	Kepler AVIA	$0.05383	-2.91	$5.36M	$0.0556	$0.05169	$3.32K	$5.38M	$5.36M
2008	LayerZero Bridged USDC (Fantom) LZUSDC	$1.06 ₿0.000014	6.49	$5.36M ₿0	$1.06 ₿0.000014	$0.9992 ₿0.000014	$32.8K ₿67.39	$5.36M	$5.36M ₿0
2009	NFT Worlds WRLD	$0.009721 ₿0.0000010	0.65	$5.34M ₿566.96	$0.009825 ₿0.0000010	$0.009625 ₿0.0000010	$9.21K ₿0.66	$48.6M ₿5.16K	$5.34M ₿566.96
2011	キン KIN	$0.00000202 ₿0.00000000029	-5.14	$5.35M ₿858.26	$0.000002139 ₿0.00000000029	$0.00000198 ₿0.00000000028	$238.5K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2013	Welshcorgicoin WELSH	$0.0005299 ₿0.000000095	-6.87	$5.3M ₿954.63	$0.000569 ₿0.00000010	$0.0004949 ₿0.000000094	$7.5K ₿21.4	$5.3M ₿954.63	$5.3M ₿954.63
2014	MAGA Hat MAGA	$0.00001288	-1.12	$5.28M	$0.00001302	$0.00001228	$4.73M	$5.32M	$5.28M
2015	Billy BILLY	$0.005363	-8.52	$5.27M	$0.006086	$0.005129	$3.54M	$5.27M	$5.27M
2016	higher HIGHER	$0.00526 ₿0.0000010	-6.43	$5.27M ₿1.05K	$0.005705 ₿0.0000011	$0.005015 ₿0.0000010	$350.51K ₿29.59	$5.27M ₿1.05K	$5.27M ₿1.05K
2018	サンティメントネットワークトークン SAN	$0.08226 ₿0.0000017	-2.11	$5.27M ₿110.64	$0.08411 ₿0.0000017	$0.08045 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2019	CrossFi XFI	$0.1246 ₿0.000012	-5.25	$5.26M ₿0	$0.1315 ₿0.000013	$0.1229 ₿0.000011	$658.96K ₿2.37	$47.14M	$5.26M ₿0
2020	Levana LVN	$0.006899 ₿0.0000017	-2.51	$5.25M ₿66.97	$0.007129 ₿0.0000017	$0.006691 ₿0.0000016	$2.88M ₿39.57	$6.9M ₿1.75K	$5.25M ₿66.97
2021	SNPad SNPAD	$0.01876	7.54	$5.24M	$0.01876	$0.01507	$59.4K	$5.24M	$5.24M
2024	Zeta ZEX	$0.02786	-2.04	$5.23M	$0.0287	$0.02755	$803.86K	$27.86M	$5.23M
2025	Only1 LIKE	$0.01322 ₿0.0000027	-3.26	$5.23M ₿752.61	$0.01379 ₿0.0000031	$0.0132 ₿0.0000027	$488.32K ₿18.71	$6.62M ₿1.38K	$5.23M ₿752.61
2027	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2031	Sharpe AI SAI	$0.01771	-9.76	$5.19M	$0.01962	$0.01738	$633.67K	$17.72M	$5.19M
2032	Kaspy KASPY	$0.00001565	-11.59	$5.18M	$0.00001819	$0.00001552	$168.47K	$5.18M	$5.18M
2033	Andy ANDY	$0.005166 ₿0.00000035	-10.97	$5.17M ₿0	$0.005803 ₿0.00000040	$0.005071 ₿0.00000017	$45.01K ₿36.67	$5.17M ₿340.48	$5.17M ₿0
2035	Rally RLY	$0.001029 ₿0.00000025	-4.42	$5.16M ₿1.27K	$0.001082 ₿0.00000027	$0.001 ₿0.00000024	$194.91K ₿36.1	$15.45M ₿3.81K	$5.16M ₿1.27K
2037	RocketX Exchange RVF	$0.05331 ₿0.0000063	-0.86	$5.14M ₿627.52	$0.05377 ₿0.0000065	$0.05157 ₿0.0000061	$63.24K ₿2.39	$5.26M ₿627.52	$5.14M ₿627.52
2042	Cellana Finance CELL	$0.01487 ₿0.00000099	-1.43	$5.11M ₿0	$0.01521 ₿0.0000010	$0.01458 ₿0.00000098	$25.75K ₿14.39	$16.01M ₿1.02K	$5.11M ₿0
2043	Alvara Protocol ALVA	$0.08396 ₿0.000010	-5.31	$5.11M ₿43.68	$0.08888 ₿0.000011	$0.08052 ₿0.000010	$217.18K ₿2.5	$16.72M ₿2.04K	$5.11M ₿43.68
2044	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.63	$5.11M ₿46.78	$1.02 ₿0.000011	$0.9814 ₿0.000011	$144.04K ₿1.06	$5.11M ₿235.23	$5.11M ₿46.78
2045	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2047	KOALA AI KOKO	$0.0000005376 ₿0.000000000023	-1.47	$5.07M ₿0	$0.0000005923 ₿0.000000000027	$0.0000005267 ₿0.000000000022	$43.9K ₿10.26	$5.35M ₿229.17	$5.07M ₿0
2053	AION 5100 AION	$0.2385	-6.77	$5.01M	$0.2595	$0.2356	$17.78K	$5.01M	$5.01M
2055	Piteas PTS	$0.07139 ₿0.0000013	2.87	$5M ₿90.2	$0.07294 ₿0.0000014	$0.06765 ₿0.0000013	$15.7K ₿0.24	$7.14M ₿139.63	$5M ₿90.2
2058	Handshake HNS	$0.007502 ₿0.00000030	-0.14	$4.96M ₿189.44	$0.007645 ₿0.00000031	$0.007369 ₿0.00000030	$63.08K ₿0.65	$4.97M ₿621.16	$4.96M ₿189.44
2059	GameGPT DUEL	$0.001099 ₿0.00000033	-2.41	$4.95M ₿494.74	$0.001126 ₿0.00000039	$0.001098 ₿0.00000033	$286.99K ₿53.03	$10.99M ₿3.4K	$4.95M ₿494.74
2060	BTC Proxy BTCPX	$18,923.08 ₿1.0040	-3.17	$4.95M ₿0	$19,614.88 ₿1.011	$18,732.07 ₿0.99	$14.53 ₿0.26	$4.95M	$4.95M ₿0
2061	マトリックスAIネットワーク MAN	$0.01071 ₿0.00000057	-4.80	$4.95M ₿258.2	$0.01126 ₿0.00000062	$0.01062 ₿0.00000057	$112.43K ₿2.62	$8.16M ₿433.59	$4.95M ₿258.2
2062	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00494	-1.58	$4.94M	$0.005052	$0.004513	$1.83K	$4.94M	$4.94M
2063	TOMI TOMI	$0.002402 ₿0.000010	-7.46	$4.94M ₿1.22K	$0.002767 ₿0.000010	$0.002334 ₿0.0000099	$5.7M ₿267.23	$4.96M ₿1.47K	$4.94M ₿1.22K
2064	Panther AI PAI	$0.0177	0.21	$4.94M	$0.01824	$0.01735	$704.29K	$8.41M	$4.94M
2067	RWA Inc. RWA	$0.01474	-2.31	$4.92M	$0.0163	$0.01372	$205.91K	$14.71M	$4.92M
2068	Electra Protocol XEP	$0.0002706 ₿0.000000014	0.94	$4.92M ₿267.76	$0.0002719 ₿0.000000018	$0.000268 ₿0.000000014	$182.21K ₿3.06	$7.98M ₿440.06	$4.92M ₿267.76
2071	Divergence Protocol DIVER	$0.007421 ₿0.00000029	-1.21	$4.9M ₿36.9	$0.007543 ₿0.00000030	$0.007246 ₿0.00000029	$184.04K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2072	Premia PREMIA	$0.1007 ₿0.0000052	-0.20	$4.9M ₿198.17	$0.101 ₿0.0000052	$0.08742 ₿0.0000051	$29.03K ₿0.32	$10.06M ₿522.61	$4.9M ₿198.17
2074	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.12	$4.87M ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$3.72M ₿145.01	$4.87M	$4.87M ₿0
2075	OPCAT OPCAT	$0.2316	-7.83	$4.87M	$0.2513	$0.2284	$45.48K	$4.87M	$4.87M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	The Balkan Dwarf $KEKEC	$0.0001244 ₿0.0000000020	6.06	$4.86M ₿0	$0.0001279 ₿0.0000000023	$0.0001087 ₿0.0000000017	$590.24K ₿2.68	$4.86M ₿83.29	$4.86M ₿0
2077	HahaYes RIZO	$0.0000115	-0.63	$4.84M	$0.00001166	$0.00001068	$88.49K	$4.84M	$4.84M
2079	Sillynubcat NUB	$0.004835 ₿0.00000068	-13.13	$4.84M ₿0	$0.006804 ₿0.00000074	$0.004445 ₿0.00000054	$1.02M ₿66.12	$4.84M ₿682.75	$4.84M ₿0
2081	Solanium SLIM	$0.04811 ₿0.0000042	-2.75	$4.81M ₿414.44	$0.05081 ₿0.0000044	$0.04682 ₿0.0000042	$405.61K ₿16.44	$4.81M ₿425.06	$4.81M ₿414.44
2082	WHALE WHALE	$0.4809 ₿0.000011	-1.01	$4.81M ₿107.31	$0.4858 ₿0.000011	$0.4572 ₿0.000011	$4.26K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2083	ParagonsDAO PDT	$0.03869 ₿0.0000023	6.81	$4.81M ₿293.88	$0.03913 ₿0.0000024	$0.035 ₿0.0000023	$6.35K ₿0.3	$5.55M ₿384.5	$4.81M ₿293.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}