Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	Plugin PLI	$0.02948 ₿0.00000048	-2.00	$5.68M ₿72.64	$0.03398 ₿0.00000049	$0.02914 ₿0.00000046	$134.79K ₿2.79	$14.74M ₿239.93	$5.68M ₿72.64
1872	Evernode EVR	$0.1565 ₿0.0000064	-0.38	$5.66M ₿0	$0.1624 ₿0.0000073	$0.153 ₿0.0000059	$31.01K ₿0.41	$11.31M ₿467.45	$5.66M ₿0
1875	Voyager Token VGX	$0.006188 ₿0.0000015	-1.84	$5.65M ₿435.9	$0.006333 ₿0.0000015	$0.005881 ₿0.0000014	$483.15K ₿114.66	$5.66M ₿439.69	$5.65M ₿435.9
1876	Contango TANGO	$0.02412	1.78	$5.64M	$0.02421	$0.02316	$2.3K	$24.12M	$5.64M
1877	Resistance Dog REDO	$0.05634 ₿0.0000092	-9.19	$5.64M ₿0	$0.06226 ₿0.000010	$0.05569 ₿0.0000057	$740.56K ₿112.05	$5.64M ₿925.81	$5.64M ₿0
1879	PunkCity PUNK	$0.1537 ₿0.000054	3.39	$6.03M ₿1.03K	$0.1492 ₿0.000054	$0.1429 ₿0.000047	$1.63K ₿1.06	$7.65M ₿2.7K	$6.03M ₿1.03K
1882	Monkey Pox POX	$0.005592	-4.06	$5.59M	$0.005842	$0.00549	$951.18	$5.59M	$5.59M
1884	MAX MAX	$0.005575	-6.86	$5.58M	$0.006041	$0.00524	$1.26M	$5.58M	$5.58M
1886	HUSD HUSD	$0.02964 ₿0.0000011	1.15	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02917 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1887	Super Champs CHAMP	$0.006283	0.29	$5.56M	$0.00629	$0.006134	$407.61K	$6.28M	$5.56M
1888	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04234 ₿0.00000044	$0.03664 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1889	AgriDex AGRI	$0.03456	-0.92	$5.53M	$0.03506	$0.03427	$79.39K	$34.42M	$5.53M
1890	BEAM BEAM	$0.0307 ₿0.0000014	-0.70	$5.53M ₿209.29	$0.03155 ₿0.0000014	$0.03031 ₿0.0000013	$91.35K ₿7.95	$8.07M ₿371.24	$5.53M ₿209.29
1892	Kepler AVIA	$0.05543	-1.50	$5.52M	$0.05631	$0.05471	$300.8	$5.54M	$5.52M
1894	Degen Spartan AI DEGENAI	$0.005525	3.25	$5.51M	$0.005975	$0.004563	$3.87M	$5.51M	$5.51M
1895	Cellana Finance CELL	$0.01572 ₿0.00000099	-0.71	$5.49M ₿0	$0.01602 ₿0.0000010	$0.01542 ₿0.00000098	$37.83K ₿14.39	$16.89M ₿1.02K	$5.49M ₿0
1896	renBTC RENBTC	$17,984.62 ₿1.00020	3.46	$5.48M ₿304.56	$18,045.61 ₿1.011	$17,037.13 ₿0.98	$7.96K ₿0.22	$5.48M ₿304.56	$5.48M ₿304.56
1897	zkSync Bridged WBTC (zkSync) WBTC	$94,649	0.06	$5.49M	$95,423	$93,167	$67.62K	$5.49M	$5.49M
1902	SNAP $NAP	$0.000003319 ₿0.00000000010	-3.19	$5.45M ₿0	$0.00000345 ₿0.00000000011	$0.000003279 ₿0.00000000010	$603.78K ₿27.56	$5.45M	$5.45M ₿0
1903	Celsius Network CEL	$0.1478 ₿0.0000029	67.45	$5.44M ₿1.26K	$0.1784 ₿0.0000032	$0.08822 ₿0.0000029	$1.7M ₿19.3	$5.44M ₿2.06K	$5.44M ₿1.26K
1904	Mistery MERY	$0.00001291 ₿0.000000000026	-2.17	$5.44M ₿0	$0.00001327 ₿0.000000000034	$0.00001257 ₿0.000000000023	$40.17K ₿3.82	$5.44M ₿10.99	$5.44M ₿0
1905	Forty Two DAO Token FTD	$0.3396	-5.71	$5.44M	$0.3721	$0.3376	$8.12K	$33.78M	$5.44M
1907	Shrub SHRUB	$0.00576	-1.11	$5.43M	$0.005892	$0.005465	$1.42M	$5.47M	$5.43M
1909	GenomesDAO GENOME GENOME	$0.005419	-7.89	$5.42M	$0.005898	$0.005295	$27.1K	$5.42M	$5.42M
1911	MyStandard MYST	$0.02485	0.95	$5.41M	$0.02492	$0.02409	$3.35K	$24.81M	$5.41M
1912	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00541	-1.17	$5.41M	$0.005714	$0.00512	$10.56K	$5.41M	$5.41M
1913	ROACORE ROA	$0.01037 ₿0.00000094	3.64	$5.39M ₿233.6	$0.01048 ₿0.00000096	$0.009936 ₿0.00000092	$161.13K ₿12.97	$9.86M ₿899.19	$5.39M ₿233.6
1916	BTC Proxy BTCPX	$20,610 ₿1.0040	-10.91	$5.39M ₿0	$23,216 ₿1.011	$19,769.42 ₿0.99	$69.17 ₿0.26	$5.39M	$5.39M ₿0
1917	LORDS LORDS	$0.02662 ₿0.0000023	1.18	$5.38M ₿289.36	$0.02686 ₿0.0000024	$0.02557 ₿0.0000020	$1.86K ₿4.34	$13.32M ₿1.15K	$5.38M ₿289.36
1918	Heurist HEU	$0.041	3.98	$5.37M	$0.042	$0.03894	$210.47K	$41.07M	$5.37M
1921	Patriot PATRIOT	$0.0005356	-16.21	$5.36M	$0.0006401	$0.0004788	$189.94K	$5.36M	$5.36M
1922	SIX Network SIX	$0.01946 ₿0.00000054	4.55	$5.34M ₿149.8	$0.0201 ₿0.00000056	$0.01847 ₿0.00000054	$862.23K ₿6.04	$19.51M ₿547.15	$5.34M ₿149.8
1923	Xelis XEL	$1.92	-4.31	$5.34M	$2.02	$1.92	$258.63K	$5.34M	$5.34M
1924	MantaDAO MNTA	$0.08207 ₿0.0000070	0.49	$5.33M ₿118.34	$0.08209 ₿0.0000071	$0.0802 ₿0.0000069	$15.3K ₿3.03	$8.21M ₿706.32	$5.33M ₿118.34
1925	Arianee ARIA20	$0.04961 ₿0.0000037	-1.40	$5.33M ₿108.63	$0.05049 ₿0.0000037	$0.04876 ₿0.0000036	$17.01 ₿0.02	$9.92M ₿740.58	$5.33M ₿108.63
1926	Sei fastUSD FASTUSD	$1	0.21	$5.29M	$1.01	$0.994	$341.52K	$5.29M	$5.29M
1927	French Connection Finance ZYPTO	$0.005963 ₿0.00000054	-4.15	$5.33M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$106.67K ₿1.71	$5.33M ₿485.55	$5.33M ₿0
1928	Eliza ELIZA	$0.005313	25.74	$5.32M	$0.006093	$0.004131	$2.46M	$5.32M	$5.32M
1929	Solanium SLIM	$0.0529 ₿0.0000042	-4.46	$5.3M ₿414.44	$0.05538 ₿0.0000044	$0.05227 ₿0.0000042	$412K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1931	Giko Cat GIKO	$0.5309	-15.09	$5.29M	$0.6306	$0.4753	$391.25K	$5.29M	$5.29M
1933	Baanx BXX	$0.02108 ₿0.0000024	4.21	$5.27M ₿84.99	$0.02107 ₿0.0000030	$0.02023 ₿0.0000023	$45.3K ₿16.82	$5.27M ₿588.36	$5.27M ₿84.99
1934	Bytom BTM	$0.002928 ₿0.00000016	-1.20	$5.27M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$76.7K ₿8.77	$6.15M ₿344.32	$5.27M ₿295.24
1937	DigitalBits XDB	$0.0003037 ₿0.000000012	1.11	$5.25M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$73.42K ₿14.84	$5.78M ₿242.25	$5.25M ₿242.25
1938	Ore ORE	$21.19 ₿0.0040	-3.25	$5.25M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$65.91K ₿6.62	$7.25M	$5.25M ₿0
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.2631 ₿0.000012	-1.78	$5.22M ₿228.44	$0.2679 ₿0.000012	$0.2628 ₿0.000011	$7.79 ₿0.2	$5.22M ₿228.44	$5.22M ₿228.44
1941	MAD MAD	$0.00000521	-4.42	$5.21M	$0.00000545	$0.00000504	$331.96K	$5.21M	$5.21M
1942	RWA Inc. RWA	$0.01776	17.41	$5.18M	$0.02027	$0.01478	$806.61K	$17.68M	$5.18M
1943	Serum SRM	$0.01393 ₿0.00000086	-4.46	$5.2M ₿323.97	$0.01515 ₿0.00000088	$0.01374 ₿0.00000081	$157.09K ₿22.08	$15.25M ₿949.73	$5.2M ₿323.97
1947	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	-0.16	$5.17M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.21M ₿145.01	$5.17M	$5.17M ₿0
1950	GameSwift GSWIFT	$0.01417 ₿0.0000069	1.03	$5.18M ₿386.81	$0.0143 ₿0.0000072	$0.01375 ₿0.0000068	$590.14K ₿12.38	$10.93M ₿9.62K	$5.18M ₿386.81
1952	Fluence FLT	$0.04029 ₿0.000015	1.83	$5.15M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$718.32K ₿52.02	$40.43M ₿15.68K	$5.15M ₿784.21
1954	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	0.49	$5.14M ₿277.92	$4.48 ₿0.00044	$4.31 ₿0.00041	$20.84K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1955	yesnoerror YNE	$0.005126	-15.73	$5.13M	$0.00611	$0.005117	$3.25M	$5.13M	$5.13M
1961	SingularityDAO SDAO	$0.05611 ₿0.000011	0.36	$5.08M ₿1.04K	$0.05841 ₿0.000012	$0.05249 ₿0.000011	$66.32K ₿13.24	$5.61M ₿1.15K	$5.08M ₿1.04K
1962	Balanced Dollars BNUSD	$1 ₿0.000011	0.53	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$69.96K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1964	Wirex WXT	$0.002184 ₿0.00000011	5.66	$5.03M ₿264.34	$0.002291 ₿0.00000011	$0.002043 ₿0.00000011	$1.24M ₿22.9	$21.88M ₿1.15K	$5.03M ₿264.34
1966	Oobit OBT	$0.01442 ₿0.0000010	-0.96	$5.06M ₿0	$0.01463 ₿0.0000010	$0.01383 ₿0.00000097	$82.43K ₿6.04	$14.38M ₿1.04K	$5.06M ₿0
1967	PolyDoge POLYDOGE	$0.000000005853 ₿0.00000000000016	-1.87	$5M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005791 ₿0.00000000000015	$296.15K ₿2.81	$5.01M ₿135.28	$5M ₿135.09
1968	Multibit MUBI	$0.005239 ₿0.0000021	5.15	$4.99M ₿2.02K	$0.005337 ₿0.0000023	$0.004982 ₿0.0000019	$2.47M ₿456.09	$5.25M ₿2.13K	$4.99M ₿2.02K
1970	MAGA Hat MAGA	$0.00001206	0.39	$4.98M	$0.00001231	$0.00001149	$3.21M	$5.02M	$4.98M
1971	NFT Worlds WRLD	$0.009056 ₿0.0000010	-2.76	$4.97M ₿566.96	$0.009389 ₿0.0000010	$0.009004 ₿0.0000010	$8.02K ₿0.66	$45.28M ₿5.16K	$4.97M ₿566.96
1972	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.09	$4.96M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$35.95K ₿67.39	$4.96M	$4.96M ₿0
1973	Electra Protocol XEP	$0.0002733 ₿0.000000014	1.16	$4.97M ₿267.76	$0.0002886 ₿0.000000018	$0.0002691 ₿0.000000014	$182.79K ₿3.06	$8.06M ₿440.06	$4.97M ₿267.76
1974	Dasha VVAIFU	$0.004989	-2.73	$4.97M	$0.005216	$0.00464	$1.25M	$4.97M	$4.97M
1976	RyuJin RYU	$0.000000004957	-2.41	$4.96M	$0.000000005125	$0.000000004709	$23.13K	$4.96M	$4.96M
1977	Credefi CREDI	$0.006609 ₿0.00000056	4.90	$4.95M ₿419.47	$0.006676 ₿0.00000065	$0.005581 ₿0.00000055	$533.65K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
1981	Joule JOULE	$0.008579	-2.78	$4.9M	$0.009325	$0.008535	$41.54K	$4.94M	$4.9M
1983	Rally RLY	$0.0009794 ₿0.00000025	-1.15	$4.91M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$78.32K ₿36.1	$14.69M ₿3.81K	$4.91M ₿1.27K
1985	StarLink STARL	$0.0000004912 ₿0.000000000048	2.08	$4.9M ₿485.73	$0.0000004986 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$332.34K ₿31.61	$4.91M ₿486.75	$4.9M ₿485.73
1986	Panther AI PAI	$0.01747	-0.91	$4.88M	$0.01769	$0.01736	$1.1M	$8.31M	$4.88M
1987	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.55	$4.88M ₿0	$0.01562 ₿0.0000058	$0.01535 ₿0.0000054	$1.25K ₿37.7	$8.92M	$4.88M ₿0
1988	MSTR2100 MSTR	$0.2334	12.27	$4.88M	$0.2374	$0.2079	$831.66K	$4.88M	$4.88M
1989	Genopets GENE	$0.06222 ₿0.0000046	-1.80	$4.86M ₿200.09	$0.06459 ₿0.0000046	$0.05858 ₿0.0000045	$83.22K ₿0.32	$6.22M ₿456.63	$4.86M ₿200.09
1990	AION 5100 AION	$0.2313	-1.64	$4.86M	$0.2428	$0.2194	$23.5K	$4.86M	$4.86M
1991	Arbius AIUS	$18.17 ₿0.0025	4.28	$4.85M ₿183.72	$18.55 ₿0.0028	$16.75 ₿0.0023	$49.6K ₿20.42	$18.17M ₿2.56K	$4.85M ₿183.72
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,258.34 ₿0.055	$5,207.35 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KOALA AI KOKO	$0.0000005127 ₿0.000000000023	2.77	$4.83M ₿0	$0.0000005394 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$26.55K ₿10.26	$5.11M ₿229.17	$4.83M ₿0
1995	Troll TROLL	$0.000000005014 ₿0.00000000000050	-6.19	$4.82M ₿490.63	$0.000000005346 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.15M ₿441.86	$4.82M ₿490.84	$4.82M ₿490.63
1997	Numerico NWC	$0.03088 ₿0.0000021	-3.92	$4.8M ₿370.47	$0.03383 ₿0.0000024	$0.0303 ₿0.0000020	$145.1K ₿7.8	$8.17M ₿590.34	$4.8M ₿370.47
1998	Increment Staked FLOW STFLOW	$0.5037 ₿0.000019	-0.80	$4.78M ₿150.94	$0.5143 ₿0.000020	$0.4898 ₿0.000019	$2.93K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1999	Tron Bull BULL	$0.004898	6.85	$4.98M	$0.005245	$0.00457	$845.85K	$4.98M	$4.98M
2000	GameGPT DUEL	$0.00106 ₿0.00000033	-3.99	$4.77M ₿494.74	$0.001117 ₿0.00000039	$0.001056 ₿0.00000033	$302.21K ₿53.03	$10.6M ₿3.4K	$4.77M ₿494.74
2001	Solnic SOLNIC	$0.005073	-4.73	$4.77M	$0.00536	$0.004948	$5.85K	$4.77M	$4.77M
2002	Wise Token KIV WISE	$0.1138 ₿0.0000032	2.14	$4.77M ₿219.56	$0.1146 ₿0.0000035	$0.1002 ₿0.0000031	$22.78K ₿0.93	$61.82M ₿1.75K	$4.77M ₿219.56
2003	Matr1x MAX	$0.03721	-13.67	$4.86M	$0.0431	$0.03308	$8.47M	$29.76M	$4.86M
2004	Velvet Unicorn by Virtuals VU	$0.004781	17.99	$4.75M	$0.005474	$0.003683	$186.39K	$4.75M	$4.75M
2007	RWAX APP	$0.003924 ₿0.00000024	-2.68	$4.74M ₿0	$0.00478 ₿0.00000024	$0.003826 ₿0.00000023	$1.38M ₿11.57	$11.75M ₿97.06	$4.74M ₿0
2008	SNPad SNPAD	$0.01692	6.57	$4.74M	$0.01725	$0.01467	$38.72K	$4.74M	$4.74M
2009	OPCAT OPCAT	$0.2248	-5.72	$4.72M	$0.2434	$0.2115	$86.57K	$4.72M	$4.72M
2011	KWEEN KWEEN	$0.004717	-9.97	$4.72M	$0.00524	$0.004464	$18.86K	$4.72M	$4.72M
2014	Vector Smart Gas VSG	$0.0005074 ₿0.000000029	2.46	$4.7M ₿0	$0.0005075 ₿0.000000031	$0.0003757 ₿0.000000029	$144.32K ₿0.55	$4.72M ₿301.99	$4.7M ₿0
2015	Pikamoon PIKA	$0.0002633 ₿0.000000027	60.73	$4.7M ₿0	$0.000268 ₿0.000000028	$0.0001638 ₿0.000000024	$70.2K ₿8.73	$12.32M ₿1.36K	$4.7M ₿0
2017	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$585.75 ₿69.37	$4.68M	$4.68M ₿0
2019	BMX BMX	$1.69 ₿0.000029	0.11	$4.67M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$2.82K ₿1.08	$4.76M ₿296.08	$4.67M ₿35.4
2020	RAI Finance SOFI	$0.009209 ₿0.00000045	-0.38	$4.65M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.53M ₿18.95	$9.17M ₿460.33	$4.65M ₿233.47
2021	PINO PINO	$0.004715	-6.94	$4.68M	$0.005077	$0.004428	$65.55K	$4.68M	$4.68M
2023	Obyte GBYTE	$5.27 ₿0.00028	3.84	$4.66M ₿242.07	$5.45 ₿0.00028	$4.92 ₿0.00012	$2.85K ₿0.02	$5.28M ₿281.81	$4.66M ₿242.07
2024	hehe HEHE	$0.005534	-2.59	$4.66M	$0.005731	$0.005203	$31.41K	$4.66M	$4.66M
2025	Cronos ID CROID	$0.031 ₿0.0000029	1.15	$4.64M ₿442.55	$0.03075 ₿0.0000029	$0.02973 ₿0.0000028	$7.38K ₿1.22	$30.37M ₿2.95K	$4.64M ₿442.55
2028	Fact0rn FACT	$4.51 ₿0.00064	-2.80	$4.61M ₿0	$4.98 ₿0.00067	$4.35 ₿0.00052	$30.68K ₿6.01	$4.61M ₿122.11	$4.61M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}