Page de résultats 16 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	Token Metrics AI TMAI	$0.0001973	-8.44	$1.61M	$0.0002188	$0.0001982	$42.58K	$1.99M	$1.61M
3157	Neurai XNA	$0.0001 ₿0.000000037	-0.11	$1.61M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$24.78K ₿8.9	$1.61M ₿456	$1.61M ₿456
3159	HahaYes RIZO	$0.000003809	-10.84	$1.6M	$0.00000438	$0.000003759	$68.37K	$1.6M	$1.6M
3163	GOATS GOATS	$0.00008448	-4.96	$1.59M	$0.00009063	$0.00008347	$14.17K	$1.65M	$1.59M
3164	Vtrading VTRADING	$0.001629	0.90	$1.59M	$0.001821	$0.001543	$12.53K	$1.59M	$1.59M
3169	Eesee ESE	$0.002627	-4.97	$1.59M	$0.002774	$0.002484	$397.68K	$1.77M	$1.59M
3170	Monkey Pox POX	$0.00159	-5.65	$1.59M	$0.00174	$0.001566	$411.11	$1.59M	$1.59M
3173	GameGPT DUEL	$0.0001902 ₿0.00000033	-9.37	$1.59M ₿494.74	$0.000211 ₿0.00000039	$0.0001893 ₿0.00000033	$211.61K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3185	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8622 ₿0.0000099	$0.8267 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3187	Matrix AI Network MAN	$0.00332 ₿0.00000057	-6.86	$1.56M ₿258.2	$0.003602 ₿0.00000062	$0.003267 ₿0.00000057	$107.83K ₿2.62	$2.56M ₿433.59	$1.56M ₿258.2
3194	BOB Token BOB	$0.00000224 ₿0.00000000045	-4.33	$1.55M ₿314.15	$0.000002359 ₿0.00000000049	$0.0000022 ₿0.00000000045	$294.4K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3197	Beercoin BEER	$0.000001729	-7.68	$1.55M	$0.000001889	$0.000001709	$18.26K	$1.55M	$1.55M
3198	Tron Bull BULL	$0.001545	-1.53	$1.55M	$0.00158	$0.00153	$588.5	$1.55M	$1.55M
3200	Troll TROLL	$0.000000001602 ₿0.00000000000050	-4.77	$1.54M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$116.05K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3204	Hydro Protocol HDRO	$0.003577 ₿0.0000059	-11.12	$1.54M ₿716.53	$0.004058 ₿0.0000059	$0.003164 ₿0.0000055	$19.13K ₿4.69	$3.58M ₿5.93K	$1.54M ₿716.53
3209	Stargaze STARS	$0.0005395 ₿0.00000043	-6.74	$1.53M ₿1.09K	$0.0005953 ₿0.00000044	$0.000539 ₿0.00000039	$11.66K ₿9.18	$1.61M ₿1.31K	$1.53M ₿1.09K
3210	Penumbra UM	$0.04239	-5.17	$1.53M	$0.04506	$0.04238	$1.58K	$4.24M	$1.53M
3218	Router Protocol ROUTE	$0.002338	-5.20	$1.52M	$0.002478	$0.002308	$489.95K	$2.3M	$1.52M
3220	CryptoAutos AUTOS	$0.002047	-7.85	$1.52M	$0.002286	$0.001896	$10.2K	$2.05M	$1.52M
3223	TPRO Network TPRO	$0.001328 ₿0.00000030	-5.54	$1.51M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$67.47K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3224	AthenaDAO ATH	$0.173 ₿0.000011	-6.87	$1.51M ₿93.53	$0.1873 ₿0.000012	$0.1709 ₿0.000011	$2.22K ₿0.01	$5.19M ₿359.83	$1.51M ₿93.53
3225	MSTR2100 MSTR	$0.0731	4.82	$1.51M	$0.08444	$0.06964	$475.76K	$1.51M	$1.51M
3229	KIRA Network KEX	$0.006707 ₿0.0000011	-89.37	$1.5M ₿259.83	$0.06307 ₿0.0000012	$0.006526 ₿0.0000011	$1.37K ₿5.51	$2.01M ₿347.99	$1.5M ₿259.83
3236	PoSciDonDAO Token SCI	$0.2926	-4.12	$1.49M	$0.3088	$0.282	$7.41K	$5.53M	$1.49M
3238	Unibot UNIBOT	$1.49 ₿0.00026	-6.21	$1.49M ₿264.07	$1.62 ₿0.00028	$1.49 ₿0.00025	$70.65K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3239	Karura KAR	$0.01283 ₿0.0000022	-5.31	$1.49M ₿236.77	$0.01357 ₿0.0000025	$0.01267 ₿0.0000022	$74.91K ₿4.34	$2.04M ₿241.83	$1.49M ₿236.77
3240	Shrub SHRUB	$0.001582	-13.62	$1.49M	$0.001856	$0.001565	$362.22K	$1.5M	$1.49M
3241	DecideAI DCD	$0.002904 ₿0.00000040	-2.59	$1.49M ₿0	$0.002982 ₿0.00000043	$0.002903 ₿0.00000040	$41K ₿0	$2.86M ₿404.21	$1.49M ₿0
3246	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001483	-11.57	$1.48M	$0.001683	$0.00143	$831.9	$1.48M	$1.48M
3248	Ternoa CAPS	$0.0008081 ₿0.00000035	-1.50	$1.48M ₿535.48	$0.0008241 ₿0.00000036	$0.0007907 ₿0.00000033	$21.64K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3252	dogi DOGI	$0.07017 ₿0.000026	-0.90	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$59.75 ₿4.64	$1.47M	$1.47M ₿0
3255	Levana LVN	$0.001841 ₿0.0000017	-4.33	$1.47M ₿66.97	$0.001926 ₿0.0000017	$0.001768 ₿0.0000016	$20.55 ₿39.57	$1.84M ₿1.75K	$1.47M ₿66.97
3257	Massa MAS	$0.003769	-4.58	$1.47M	$0.004	$0.003739	$259.91K	$4.15M	$1.47M
3261	SubQuery Network SQT	$0.0004346 ₿0.00000043	-2.71	$1.47M ₿345.58	$0.0004501 ₿0.00000049	$0.0004343 ₿0.00000042	$119.83K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3264	ZynCoin ZYN	$0.001617 ₿0.0000010	-8.63	$1.46M ₿0	$0.001793 ₿0.0000012	$0.001437 ₿0.0000010	$53.98K ₿20.13	$1.46M ₿990.34	$1.46M ₿0
3267	Only1 LIKE	$0.003694 ₿0.0000027	-3.91	$1.46M ₿752.61	$0.003867 ₿0.0000031	$0.003648 ₿0.0000027	$242.64K ₿18.71	$1.85M ₿1.38K	$1.46M ₿752.61
3270	Forgive Me Father $PURGE	$0.001823	-10.56	$1.46M	$0.002059	$0.001818	$79.99	$1.46M	$1.46M
3273	Archway ARCH	$0.002269 ₿0.0000024	-1.30	$1.45M ₿755.52	$0.002299 ₿0.0000025	$0.00226 ₿0.0000023	$112.53K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3276	renBTC RENBTC	$4,765.48 ₿1.00020	-4.46	$1.45M ₿304.56	$5,058.57 ₿1.011	$4,690.45 ₿0.98	$4.27K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3280	00 Token 00	$0.006185 ₿0.0000018	-8.08	$1.44M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$49.05K ₿115.6	$6.18M ₿1.8K	$1.44M ₿418.51
3282	Neurobro BRO	$0.001795	-16.29	$1.43M	$0.002163	$0.00172	$7.94K	$1.78M	$1.43M
3286	PlayDapp PDA	$0.002266 ₿0.0000017	-4.54	$1.42M ₿1.04K	$0.002417 ₿0.0000018	$0.002179 ₿0.0000017	$137.72K ₿84.32	$1.57M ₿1.24K	$1.42M ₿1.04K
3293	Dolan Duck DOLAN	$0.01437 ₿0.00000019	-6.83	$1.41M ₿0	$0.01557 ₿0.00000024	$0.01436 ₿0.00000016	$88.8K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3295	Kaspy KASPY	$0.000004259	0.92	$1.41M	$0.00000439	$0.00000421	$29.25K	$1.41M	$1.41M
3297	Fren Pet FP	$0.193 ₿0.00018	-3.77	$1.41M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.97K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3299	Doge Eat Doge OMNOM	$0.00000000452 ₿0.0000000000029	-4.03	$1.41M ₿934.22	$0.000000004879 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$71.51K ₿30.55	$4.52M ₿3.01K	$1.41M ₿934.22
3301	Asymmetry Finance ASF	$0.1103	-6.69	$1.4M	$0.1196	$0.09682	$52.14K	$5.63M	$1.4M
3309	Creo Engine CREO	$0.00232 ₿0.0000018	-8.51	$1.39M ₿545.12	$0.002538 ₿0.0000019	$0.002317 ₿0.0000018	$889.34K ₿42.78	$1.83M ₿1.86K	$1.39M ₿545.12
3319	OPEN Ticketing Ecosystem OPN	$0.00006027 ₿0.000000045	-6.78	$1.38M ₿284.09	$0.00006465 ₿0.000000057	$0.00006014 ₿0.000000044	$11.67K ₿5.25	$1.38M ₿284.09	$1.38M ₿284.09
3322	Shiden Network SDN	$0.01986 ₿0.0000044	0.27	$1.38M ₿290.59	$0.02157 ₿0.0000046	$0.01898 ₿0.0000043	$22.2K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3323	The Balkan Dwarf $KEKEC	$0.00003526 ₿0.0000000020	-7.98	$1.38M ₿0	$0.00003882 ₿0.0000000023	$0.00003488 ₿0.0000000017	$3.15K ₿2.68	$1.38M ₿83.29	$1.38M ₿0
3325	Cosplay Token COT	$0.001465 ₿0.00000062	-9.32	$1.37M ₿586.7	$0.001616 ₿0.00000063	$0.00146 ₿0.00000057	$89.46K ₿4.83	$1.47M ₿625.73	$1.37M ₿586.7
3335	Solanium SLIM	$0.01356 ₿0.0000042	-7.40	$1.36M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$73.97K ₿16.44	$1.36M ₿425.06	$1.36M ₿414.44
3339	Tidecoin TDC	$0.07218	-0.01	$1.35M	$0.07293	$0.07179	$37.8	$1.35M	$1.35M
3342	Frodo the Virtual Samurai FROG	$0.0002698	-6.41	$1.35M	$0.0002959	$0.0002687	$3.19K	$1.35M	$1.35M
3352	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1897 ₿0.0000021	$0.1412 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3353	GensoKishi Metaverse MV	$0.003361 ₿0.00000057	-4.74	$1.35M ₿135.54	$0.003719 ₿0.00000059	$0.003354 ₿0.00000053	$366.76K ₿41.68	$1.35M ₿231.76	$1.35M ₿135.54
3357	Keep3rV1 KP3R	$2.82 ₿0.0014	-3.79	$1.34M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$70.32K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3359	Brett (ETH) BRETT	$0.0195	-11.34	$1.34M	$0.02337	$0.01946	$53.97K	$1.34M	$1.34M
3360	CatSlap SLAP	$0.0003392	-5.62	$1.34M	$0.0003641	$0.0003351	$156.67	$2.56M	$1.34M
3367	Bad Idea AI BAD	$0.00000000194 ₿0.00000000000052	-0.14	$1.33M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$200.92K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3369	yesnoerror YNE	$0.001324	-13.91	$1.32M	$0.001548	$0.001324	$533.23K	$1.32M	$1.32M
3372	Buying BUY	$0.00202 ₿0.00000037	0.28	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$144.7K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3381	WeatherXM WXM	$0.04883	-5.73	$1.31M	$0.05224	$0.0481	$15.58K	$4.92M	$1.31M
3383	Zero1 Labs DEAI	$0.01343 ₿0.000010	-10.08	$1.31M ₿1.04K	$0.01528 ₿0.000012	$0.01284 ₿0.000010	$385.6K ₿90.82	$1.32M ₿1.04K	$1.31M ₿1.04K
3385	"　" "　"	$0.002076	-10.58	$1.31M	$0.002356	$0.002041	$8.52K	$1.31M	$1.31M
3388	Ethernity Chain ERN	$0.04356 ₿0.000089	-6.47	$1.31M ₿1.84K	$0.0472 ₿0.000094	$0.04328 ₿0.000089	$41.87 ₿66.47	$1.31M ₿2.67K	$1.31M ₿1.84K
3394	DeRace ZERC	$0.01081 ₿0.0000043	3.29	$1.3M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$27.56K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3396	ALEX Lab ALEX	$0.00149 ₿0.0000061	0.13	$1.3M ₿4.38K	$0.001497 ₿0.0000063	$0.001452 ₿0.0000061	$214.23K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3399	TEH EPIK DUCK EPIK	$0.001521 ₿0.00000018	-4.81	$1.29M ₿0	$0.001628 ₿0.00000022	$0.001494 ₿0.00000014	$107.19K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3401	Super Champs CHAMP	$0.001409	-4.76	$1.29M	$0.00148	$0.001364	$381.44K	$1.41M	$1.29M
3402	EternalAI EAI	$0.005301	16.03	$1.29M	$0.006049	$0.00429	$64.28K	$5.3M	$1.29M
3404	Blockasset BLOCK	$0.004107 ₿0.0000024	-7.14	$1.28M ₿587.91	$0.004437 ₿0.0000025	$0.004106 ₿0.0000019	$15.56K ₿6.19	$1.28M ₿775.19	$1.28M ₿587.91
3406	Happy Cat HAPPY	$0.0003837	-2.42	$1.28M	$0.0004004	$0.000381	$444.67K	$1.28M	$1.28M
3407	Shiro Neko SHIRO	$0.00000000167	-8.40	$1.28M	$0.000000001826	$0.000000001637	$468.6K	$1.28M	$1.28M
3416	Shoggoth SHOGGOTH	$0.001279	5.55	$1.28M	$0.001338	$0.001178	$549.4K	$1.28M	$1.28M
3417	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02602 ₿0.00000030	$0.02498 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3419	Shark Cat SC	$0.00129 ₿0.0000012	-11.92	$1.27M ₿0	$0.001659 ₿0.0000014	$0.001275 ₿0.0000010	$336.21K ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
3425	ARC ARC	$0.001229 ₿0.0000010	-2.52	$1.28M ₿986.01	$0.00127 ₿0.0000011	$0.00117 ₿0.0000010	$13.97K ₿8.27	$1.28M ₿1.07K	$1.28M ₿986.01
3429	MAGA Hat MAGA	$0.000003069	-5.17	$1.26M	$0.000003319	$0.00000305	$271.13K	$1.27M	$1.26M
3430	LEOX LEOX	$0.02489 ₿0.000017	-4.24	$1.26M ₿438.32	$0.0261 ₿0.000018	$0.02489 ₿0.000017	$57.37K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3433	POOH POOH	$0.000000002941 ₿0.00000000000047	-6.21	$1.24M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000002898 ₿0.00000000000045	$58.59K ₿26.13	$1.24M ₿199.37	$1.24M ₿199.37
3438	UFO Gaming UFO	$0.00000004831 ₿0.000000000017	-6.82	$1.24M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004258 ₿0.000000000017	$36.45K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3442	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3446	SingularityDAO SDAO	$0.01367 ₿0.000011	-23.36	$1.23M ₿1.04K	$0.01826 ₿0.000012	$0.01242 ₿0.000011	$417.8 ₿13.24	$1.36M ₿1.15K	$1.23M ₿1.04K
3447	Andy ANDY	$0.001235 ₿0.00000035	-7.37	$1.23M ₿0	$0.001357 ₿0.00000040	$0.001227 ₿0.00000017	$1.5K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3448	Real Smurf Cat SMURFCAT	$0.0000123 ₿0.0000000011	-14.05	$1.23M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001216 ₿0.0000000011	$94.06K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3458	Shrapnel SHRAP	$0.0007876 ₿0.0000035	-33.76	$1.22M ₿1.54K	$0.00119 ₿0.0000037	$0.0006708 ₿0.0000034	$258.92K ₿26.34	$2.36M ₿10.57K	$1.22M ₿1.54K
3462	Jackal Protocol JKL	$0.009696 ₿0.0000070	-4.21	$1.21M ₿690.85	$0.01032 ₿0.0000074	$0.009592 ₿0.0000070	$1.99K ₿1.24	$1.69M ₿1.02K	$1.21M ₿690.85
3466	Giko Cat GIKO	$0.1214	-4.74	$1.21M	$0.1374	$0.1188	$17.89K	$1.21M	$1.21M
3467	Openfabric AI OFN	$0.002501 ₿0.0000061	12.30	$1.25M ₿379.29	$0.002733 ₿0.0000066	$0.00209 ₿0.0000061	$113.4K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3473	Settled EthXY Token SEXY	$0.01204 ₿0.000022	-4.91	$1.2M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$51.17K ₿5.74	$1.2M	$1.2M ₿0
3479	Chudjak CHUD	$0.001296	-10.24	$1.2M	$0.001481	$0.001286	$8.23K	$1.2M	$1.2M
3482	NPC On Solana NPCS	$0.001203	-12.59	$1.2M	$0.001393	$0.0012	$32.53K	$1.2M	$1.2M
3484	Etherisc DIP	$0.003129 ₿0.00000035	-9.40	$1.2M ₿136.22	$0.003498 ₿0.00000036	$0.002956 ₿0.00000035	$6.42K ₿0.44	$3.13M ₿355.26	$1.2M ₿136.22
3486	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3487	Humanode HMND	$0.007347 ₿0.0000038	-3.53	$1.2M ₿175.75	$0.007699 ₿0.0000039	$0.007251 ₿0.0000037	$198.49K ₿7.47	$2.94M ₿1.55K	$1.2M ₿175.75
3491	MagicCraft MCRT	$0.0002371 ₿0.000000032	-1.67	$1.19M ₿135.45	$0.000242 ₿0.000000039	$0.0002365 ₿0.000000032	$250.1K ₿10.33	$1.71M ₿202.58	$1.19M ₿135.45
3502	Decubate DCB	$0.003049 ₿0.0000018	0.06	$1.18M ₿629.42	$0.003074 ₿0.0000019	$0.003044 ₿0.0000018	$95.18K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3503	GenomesDAO GENOME GENOME	$0.001179	-7.85	$1.18M	$0.001319	$0.001169	$63.07K	$1.18M	$1.18M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}