Page de résultats 16 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3064	dogi DOGI	$0.08573 ₿0.000026	-90.50	$1.8M ₿0	$1.2 ₿0.000029	$0.08606 ₿0.000025	$50.23 ₿4.64	$1.8M	$1.8M ₿0
3071	Masa MASA	$0.003208	9.31	$1.79M	$0.003447	$0.00289	$313.54K	$5.04M	$1.79M
3073	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.78 ₿0.00047	2.50	$1.79M ₿98.31	$30.7 ₿0.00047	$29.21 ₿0.00046	$1.46K ₿0.04	$1.79M ₿98.31	$1.79M ₿98.31
3075	Router Protocol ROUTE	$0.002757	2.41	$1.79M	$0.00276	$0.002673	$610.34K	$2.71M	$1.79M
3077	e-Radix EXRD	$0.002088 ₿0.00000099	-0.58	$1.79M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$43.26K ₿5.79	$1.79M ₿1.14K	$1.79M ₿1.14K
3099	Forgive Me Father $PURGE	$0.00217	7.13	$1.74M	$0.002194	$0.001998	$1.04K	$1.74M	$1.74M
3101	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01009 ₿0.00000011	$0.00927 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3104	Stargaze STARS	$0.0006112 ₿0.00000043	3.14	$1.73M ₿1.09K	$0.0006109 ₿0.00000044	$0.0005915 ₿0.00000039	$19.56K ₿9.18	$1.82M ₿1.31K	$1.73M ₿1.09K
3135	Byte BYTE	$0.00000176 ₿0.00000000031	3.36	$1.69M ₿306.89	$0.000001749 ₿0.00000000034	$0.000001599 ₿0.00000000031	$110.52K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3137	Crypto Asset Governance Alliance CAGA	$0.00002667 ₿0.0000000079	-8.77	$1.69M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$55.26K ₿15.62	$2.67M ₿799.13	$1.69M ₿468.84
3138	Shiro Neko SHIRO	$0.000000002194	5.69	$1.68M	$0.000000002237	$0.000000002036	$441.35K	$1.68M	$1.68M
3140	Karura KAR	$0.0144 ₿0.0000022	6.86	$1.68M ₿236.77	$0.01465 ₿0.0000025	$0.01296 ₿0.0000022	$72.33K ₿4.34	$2.3M ₿241.83	$1.68M ₿236.77
3144	Phantasma SOUL	$0.01271 ₿0.0000022	-8.19	$1.68M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$224.16K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3148	Jackal Protocol JKL	$0.01336 ₿0.0000070	-2.32	$1.67M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$5.34K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3149	Zero1 Labs DEAI	$0.01703 ₿0.000010	-2.50	$1.66M ₿1.04K	$0.01773 ₿0.000012	$0.0168 ₿0.000010	$579.25K ₿90.82	$1.67M ₿1.04K	$1.66M ₿1.04K
3157	Matrix AI Network MAN	$0.003514 ₿0.00000057	9.19	$1.65M ₿258.2	$0.003616 ₿0.00000062	$0.003201 ₿0.00000057	$127.36K ₿2.62	$2.7M ₿433.59	$1.65M ₿258.2
3158	AthenaDAO ATH	$0.1886 ₿0.000011	6.09	$1.65M ₿93.53	$0.1889 ₿0.000012	$0.1778 ₿0.000011	$986.14 ₿0.01	$5.67M ₿359.83	$1.65M ₿93.53
3161	Shrub SHRUB	$0.001777	12.85	$1.67M	$0.001774	$0.001555	$374.41K	$1.69M	$1.67M
3165	SingularityDAO SDAO	$0.01821 ₿0.000011	-11.64	$1.65M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.79K ₿13.24	$1.82M ₿1.15K	$1.65M ₿1.04K
3173	AION 5100 AION	$0.07771	-4.02	$1.64M	$0.08194	$0.06726	$28.89K	$1.64M	$1.64M
3176	Beercoin BEER	$0.000001859	1.96	$1.66M	$0.00000187	$0.000001749	$17.9K	$1.66M	$1.66M
3178	00 Token 00	$0.006996 ₿0.0000018	2.31	$1.63M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$75.44K ₿115.6	$7M ₿1.8K	$1.63M ₿418.51
3180	Silo Finance [OLD] SILO	$0.0103 ₿0.0000014	-4.65	$1.62M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.19K ₿0.33	$10.31M ₿1.48K	$1.62M ₿455.88
3181	Token Metrics AI TMAI	$0.0002006	8.00	$1.62M	$0.0002006	$0.0001857	$20.2K	$2.01M	$1.62M
3183	Neurai XNA	$0.000101 ₿0.000000037	-0.52	$1.62M ₿456	$0.0001018 ₿0.000000040	$0.0000999 ₿0.000000037	$20.49K ₿8.9	$1.62M ₿456	$1.62M ₿456
3184	TPRO Network TPRO	$0.001424 ₿0.00000030	4.57	$1.62M ₿363.4	$0.001424 ₿0.00000035	$0.001346 ₿0.00000031	$66.78K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001605	2.46	$1.61M	$0.001617	$0.00149	$227.23	$1.61M	$1.61M
3202	Troll TROLL	$0.000000001664 ₿0.00000000000050	4.74	$1.6M ₿490.63	$0.000000001664 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$119.02K ₿441.86	$1.6M ₿490.84	$1.6M ₿490.63
3203	SubQuery Network SQT	$0.0004732 ₿0.00000043	10.15	$1.59M ₿345.58	$0.0004735 ₿0.00000049	$0.0004285 ₿0.00000042	$127.65K ₿38.56	$4.83M ₿4.3K	$1.59M ₿345.58
3204	Buying BUY	$0.002412 ₿0.00000037	4.84	$1.58M ₿230.24	$0.00243 ₿0.00000037	$0.00229 ₿0.00000035	$395.05K ₿4.11	$2.38M ₿369.85	$1.58M ₿230.24
3209	PlayDapp PDA	$0.002485 ₿0.0000017	1.33	$1.58M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$219.89K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3211	Hydro Protocol HDRO	$0.003685 ₿0.0000059	2.58	$1.58M ₿716.53	$0.003681 ₿0.0000059	$0.003528 ₿0.0000055	$16.45K ₿4.69	$3.68M ₿5.93K	$1.58M ₿716.53
3214	BOB Token BOB	$0.00000228 ₿0.00000000045	9.07	$1.57M ₿314.15	$0.00000228 ₿0.00000000049	$0.000002079 ₿0.00000000045	$174.03K ₿40.13	$1.57M ₿314.15	$1.57M ₿314.15
3221	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8818 ₿0.0000099	$0.8455 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3225	Doge Eat Doge OMNOM	$0.000000005044 ₿0.0000000000029	9.56	$1.57M ₿934.22	$0.000000005044 ₿0.0000000000033	$0.000000004512 ₿0.0000000000029	$57.07K ₿30.55	$5.05M ₿3.01K	$1.57M ₿934.22
3227	Cosplay Token COT	$0.001655 ₿0.00000062	0.92	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$82.55K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3228	yesnoerror YNE	$0.001548	-1.60	$1.55M	$0.001578	$0.001447	$588K	$1.55M	$1.55M
3229	Unibot UNIBOT	$1.54 ₿0.00026	4.38	$1.54M ₿264.07	$1.55 ₿0.00028	$1.48 ₿0.00025	$64.81K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3230	DecideAI DCD	$0.003017 ₿0.00000040	0.01*	$1.54M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.57K ₿0	$2.97M ₿404.21	$1.54M ₿0
3231	KIRA Network KEX	$0.00689 ₿0.0000011	2.34	$1.54M ₿259.83	$0.006892 ₿0.0000012	$0.006432 ₿0.0000011	$577.42 ₿5.51	$2.07M ₿347.99	$1.54M ₿259.83
3232	Asymmetry Finance ASF	$0.118	-7.11	$1.54M	$0.1275	$0.1123	$80.91K	$6.02M	$1.54M
3233	Solnic SOLNIC	$0.001639	-2.63	$1.53M	$0.001711	$0.001553	$5.59K	$1.53M	$1.53M
3248	OPEN Ticketing Ecosystem OPN	$0.00006637 ₿0.000000045	0.14	$1.52M ₿284.09	$0.00007205 ₿0.000000057	$0.00006019 ₿0.000000044	$11.5K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3249	Levana LVN	$0.00192 ₿0.0000017	-2.24	$1.52M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$123.77 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3250	Libra Incentix LIXX	$0.0002356 ₿0.000000061	7.18	$1.58M ₿411.6	$0.0002599 ₿0.000000061	$0.0002178 ₿0.000000058	$8.66K ₿16.27	$3.54M ₿921.48	$1.58M ₿411.6
3251	ZynCoin ZYN	$0.001683 ₿0.0000010	-6.36	$1.52M ₿0	$0.001888 ₿0.0000012	$0.001575 ₿0.0000010	$51.95K ₿20.13	$1.52M ₿990.34	$1.52M ₿0
3257	ARC ARC	$0.001461 ₿0.0000010	4.51	$1.51M ₿986.01	$0.001462 ₿0.0000011	$0.001376 ₿0.0000010	$6.78K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3266	"　" "　"	$0.002371	-2.91	$1.49M	$0.002511	$0.002279	$9.9K	$1.49M	$1.49M
3268	GensoKishi Metaverse MV	$0.003722 ₿0.00000057	5.20	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003538 ₿0.00000053	$301.13K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3273	Only1 LIKE	$0.003729 ₿0.0000027	-4.79	$1.47M ₿752.61	$0.003951 ₿0.0000031	$0.003678 ₿0.0000027	$265.91K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3274	Shoggoth SHOGGOTH	$0.001483	5.12	$1.48M	$0.001496	$0.0013	$480.01K	$1.48M	$1.48M
3285	Real Smurf Cat SMURFCAT	$0.00001469 ₿0.0000000011	6.49	$1.47M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001362 ₿0.0000000011	$70.71K ₿7.73	$1.47M ₿117.27	$1.47M ₿117.27
3288	Solanium SLIM	$0.01427 ₿0.0000042	0.07	$1.44M ₿414.44	$0.0148 ₿0.0000044	$0.01374 ₿0.0000042	$172.3K ₿16.44	$1.44M ₿425.06	$1.44M ₿414.44
3289	renBTC RENBTC	$4,828.02 ₿1.00020	6.10	$1.47M ₿304.56	$4,827.36 ₿1.011	$4,527.53 ₿0.98	$7.71K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3295	Creo Engine CREO	$0.002425 ₿0.0000018	-2.55	$1.46M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$918.29K ₿42.78	$1.91M ₿1.86K	$1.46M ₿545.12
3306	Fren Pet FP	$0.1973 ₿0.00018	-2.51	$1.44M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.72K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3308	Archway ARCH	$0.002255 ₿0.0000024	-6.65	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$132.21K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3309	Super Champs CHAMP	$0.00157	12.99	$1.44M	$0.00157	$0.001389	$388.97K	$1.57M	$1.44M
3316	Draggin Karma Points DKP	$0.0003632	3.50	$1.45M	$0.0003609	$0.0003368	$117.63	$2.91M	$1.45M
3323	Frodo the Virtual Samurai FROG	$0.0002823	1.62	$1.41M	$0.0002841	$0.0002717	$7.63K	$1.41M	$1.41M
3324	DeFi DEFI	$0.0007231 ₿0.0000020	-3.66	$1.41M ₿352.18	$0.0007984 ₿0.0000022	$0.0007149 ₿0.0000020	$281.29K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3325	Chudjak CHUD	$0.00153	16.18	$1.42M	$0.001524	$0.001307	$13.66K	$1.42M	$1.42M
3330	Ferro FER	$0.0009365 ₿0.00000013	63.02	$1.51M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.88M ₿0.17	$4.77M ₿633.07	$1.51M ₿155.39
3334	The Balkan Dwarf $KEKEC	$0.00003602 ₿0.0000000020	4.19	$1.41M ₿0	$0.00003597 ₿0.0000000023	$0.00003338 ₿0.0000000017	$14.29K ₿2.68	$1.41M ₿83.29	$1.41M ₿0
3335	Shiden Network SDN	$0.02067 ₿0.0000044	7.87	$1.41M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$15.08K ₿6.3	$1.8M ₿377	$1.41M ₿290.59
3336	Dolan Duck DOLAN	$0.0143 ₿0.00000019	4.20	$1.4M ₿0	$0.01442 ₿0.00000024	$0.01348 ₿0.00000016	$90.48K ₿1.34	$1.4M ₿19.47	$1.4M ₿0
3341	CatSlap SLAP	$0.0003552	4.90	$1.4M	$0.0003543	$0.0003331	$252.73	$2.68M	$1.4M
3342	ISKRA Token ISK	$0.002592 ₿0.0000036	-3.22	$1.39M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$14.54K ₿1.86	$2.58M ₿3.64K	$1.39M ₿513.66
3352	PoSciDonDAO Token SCI	$0.2745	6.43	$1.39M	$0.2795	$0.2548	$3.59K	$5.18M	$1.39M
3359	Nostra NSTR	$0.01379	1.63	$1.38M	$0.01377 ₿0.	$0.01345 ₿0.	$23.77K ₿0	$1.38M	$1.38M
3362	Blockasset BLOCK	$0.004403 ₿0.0000024	-2.48	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.93K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3363	Wrapped MistCoin WMC	$2.68 ₿0.00036	10.35	$1.37M ₿0	$2.68 ₿0.00047	$2.37 ₿0.00035	$8.1K ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3365	Xend Finance RWA	$0.00683 ₿0.0000033	0.18	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$12.11K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3369	Settled EthXY Token SEXY	$0.01364 ₿0.000022	8.26	$1.36M ₿0	$0.01511 ₿0.000024	$0.0126 ₿0.000021	$50.31K ₿5.74	$1.36M	$1.36M ₿0
3370	Keep3rV1 KP3R	$2.85 ₿0.0014	1.92	$1.36M ₿763.75	$2.91 ₿0.0015	$2.76 ₿0.0013	$110.57K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3384	MSTR2100 MSTR	$0.06522	23.09	$1.34M	$0.06529	$0.05296	$461.66K	$1.34M	$1.34M
3386	Shark Cat SC	$0.001349 ₿0.0000012	16.04	$1.34M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$223.54K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3388	SolForge Fusion SFG	$0.1941	4.46	$1.34M	$0.1939	$0.1795	$2.11K	$16.37M	$1.34M
3392	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3401	higher HIGHER	$0.001316 ₿0.0000010	-13.15	$1.32M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$233.3K ₿29.59	$1.32M ₿1.05K	$1.32M ₿1.05K
3402	Vtrading VTRADING	$0.001322	-1.63	$1.32M	$0.001387	$0.001311	$9.07K	$1.32M	$1.32M
3407	Bad Idea AI BAD	$0.000000001967 ₿0.00000000000052	5.59	$1.32M ₿288.21	$0.000000001926 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$222.05K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3408	Ternoa CAPS	$0.0007208 ₿0.00000035	5.48	$1.32M ₿535.48	$0.0007214 ₿0.00000036	$0.0006815 ₿0.00000033	$16.65K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3409	MAGA Hat MAGA	$0.000003199	3.44	$1.31M	$0.00000321	$0.00000305	$474.54K	$1.32M	$1.31M
3410	Decubate DCB	$0.003402 ₿0.0000018	0.08	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$109.45K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3416	EternalAI EAI	$0.005728	2.00	$1.32M	$0.005789	$0.004401	$88.85K	$5.73M	$1.32M
3419	TEH EPIK DUCK EPIK	$0.001535 ₿0.00000018	2.60	$1.3M ₿0	$0.001547 ₿0.00000022	$0.001468 ₿0.00000014	$100.04K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3428	UFO Gaming UFO	$0.00000005073 ₿0.000000000017	5.48	$1.31M ₿457.39	$0.00000005051 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$36.87K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3434	Happy Cat HAPPY	$0.0003884	0.95	$1.3M	$0.0003894	$0.0003789	$495.06K	$1.3M	$1.3M
3437	WeatherXM WXM	$0.04956	-0.25	$1.31M	$0.05003	$0.04615	$15.79K	$4.96M	$1.31M
3438	U Coin U	$0.005152	-0.13	$1.29M	$0.005197	$0.005147	$55.25K	$1.29M	$1.29M
3439	AgriDex AGRI	$0.003834	11.20	$1.29M	$0.004117	$0.003439	$15.33K	$3.83M	$1.29M
3451	GenomesDAO GENOME GENOME	$0.00127	-2.92	$1.27M	$0.001309	$0.001229	$62.43K	$1.27M	$1.27M
3459	Timeless LIT	$0.002842 ₿0.00000029	4.49	$1.26M ₿66.81	$0.002841 ₿0.00000030	$0.002662 ₿0.00000028	$18.32 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3460	MagicCraft MCRT	$0.0002489 ₿0.000000032	-0.73	$1.26M ₿135.45	$0.0002509 ₿0.000000039	$0.0002457 ₿0.000000032	$293.78K ₿10.33	$1.79M ₿202.58	$1.26M ₿135.45
3462	NPC On Solana NPCS	$0.001259	6.63	$1.26M	$0.001257	$0.001169	$27.95K	$1.26M	$1.26M
3463	Astroport ASTRO	$0.002959 ₿0.0000022	28.96	$1.25M ₿969.85	$0.002979 ₿0.0000023	$0.002293 ₿0.0000022	$24.02K ₿2.1	$3.26M ₿2.52K	$1.25M ₿969.85
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.296 ₿0.0000033	$0.2756 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3469	Brett (ETH) BRETT	$0.01826	-2.15	$1.25M	$0.01892	$0.01657	$137.82K	$1.25M	$1.25M
3470	POOH POOH	$0.000000002979 ₿0.00000000000047	4.99	$1.25M ₿199.37	$0.000000003007 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.75K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}