Page de résultats 16 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	KILT Protocol KILT	$0.04052 ₿0.0000057	0.83	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$74.99K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1924	mini MINI	$0.00679	-7.43	$5.95M	$0.00734	$0.00654	$614.25K	$5.95M	$5.95M
1927	RCH Token RCH	$0.2239	-0.40	$5.92M	$0.2296	$0.2193	$518.42K	$5.96M	$5.92M
1928	CANTO CANTO	$0.009727 ₿0.0000031	-0.59	$5.92M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$154.59K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1929	Token Metrics AI TMAI	$0.0008502	-2.83	$5.84M	$0.000875	$0.0008395	$60.79K	$8.51M	$5.84M
1930	NPC On Solana NPCS	$0.005843	-3.02	$5.83M	$0.00639	$0.005775	$253.48K	$5.83M	$5.83M
1931	zkSync Bridged WBTC (zkSync) WBTC	$106,571	1.06	$5.86M	$106,639	$104,220	$91.31K	$5.86M	$5.86M
1934	Draggin Karma Points DKP	$0.001467	5.19	$5.86M	$0.001506	$0.001384	$9.65K	$11.74M	$5.86M
1935	Galaxia GXA	$0.001977 ₿0.000000033	-8.33	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.42K ₿14.84	$15.07M ₿257.6	$5.84M ₿91.32
1937	French Connection Finance ZYPTO	$0.006525 ₿0.00000054	-3.03	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$108.7K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1940	Settled EthXY Token SEXY	$0.05815 ₿0.000022	-0.45	$5.8M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$51.48K ₿5.74	$5.8M	$5.8M ₿0
1942	Kaspy KASPY	$0.00001749	3.85	$5.79M	$0.00001796	$0.00001641	$159.14K	$5.79M	$5.79M
1943	Toby ToadGod TOBY	$0.00000001532 ₿0.00000000000057	-11.31	$5.8M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.58K ₿5.76	$6.45M ₿245.75	$5.8M ₿0
1944	Astroport ASTRO	$0.01366 ₿0.0000022	4.77	$5.79M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.02K ₿2.1	$15.03M ₿2.52K	$5.79M ₿969.85
1945	Evernode EVR	$0.1598 ₿0.0000064	0.83	$5.79M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.69K ₿0.41	$11.56M ₿467.45	$5.79M ₿0
1946	Serum SRM	$0.01531 ₿0.00000086	-7.00	$5.71M ₿323.97	$0.01824 ₿0.00000088	$0.01491 ₿0.00000081	$247.64K ₿22.08	$16.74M ₿949.73	$5.71M ₿323.97
1947	AgriDex AGRI	$0.03545	-0.14	$5.76M	$0.03571	$0.03506	$566.43K	$35.46M	$5.76M
1952	Artyfact ARTY	$0.2674 ₿0.000015	-3.50	$5.75M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.63M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1953	MantaDAO MNTA	$0.08803 ₿0.0000070	-7.61	$5.72M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.2K ₿3.03	$8.8M ₿706.32	$5.72M ₿118.34
1954	HUSD HUSD	$0.03031 ₿0.0000011	1.61	$5.69M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.46 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1956	DeFi Kingdoms JEWEL	$0.05035 ₿0.0000027	0.60	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$1.99K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1959	ChompCoin CHOMP	$0.06057	-3.11	$5.68M	$0.06615	$0.06035	$62.9K	$5.68M	$5.68M
1961	Everdome DOME	$0.0002026 ₿0.0000000076	-0.37	$5.68M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$435.25K ₿7.95	$20.26M ₿765.08	$5.68M ₿206.46
1963	BUBBLES BUBBLES	$0.005663	-1.12	$5.66M	$0.005806	$0.005543	$111.8	$5.66M	$5.66M
1964	PLAY PLAY	$0.007596	-3.17	$5.65M	$0.007911	$0.00745	$5.29K	$7.6M	$5.65M
1965	AIT Protocol AIT	$0.01923 ₿0.0000068	0.58	$5.65M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.81K ₿8.26	$5.73M ₿6.82K	$5.65M ₿570.83
1966	Alvara Protocol ALVA	$0.09283 ₿0.000010	8.61	$5.65M ₿43.68	$0.09468 ₿0.000011	$0.08413 ₿0.000010	$400.18K ₿2.5	$18.49M ₿2.04K	$5.65M ₿43.68
1967	Oobit OBT	$0.01603 ₿0.0000010	2.48	$5.63M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.68K ₿6.04	$15.99M ₿1.04K	$5.63M ₿0
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,493.43	-0.19	$5.59M	$2,557.75	$2,483.41	$1.11K	$5.59M	$5.59M
1971	MyStandard MYST	$0.02582	0.54	$5.61M	$0.0262	$0.02565	$1.41K	$25.76M	$5.61M
1974	BountyMarketCap BMC	$0.05592 ₿0.0000011	-0.92	$5.59M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.53K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1975	Super Champs CHAMP	$0.006307	-5.19	$5.59M	$0.006652	$0.006212	$400.61K	$6.31M	$5.59M
1976	Sei fastUSD FASTUSD	$0.9982	0.37	$5.55M	$1.02	$0.9818	$453.23K	$5.55M	$5.55M
1978	PolyDoge POLYDOGE	$0.000000006508 ₿0.00000000000016	-1.49	$5.56M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$61.34K ₿2.81	$5.56M ₿135.28	$5.56M ₿135.09
1979	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04783 ₿0.00000044	$0.04139 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Xelis XEL	$1.9	0.10	$5.57M	$1.95	$1.86	$279.79K	$5.57M	$5.57M
1982	Archway ARCH	$0.009009 ₿0.0000024	-2.08	$5.52M ₿755.52	$0.0092 ₿0.0000025	$0.008987 ₿0.0000023	$31.81K ₿1.66	$10.31M ₿2.64K	$5.52M ₿755.52
1985	Epic Cash EPIC	$0.2975 ₿0.0000037	0.22	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.78K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1986	Manta mETH METH	$2,539.03	0.40	$5.51M	$2,603.9	$2,474.87	$15.22	$5.51M	$5.51M
1987	HbarSuite HSUITE	$0.0003887 ₿0.000000023	-0.48	$5.51M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.34K ₿1.62	$19.44M ₿1.15K	$5.51M ₿243.59
1992	PlayDapp PDA	$0.008834 ₿0.0000017	-1.03	$5.46M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$2.62M ₿84.32	$6.18M ₿1.24K	$5.46M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,939.29 ₿0.055	$5,881.7 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Balanced Dollars BNUSD	$1 ₿0.000011	-0.33	$5.42M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$44.29K ₿1.06	$5.42M ₿235.23	$5.42M ₿46.78
1996	Atlas Navi NAVI	$0.03355 ₿0.0000060	-2.22	$5.43M ₿534.76	$0.03461 ₿0.0000066	$0.03342 ₿0.0000060	$49.26K ₿12.7	$10.07M ₿1.83K	$5.43M ₿534.76
1997	DecideAI DCD	$0.01096 ₿0.00000040	-0.28	$5.43M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$60.87K ₿0	$10.78M ₿404.21	$5.43M ₿0
1998	StarLink STARL	$0.0000005442 ₿0.000000000048	-2.81	$5.43M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$370.24K ₿31.61	$5.44M ₿486.75	$5.43M ₿485.73
1999	SIX Network SIX	$0.0198 ₿0.00000054	-0.24	$5.43M ₿149.8	$0.01991 ₿0.00000056	$0.01967 ₿0.00000054	$548.96K ₿6.04	$19.85M ₿547.15	$5.43M ₿149.8
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.00046	-1.16	$5.41M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.25K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2003	higher HIGHER	$0.005383 ₿0.0000010	1.73	$5.43M ₿1.05K	$0.005685 ₿0.0000011	$0.005292 ₿0.0000010	$335.31K ₿29.59	$5.43M ₿1.05K	$5.43M ₿1.05K
2005	Plugin PLI	$0.02776 ₿0.00000048	-1.87	$5.35M ₿72.64	$0.02829 ₿0.00000049	$0.02682 ₿0.00000046	$104.6K ₿2.79	$13.88M ₿239.93	$5.35M ₿72.64
2006	Fluence FLT	$0.04034 ₿0.000015	-4.00	$5.35M ₿784.21	$0.04203 ₿0.000016	$0.03976 ₿0.000014	$96.44K ₿52.02	$40.35M ₿15.68K	$5.35M ₿784.21
2010	Billy BILLY	$0.005405	-1.97	$5.32M	$0.005659	$0.005188	$2.61M	$5.32M	$5.32M
2011	Kepler AVIA	$0.05332	-1.03	$5.31M	$0.05477	$0.05213	$1.67K	$5.33M	$5.31M
2014	NFT Worlds WRLD	$0.009656 ₿0.0000010	-0.19	$5.3M ₿566.96	$0.009791 ₿0.0000010	$0.009622 ₿0.0000010	$8.3K ₿0.66	$48.28M ₿5.16K	$5.3M ₿566.96
2015	DappRadar RADAR	$0.003557 ₿0.00000012	-8.22	$5.3M ₿144.26	$0.003891 ₿0.00000013	$0.003459 ₿0.00000012	$645.19K ₿7.41	$35.59M ₿1.28K	$5.3M ₿144.26
2016	Only1 LIKE	$0.01316 ₿0.0000027	-0.32	$5.2M ₿752.61	$0.0135 ₿0.0000031	$0.01293 ₿0.0000027	$478.18K ₿18.71	$6.58M ₿1.38K	$5.2M ₿752.61
2017	Sharpe AI SAI	$0.01805	-0.47	$5.29M	$0.01851	$0.01781	$602.2K	$18.05M	$5.29M
2018	AION 5100 AION	$0.2514	4.10	$5.27M	$0.2615	$0.2353	$30.44K	$5.27M	$5.27M
2019	Thought THT	$0.00996 ₿0.0000012	1.43	$5.27M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$22.97K ₿0.61	$15.37M ₿1.78K	$5.27M ₿542.65
2021	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1864 ₿0.0000017	$0.1853 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2022	Rally RLY	$0.00105 ₿0.00000025	1.84	$5.26M ₿1.27K	$0.001053 ₿0.00000027	$0.001022 ₿0.00000024	$108.66K ₿36.1	$15.75M ₿3.81K	$5.26M ₿1.27K
2023	Kin KIN	$0.00000198 ₿0.00000000029	-1.45	$5.25M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$257.81K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
2026	Spinning Cat OIIAOIIA	$0.005398	-10.79	$5.35M	$0.006228	$0.00514	$339.8K	$5.35M	$5.35M
2027	OPCAT OPCAT	$0.2494	7.65	$5.24M	$0.2504	$0.2316	$45.72K	$5.24M	$5.24M
2029	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2032	BTC Proxy BTCPX	$19,849.65 ₿1.0040	2.62	$5.19M ₿0	$19,891.81 ₿1.011	$19,316.01 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2033	RocketX Exchange RVF	$0.05369 ₿0.0000063	0.60	$5.18M ₿627.52	$0.05418 ₿0.0000065	$0.05131 ₿0.0000061	$67.6K ₿2.39	$5.3M ₿627.52	$5.18M ₿627.52
2034	Levana LVN	$0.0068 ₿0.0000017	-1.98	$5.18M ₿66.97	$0.007385 ₿0.0000017	$0.006279 ₿0.0000016	$167.55K ₿39.57	$6.8M ₿1.75K	$5.18M ₿66.97
2035	LayerZero Bridged USDC (Fantom) LZUSDC	$1.03 ₿0.000014	0.65	$5.17M ₿0	$1.1 ₿0.000014	$0.9983 ₿0.000014	$13.21K ₿67.39	$5.17M	$5.17M ₿0
2038	Zeta ZEX	$0.02723	-1.14	$5.16M	$0.02816	$0.02715	$764.55K	$27.47M	$5.16M
2040	KOALA AI KOKO	$0.0000005406 ₿0.000000000023	-1.84	$5.1M ₿0	$0.0000005508 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$31.39K ₿10.26	$5.38M ₿229.17	$5.1M ₿0
2041	CrossFi XFI	$0.1206 ₿0.000012	-3.18	$5.1M ₿0	$0.1252 ₿0.000013	$0.1207 ₿0.000011	$768.27K ₿2.37	$45.65M	$5.1M ₿0
2043	Cellana Finance CELL	$0.01483 ₿0.00000099	-0.77	$5.1M ₿0	$0.01513 ₿0.0000010	$0.01461 ₿0.00000098	$9.71K ₿14.39	$15.98M ₿1.02K	$5.1M ₿0
2046	Piteas PTS	$0.07226 ₿0.0000013	2.09	$5.06M ₿90.2	$0.07323 ₿0.0000014	$0.06958 ₿0.0000013	$6.14K ₿0.24	$7.23M ₿139.63	$5.06M ₿90.2
2052	Matrix AI Network MAN	$0.0109 ₿0.00000057	2.46	$5.03M ₿258.2	$0.01104 ₿0.00000062	$0.0106 ₿0.00000057	$101.42K ₿2.62	$8.31M ₿433.59	$5.03M ₿258.2
2055	Welshcorgicoin WELSH	$0.0004977 ₿0.000000095	-6.04	$4.98M ₿954.63	$0.000555 ₿0.00000010	$0.0004569 ₿0.000000094	$13.85K ₿21.4	$4.98M ₿954.63	$4.98M ₿954.63
2056	MAGA Hat MAGA	$0.00001216	-4.57	$4.98M	$0.00001304	$0.00001202	$3.48M	$5.02M	$4.98M
2057	Sillynubcat NUB	$0.005003 ₿0.00000068	-4.38	$5M ₿0	$0.005298 ₿0.00000074	$0.00484 ₿0.00000054	$564.44K ₿66.12	$5M ₿682.75	$5M ₿0
2058	Andy ANDY	$0.004977 ₿0.00000035	-4.34	$4.98M ₿0	$0.005415 ₿0.00000040	$0.004892 ₿0.00000017	$39.81K ₿36.67	$4.98M ₿340.48	$4.98M ₿0
2060	Fud the Pug FUD	$0.00000008626 ₿0.0000000000061	6.01	$4.93M ₿0	$0.00000008573 ₿0.0000000000070	$0.00000008136 ₿0.0000000000056	$294.32K ₿22.64	$6.47M ₿616.68	$4.93M ₿0
2063	Handshake HNS	$0.007488 ₿0.00000030	0.55	$4.96M ₿189.44	$0.007576 ₿0.00000031	$0.007337 ₿0.00000030	$70.65K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2066	KardiaChain KAI	$0.001035 ₿0.000000075	4.77	$4.94M ₿360.18	$0.001052 ₿0.000000075	$0.0009722 ₿0.000000070	$51.65K ₿1.44	$5.18M ₿377.15	$4.94M ₿360.18
2068	TOMI TOMI	$0.002373 ₿0.000010	-4.36	$4.89M ₿1.22K	$0.002624 ₿0.000010	$0.002247 ₿0.0000099	$5.34M ₿267.23	$4.92M ₿1.47K	$4.89M ₿1.22K
2069	Wrapped Ampleforth WAMPL	$4.1 ₿0.00043	-10.08	$4.94M ₿277.92	$4.59 ₿0.00044	$4 ₿0.00041	$372.42K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
2070	ScPrime SCP	$0.0874 ₿0.0000025	5.19	$4.9M ₿137.29	$0.08747 ₿0.0000025	$0.08302 ₿0.0000023	$10.46K ₿0.01	$4.9M ₿137.84	$4.9M ₿137.29
2071	Solnic SOLNIC	$0.005202	3.20	$4.9M	$0.005417	$0.005024	$8.9K	$4.9M	$4.9M
2073	Divergence Protocol DIVER	$0.007406 ₿0.00000029	-0.19	$4.89M ₿36.9	$0.007459 ₿0.00000030	$0.00739 ₿0.00000029	$179.47K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
2074	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.03	$4.87M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.26M ₿145.01	$4.87M	$4.87M ₿0
2075	Solanium SLIM	$0.04845 ₿0.0000042	0.02	$4.84M ₿414.44	$0.04997 ₿0.0000044	$0.04777 ₿0.0000042	$341.23K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.96 ₿0.000018	$1.89 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	WHALE WHALE	$0.4871 ₿0.000011	1.19	$4.87M ₿107.31	$0.4955 ₿0.000011	$0.4809 ₿0.000011	$4.26K ₿1.48	$4.87M ₿117.32	$4.87M ₿107.31
2078	HahaYes RIZO	$0.00001152	-3.64	$4.85M	$0.00001264	$0.00001139	$109.59K	$4.85M	$4.85M
2079	Panther AI PAI	$0.01737	-2.22	$4.85M	$0.01785	$0.01716	$831.46K	$8.26M	$4.85M
2081	Mistery MERY	$0.00001148 ₿0.000000000026	5.45	$4.84M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$214.62K ₿3.82	$4.84M ₿10.99	$4.84M ₿0
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,504.29	-0.86	$4.81M	$2,581.72	$2,449.61	$6.34K	$4.81M	$4.81M
2084	Zephyr Protocol ZEPH	$0.6408 ₿0.00020	5.98	$4.8M ₿728.8	$0.6886 ₿0.00022	$0.5987 ₿0.00020	$117.24K ₿13.01	$4.8M ₿728.8	$4.8M ₿728.8
2085	PunkCity PUNK	$0.1204 ₿0.000054	-2.03	$4.8M ₿1.03K	$0.1235 ₿0.000054	$0.1178 ₿0.000047	$3.12K ₿1.06	$5.99M ₿2.7K	$4.8M ₿1.03K
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	-1.61	$4.7M ₿78.43	$4.9	$4.62	$7.25K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2088	MAX MAX	$0.004805	2.75	$4.8M	$0.005036	$0.004636	$1.06M	$4.8M	$4.8M
2091	GameGPT DUEL	$0.00106 ₿0.00000033	-3.73	$4.78M ₿494.74	$0.001119 ₿0.00000039	$0.001056 ₿0.00000033	$306.81K ₿53.03	$10.6M ₿3.4K	$4.78M ₿494.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}