Page de résultats 16 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.69 ₿0.00047	3.38	$4.43M ₿98.31	$52.81 ₿0.00047	$50.35 ₿0.00046	$872.54 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2162	Only1 LIKE	$0.01119 ₿0.0000027	2.64	$4.43M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$708.97K ₿18.71	$5.61M ₿1.38K	$4.43M ₿752.61
2166	QORPO WORLD QORPO	$0.01035 ₿0.000010	2.11	$4.39M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$773.75K ₿36.82	$7.77M ₿7.91K	$4.39M ₿465.26
2168	Serum SRM	$0.01175 ₿0.00000086	0.95	$4.38M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$242.64K ₿22.08	$12.85M ₿949.73	$4.38M ₿323.97
2170	APWine APW	$0.4541 ₿0.000037	54.20	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.55 ₿12.36	$22.71M ₿1.89K	$4.38M ₿363.88
2174	FLUX Token FLX	$0.01626 ₿0.0000027	1.96	$4.36M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$546.46 ₿0.26	$16.25M ₿2.72K	$4.36M ₿730.13
2175	Mintlayer ML	$0.0222 ₿0.0000059	0.34	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$333.53K ₿24.35	$8.88M ₿2.39K	$4.36M ₿665.37
2176	KANGO KANGO	$0.00001519	5.45	$4.35M	$0.00001522	$0.00001394	$165.72K	$4.35M	$4.35M
2177	Tottenham Hotspur FC Fan Token SPURS	$0.4668 ₿0.000052	2.36	$4.35M ₿0	$0.4683 ₿0.000052	$0.4555 ₿0.000049	$731.97K ₿15.27	$18.69M ₿2.09K	$4.35M ₿0
2178	Obyte GBYTE	$4.89 ₿0.00028	2.24	$4.35M ₿242.07	$5.31 ₿0.00028	$4.75 ₿0.00012	$7.81K ₿0.02	$4.89M ₿281.81	$4.35M ₿242.07
2179	RealGoat RGOAT	$0.0000002068	-0.19	$4.34M	$0.0000002101	$0.0000002065	$86.16K	$4.34M	$4.34M
2180	SIPHER SIPHER	$0.03203 ₿0.0000047	5.98	$4.33M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.67K ₿0.84	$6.49M ₿538.46	$4.33M ₿451.44
2183	AgentAlgo AGENT	$0.2065	4.12	$4.33M	$0.2218	$0.1962	$76.97K	$4.33M	$4.33M
2185	Genopets GENE	$0.05362 ₿0.0000046	2.77	$4.33M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$35.38K ₿0.32	$5.36M ₿456.63	$4.33M ₿200.09
2187	WeatherXM WXM	$0.207	2.12	$4.3M	$0.2096	$0.2009	$163.7K	$20.7M	$4.3M
2189	Giko Cat GIKO	$0.4372	7.39	$4.29M	$0.4497	$0.4037	$218.76K	$4.29M	$4.29M
2190	Shiro Neko SHIRO	$0.000000005475	7.19	$4.29M	$0.000000005702	$0.000000005003	$994.23K	$4.29M	$4.29M
2191	Evercraft Ecotechnologies ECET	$0.006221	5.28	$4.29M	$0.006261	$0.005898	$98.32K	$4.91M	$4.29M
2192	AlphaKEK.AI AIKEK	$0.01802 ₿0.00000023	20.37	$4.28M ₿0	$0.0182 ₿0.00000026	$0.01489 ₿0.00000022	$38.31K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2196	DeFi Kingdoms JEWEL	$0.03797 ₿0.0000027	7.46	$4.3M ₿310.1	$0.0383 ₿0.0000028	$0.03515 ₿0.0000026	$62.43K ₿0.29	$4.58M ₿330.67	$4.3M ₿310.1
2197	Bamboo on Base BAMBOO	$0.00427	2.85	$4.27M	$0.004304	$0.004131	$18.34K	$4.27M	$4.27M
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.01	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$145.37K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2201	Project WITH WIKEN	$0.004029 ₿0.00000018	0.76	$4.24M ₿189.91	$0.004554 ₿0.00000019	$0.003963 ₿0.00000018	$204.42K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2207	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.21M	$1.09	$1.09	$485.58	$4.21M	$4.21M
2209	Harambe on Solana HARAMBE	$0.004213 ₿0.00000020	7.47	$4.23M ₿202.51	$0.004276 ₿0.00000027	$0.003837 ₿0.00000020	$64.91K ₿6.74	$4.23M ₿202.51	$4.23M ₿202.51
2210	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2212	Matr1x MAX	$0.03217	4.95	$4.2M	$0.03289	$0.03065	$5.14M	$25.73M	$4.2M
2214	PolyDoge POLYDOGE	$0.000000004906 ₿0.00000000000016	4.22	$4.19M ₿135.09	$0.000000004908 ₿0.00000000000016	$0.000000004675 ₿0.00000000000015	$297.75K ₿2.81	$4.2M ₿135.28	$4.19M ₿135.09
2216	Valinity VY	$0.3555	5.63	$4.18M	$0.3587	$0.3344	$84.02	$5.04M	$4.18M
2219	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	1.44	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.79K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2221	SolForge Fusion SFG	$0.6159	2.01	$4.16M	$0.6254	$0.5903	$5.66K	$52.01M	$4.16M
2222	GenomesDAO GENOME GENOME	$0.004152	6.47	$4.15M	$0.004257	$0.0039	$8.1K	$4.15M	$4.15M
2227	Credefi CREDI	$0.005517 ₿0.00000056	7.33	$4.13M ₿419.47	$0.005812 ₿0.00000065	$0.005126 ₿0.00000055	$251.84K ₿8.73	$5.23M ₿531.54	$4.13M ₿419.47
2231	Handshake HNS	$0.00611 ₿0.00000030	7.25	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$125.66K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2232	Massa MAS	$0.01403	-1.02	$4.06M	$0.0143	$0.01396	$131.39K	$15.3M	$4.06M
2235	LightLink LL	$0.01391	3.01	$4.05M	$0.01395	$0.01351	$213.49K	$13.92M	$4.05M
2236	GATSBY GATSBY	$0.07029	5.77	$4.05M	$0.071	$0.0644	$13.15K	$7.04M	$4.05M
2237	Timeless LIT	$0.00913 ₿0.00000029	6.64	$4.04M ₿66.81	$0.009205 ₿0.00000030	$0.008508 ₿0.00000028	$3.54K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2238	Settled EthXY Token SEXY	$0.04021 ₿0.000022	-6.54	$4.02M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$42.59K ₿5.74	$4.02M	$4.02M ₿0
2240	Shina Inu SHI	$0.0000002862 ₿0.000000000011	6.21	$4.01M ₿163.43	$0.000000288 ₿0.000000000012	$0.0000002671 ₿0.000000000011	$1.54K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2246	RocketX Exchange RVF	$0.04123 ₿0.0000063	6.31	$3.98M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$33.27K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2255	CumRocket CUMMIES	$0.002989 ₿0.00000015	1.49	$3.95M ₿202.84	$0.003051 ₿0.00000016	$0.002899 ₿0.00000015	$505.96K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2256	Skibidi Toilet SKBDI	$0.05267	14.48	$3.95M	$0.05453	$0.04497	$507.47K	$3.95M	$3.95M
2257	Fluxbot FLUXB	$0.009154 ₿0.0000013	3.19	$3.94M ₿0	$0.009236 ₿0.0000014	$0.00875 ₿0.0000012	$91.13K ₿5.26	$4.58M ₿683.77	$3.94M ₿0
2259	COCO COIN COCO	$0.0001151	0.10	$3.94M	$0.0001168	$0.0001137	$136.75K	$3.94M	$3.94M
2260	Chudjak CHUD	$0.004245	7.90	$3.93M	$0.004369	$0.003795	$65.93K	$3.93M	$3.93M
2261	Electra Protocol XEP	$0.0002155 ₿0.000000014	5.10	$3.93M ₿267.76	$0.0002163 ₿0.000000018	$0.0002026 ₿0.000000014	$56.75K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2262	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,997.06 ₿1.011	$109,075.71 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	Bitcoin on Base BTCB	$0.2492	14.62	$3.9M	$0.2506	$0.2165	$29.24K	$3.9M	$3.9M
2268	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,490.38 ₿0.34	$34,959.67 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Shiden Network SDN	$0.05789 ₿0.0000044	3.98	$3.87M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$68.17K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2272	MAD MAD	$0.00000387	7.45	$3.87M	$0.00000395	$0.00000353	$657.76K	$3.87M	$3.87M
2273	SHUI CFX SCFX	$0.09038 ₿0.0000051	4.22	$3.87M ₿0	$0.09046	$0.08672	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2276	Piteas PTS	$0.05539 ₿0.0000013	10.41	$3.86M ₿90.2	$0.0555 ₿0.0000014	$0.04925 ₿0.0000013	$4.02K ₿0.24	$5.52M ₿139.63	$3.86M ₿90.2
2277	QVRS QVRS	$0.06424	6.21	$3.85M	$0.06444	$0.06008	$12.77	$6.42M	$3.85M
2280	Solnic SOLNIC	$0.004093	5.40	$3.85M	$0.004316	$0.003842	$16.76K	$3.85M	$3.85M
2281	Elys ELYS	$0.08945	-7.16	$3.85M	$0.09643	$0.08852	$207.7K	$13.54M	$3.85M
2282	Nest Protocol NEST	$0.0006481 ₿0.000000055	356.35	$3.84M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$53.3K ₿1.46	$6.48M ₿552.27	$3.84M ₿327.48
2284	Troll TROLL	$0.000000003984 ₿0.00000000000050	4.68	$3.83M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.59M ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2288	Artyfact ARTY	$0.1698 ₿0.000015	-0.15	$3.81M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.33M ₿24.94	$4.22M ₿389.05	$3.81M ₿203.67
2295	nomnom NOMNOM	$0.003759	17.46	$3.74M	$0.003758	$0.003106	$313.23K	$3.74M	$3.74M
2296	DeRace ZERC	$0.03117 ₿0.0000043	3.29	$3.74M ₿519.2	$0.0315 ₿0.0000045	$0.03013 ₿0.0000042	$202.82K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2298	Chihuahua Chain HUAHUA	$0.00003322 ₿0.0000000025	10.34	$3.72M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003009 ₿0.0000000024	$601.14K ₿3.84	$3.96M ₿262.69	$3.72M ₿257.04
2300	CrossFi XFI	$0.08769 ₿0.000012	4.13	$3.71M ₿0	$0.08789 ₿0.000013	$0.08394 ₿0.000011	$697.35K ₿2.37	$33.2M	$3.71M ₿0
2302	Numerico NWC	$0.02385 ₿0.0000021	12.68	$3.71M ₿370.47	$0.02407 ₿0.0000024	$0.02086 ₿0.0000020	$70.58K ₿7.8	$6.31M ₿590.34	$3.71M ₿370.47
2303	STON STON	$0.8083 ₿0.00041	0.53	$3.7M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$41.69K ₿18.9	$80.81M ₿41.14K	$3.7M ₿694.41
2305	Mistery MERY	$0.00000878 ₿0.000000000026	4.12	$3.69M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$21.97K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2308	MAGA Hat MAGA	$0.00000899	3.94	$3.69M	$0.000009059	$0.00000861	$3.53M	$3.72M	$3.69M
2310	L2 Standard Bridged WETH (Mode) WETH	$2,590.25	5.92	$3.69M	$2,611.97	$2,435.99	$215.99K	$3.69M	$3.69M
2315	BOB Token BOB	$0.0000053 ₿0.00000000045	4.38	$3.66M ₿314.15	$0.000005319 ₿0.00000000049	$0.00000501 ₿0.00000000045	$241.8K ₿40.13	$3.66M ₿314.15	$3.66M ₿314.15
2316	Xelis XEL	$1.14	4.83	$3.58M	$1.16	$1.05	$118.36K	$3.58M	$3.58M
2319	SingularityDAO SDAO	$0.04039 ₿0.000011	0.05	$3.66M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$89.02K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2320	Symbiosis SIS	$0.05573 ₿0.0000061	10.46	$3.65M ₿378.98	$0.05601 ₿0.0000062	$0.05045 ₿0.0000059	$108.71K ₿67.79	$5.57M ₿610.79	$3.65M ₿378.98
2321	OPEN Ticketing Ecosystem OPN	$0.0001592 ₿0.000000045	9.07	$3.66M ₿284.09	$0.0001754 ₿0.000000057	$0.0001459 ₿0.000000044	$111.86K ₿5.25	$3.66M ₿284.09	$3.66M ₿284.09
2325	LayerZero Bridged USDC (Fantom) LZUSDC	$0.909 ₿0.000014	4.64	$3.64M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$17.78K ₿67.39	$3.64M	$3.64M ₿0
2327	AlphBanX ABX	$0.04211	-0.70	$3.65M	$0.04253	$0.04005	$6.81K	$4.23M	$3.65M
2329	Dejitaru Tsuka TSUKA	$0.003631 ₿0.00000056	-0.60	$3.63M ₿551	$0.003673 ₿0.00000060	$0.003555 ₿0.00000054	$80.99K ₿8.92	$3.63M ₿551	$3.63M ₿551
2330	WELF WELF	$0.4772	3.25	$3.65M	$0.5321	$0.459	$130.91K	$23.9M	$3.65M
2333	Tectum TET	$0.4216 ₿0.00036	5.54	$3.62M ₿2.71K	$0.4381 ₿0.00036	$0.387 ₿0.00035	$270.63K ₿21.02	$4.22M ₿3.69K	$3.62M ₿2.71K
2335	Decubate DCB	$0.009536 ₿0.0000018	-0.81	$3.61M ₿629.42	$0.009831 ₿0.0000019	$0.009506 ₿0.0000018	$183.48K ₿16.53	$9.54M ₿1.86K	$3.61M ₿629.42
2340	Wownero WOW	$0.03817 ₿0.0000014	-0.31	$3.61M ₿120.48	$0.03892 ₿0.0000015	$0.03741 ₿0.0000014	$1.51K ₿0.08	$3.61M ₿269.09	$3.61M ₿120.48
2343	higher HIGHER	$0.003583 ₿0.0000010	25.60	$3.59M ₿1.05K	$0.003608 ₿0.0000011	$0.002839 ₿0.0000010	$234.24K ₿29.59	$3.59M ₿1.05K	$3.59M ₿1.05K
2344	Voyager Token VGX	$0.003933 ₿0.0000015	-4.85	$3.58M ₿435.9	$0.004188 ₿0.0000015	$0.003804 ₿0.0000014	$869.24K ₿114.66	$3.59M ₿439.69	$3.58M ₿435.9
2345	Nya NYA	$0.00000009724	4.61	$3.57M	$0.00000009762	$0.00000009209	$14.24K	$3.58M	$3.57M
2346	Heurist HEU	$0.02197	3.77	$3.57M	$0.02287	$0.02079	$150.12K	$21.98M	$3.57M
2349	Komodo KMD	$0.02526 ₿0.0000068	-25.03	$3.55M ₿948.97	$0.0459 ₿0.0000071	$0.02517 ₿0.0000067	$5.85M ₿39.93	$3.55M ₿1.36K	$3.55M ₿948.97
2358	Nile NILE	$0.7839 ₿0.000025	12.58	$3.44M ₿0	$0.7841 ₿0.000028	$0.6862 ₿0.000023	$37.44K ₿2.06	$11.53M ₿129.7	$3.44M ₿0
2359	SNPad SNPAD	$0.01259	-6.60	$3.53M	$0.01454	$0.01245	$41.56K	$3.53M	$3.53M
2361	AIT Protocol AIT	$0.01188 ₿0.0000068	5.34	$3.52M ₿570.83	$0.01258 ₿0.0000074	$0.01127 ₿0.0000067	$71.34K ₿8.26	$3.55M ₿6.82K	$3.52M ₿570.83
2362	Swarm Markets SMT	$0.0426 ₿0.000015	2.87	$3.52M ₿1.13K	$0.04589 ₿0.000015	$0.04129 ₿0.000014	$68.13K ₿15.46	$6.73M ₿3.66K	$3.52M ₿1.13K
2368	00 Token 00	$0.015 ₿0.0000018	0.92	$3.49M ₿418.51	$0.01532 ₿0.0000022	$0.01485 ₿0.0000014	$107.69K ₿115.6	$15M ₿1.8K	$3.49M ₿418.51
2369	PunkCity PUNK	$0.08511 ₿0.000054	3.03	$3.49M ₿1.03K	$0.086 ₿0.000054	$0.0818 ₿0.000047	$1.69K ₿1.06	$4.24M ₿2.7K	$3.49M ₿1.03K
2371	Kyber Network KNCL	$0.3 ₿0.000010	7.75	$3.49M ₿231.35	$0.3019 ₿0.000012	$0.2781 ₿0.000010	$2.91K ₿1.12	$3.62M ₿145.82	$3.49M ₿231.35
2373	Multibit MUBI	$0.003671 ₿0.0000021	8.03	$3.49M ₿2.02K	$0.003671 ₿0.0000023	$0.003349 ₿0.0000019	$2.21M ₿456.09	$3.67M ₿2.13K	$3.49M ₿2.02K
2377	Agave Token AGVE	$34.62 ₿0.00076	4.63	$3.46M ₿21.42	$34.85 ₿0.00081	$33.08 ₿0.00076	$223.13 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2378	ichi.farm ICHI	$0.369 ₿0.000037	3.88	$3.45M ₿312.83	$0.3705 ₿0.000038	$0.3529 ₿0.000037	$5.61K ₿17.79	$3.68M ₿376.26	$3.45M ₿312.83
2379	Matrix AI Network MAN	$0.007459 ₿0.00000057	9.93	$3.46M ₿258.2	$0.00771 ₿0.00000062	$0.006735 ₿0.00000057	$119.76K ₿2.62	$5.69M ₿433.59	$3.46M ₿258.2
2380	Orbitt Token ORBT	$0.2291 ₿0.000000056	-0.65	$3.42M ₿0	$0.2382 ₿0.00000012	$0.2276 ₿0.000000054	$545.31K ₿0.01	$4.58M ₿0.68	$3.42M ₿0
2382	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	1.49	$3.42M ₿228.44	$0.1649 ₿0.000012	$0.1594 ₿0.000011	$353.28 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2385	Kin KIN	$0.000001289 ₿0.00000000029	-4.21	$3.4M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$94.72K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}