Page de résultats 16 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Epic Cash EPIC	$0.1406 ₿0.0000037	-10.14	$2.67M ₿64.92	$0.1568 ₿0.0000037	$0.1335 ₿0.0000036	$276.97K ₿0.2	$2.67M ₿78.9	$2.67M ₿64.92
2949	DeFi Kingdoms JEWEL	$0.02368 ₿0.0000027	-2.53	$2.66M ₿310.1	$0.02433 ₿0.0000028	$0.02361 ₿0.0000026	$384.97 ₿0.29	$2.84M ₿330.67	$2.66M ₿310.1
2955	f(x) Protocol FXN	$40.68 ₿0.0020	-0.50	$2.64M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$39.47K ₿0.88	$47.38M ₿2.16K	$2.64M ₿114.77
2957	BOB Token BOB	$0.000003819 ₿0.00000000045	-4.57	$2.64M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003809 ₿0.00000000045	$201.06K ₿40.13	$2.64M ₿314.15	$2.64M ₿314.15
2958	Silo Finance [OLD] SILO	$0.01642 ₿0.0000014	-0.20	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01638 ₿0.0000014	$3.03K ₿0.33	$16.42M ₿1.48K	$2.64M ₿455.88
2961	Super Champs CHAMP	$0.002888	-2.81	$2.63M	$0.002971	$0.002887	$377K	$2.89M	$2.63M
2962	Radiant RXD	$0.0001809 ₿0.000000028	-4.70	$2.63M ₿294.22	$0.0001916 ₿0.000000031	$0.0001761 ₿0.000000028	$123.12K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2970	CryptoAutos AUTOS	$0.003529	-2.87	$2.61M	$0.003729	$0.003368	$24.45K	$3.53M	$2.61M
2972	Carbon Browser CSIX	$0.002868 ₿0.0000011	6.98	$2.61M ₿438.87	$0.002964 ₿0.0000011	$0.002497 ₿0.0000011	$1.52M ₿18.79	$2.61M ₿1.04K	$2.61M ₿438.87
2978	Boba Cat BOBA	$0.002585 ₿0.00000064	-2.78	$2.59M ₿369.26	$0.002715 ₿0.00000071	$0.002567 ₿0.00000057	$33.77K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2982	Thala THL	$0.04339 ₿0.000025	-0.25	$2.58M ₿835.15	$0.04487 ₿0.000031	$0.04325 ₿0.000025	$159.07K ₿44.91	$4.34M ₿2.53K	$2.58M ₿835.15
2983	OSMI OSMI	$0.01065	-1.02	$2.58M	$0.01076	$0.01059	$999.53	$2.77M	$2.58M
2989	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	-0.43	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$17.76K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2991	SingularityDAO SDAO	$0.02818 ₿0.000011	10.27	$2.55M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$3.48K ₿13.24	$2.82M ₿1.15K	$2.55M ₿1.04K
2994	ZynCoin ZYN	$0.002821 ₿0.0000010	9.19	$2.55M ₿0	$0.002846 ₿0.0000012	$0.002522 ₿0.0000010	$82.7K ₿20.13	$2.55M ₿990.34	$2.55M ₿0
2996	Piteas PTS	$0.03627 ₿0.0000013	-6.40	$2.54M ₿90.2	$0.03968 ₿0.0000014	$0.03599 ₿0.0000013	$1.9K ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2997	Decubate DCB	$0.006536 ₿0.0000018	2.39	$2.54M ₿629.42	$0.006544 ₿0.0000019	$0.006371 ₿0.0000018	$238.95K ₿16.53	$6.54M ₿1.86K	$2.54M ₿629.42
3001	SubQuery Network SQT	$0.0007582 ₿0.00000043	-3.27	$2.53M ₿345.58	$0.0007934 ₿0.00000049	$0.0007445 ₿0.00000042	$354.4K ₿38.56	$7.74M ₿4.3K	$2.53M ₿345.58
3002	Hydro Protocol HDRO	$0.006724 ₿0.0000059	2.21	$2.53M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$24.24K ₿4.69	$6.72M ₿5.93K	$2.53M ₿716.53
3005	SolanaHub staked SOL RASOL	$212.21	-1.27	$2.51M	$216.26	$210.2	$417.41	$2.51M	$2.51M
3008	Skey Network SKEY	$0.003234 ₿0.00000071	-5.86	$2.5M ₿202.75	$0.003435 ₿0.00000071	$0.00321 ₿0.00000067	$233.93K ₿3.49	$3.23M ₿712.8	$2.5M ₿202.75
3013	Music by Virtuals MUSIC	$0.002501	92.67	$2.49M	$0.002558	$0.001243	$370.68K	$2.49M	$2.49M
3014	DexCheck AI DCK	$0.003531 ₿0.0000012	0.67	$2.49M ₿441.85	$0.003548 ₿0.0000013	$0.003506 ₿0.0000011	$1.06M ₿16.12	$3.39M ₿1.2K	$2.49M ₿441.85
3018	Blockasset BLOCK	$0.007961 ₿0.0000024	98.29	$2.48M ₿587.91	$0.0096 ₿0.0000025	$0.00401 ₿0.0000019	$262.88K ₿6.19	$2.48M ₿775.19	$2.48M ₿587.91
3029	WeatherXM WXM	$0.09576	-1.17	$2.45M	$0.09703	$0.09485	$11.6K	$9.58M	$2.45M
3038	AthenaDAO ATH	$0.2779 ₿0.000011	-1.62	$2.43M ₿93.53	$0.2863 ₿0.000012	$0.2759 ₿0.000011	$950.75 ₿0.01	$8.34M ₿359.83	$2.43M ₿93.53
3040	GenomesDAO GENOME GENOME	$0.002418	-5.25	$2.42M	$0.00256	$0.002379	$67.85K	$2.42M	$2.42M
3042	Asymmetry Finance ASF	$0.1878	-4.78	$2.41M	$0.2052	$0.1771	$13.64K	$9.58M	$2.41M
3046	Fuse Network Token FUSE	$0.00773 ₿0.0000011	-11.46	$2.41M ₿301.61	$0.008783 ₿0.0000012	$0.007591 ₿0.0000011	$521.27K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
3047	Solanium SLIM	$0.02402 ₿0.0000042	-0.09	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$239.11K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3061	GAM3S.GG G3	$0.003887 ₿0.0000026	-0.29	$2.35M ₿0	$0.003918 ₿0.0000032	$0.003852 ₿0.0000026	$344.53K ₿93.69	$3.89M ₿2.66K	$2.35M ₿0
3063	GameGPT DUEL	$0.0002802 ₿0.00000033	1.12	$2.34M ₿494.74	$0.0002877 ₿0.00000039	$0.0002761 ₿0.00000033	$124.8K ₿53.03	$2.8M ₿3.4K	$2.34M ₿494.74
3064	Loky by Virtuals LOKY	$0.002503	22.74	$2.34M	$0.002781	$0.001964	$70.67K	$2.48M	$2.34M
3067	FARCANA FAR	$0.0005793 ₿0.0000017	-3.06	$2.34M ₿607.69	$0.0005996 ₿0.0000017	$0.0005798 ₿0.0000016	$95.51K ₿82.46	$2.9M ₿8.95K	$2.34M ₿607.69
3075	Xend Finance RWA	$0.0116 ₿0.0000033	-0.70	$2.32M ₿395.27	$0.01171 ₿0.0000036	$0.0116 ₿0.0000033	$13.29K ₿13.89	$2.32M ₿676.28	$2.32M ₿395.27
3077	Aki Network AKI	$0.001377 ₿0.00000024	-0.71	$2.32M ₿0	$0.001393 ₿0.00000026	$0.001374 ₿0.00000024	$21.79K ₿33.09	$2.75M	$2.32M ₿0
3084	FXN FXN	$0.002561	16.37	$2.31M	$0.002716	$0.002173	$127.73K	$2.56M	$2.31M
3086	Beercoin BEER	$0.000002579	-2.98	$2.3M	$0.000002719	$0.00000256	$28.2K	$2.3M	$2.3M
3094	Levana LVN	$0.00289 ₿0.0000017	0.89	$2.29M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$441.94 ₿39.57	$2.89M ₿1.75K	$2.29M ₿66.97
3096	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3097	GensoKishi Metaverse MV	$0.005679 ₿0.00000057	0.13	$2.28M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$176.71K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
3100	Simmi Token SIMMI	$0.00002267	-0.33	$2.27M	$0.00002281	$0.00002239	$131.95K	$2.27M	$2.27M
3103	Stargaze STARS	$0.0008015 ₿0.00000043	1.67	$2.26M ₿1.09K	$0.0008041 ₿0.00000044	$0.0007783 ₿0.00000039	$23.64K ₿9.18	$2.4M ₿1.31K	$2.26M ₿1.09K
3108	dogi DOGI	$0.1072 ₿0.000026	9.10	$2.25M ₿0	$0.1085 ₿0.000029	$0.09771 ₿0.000025	$70.9 ₿4.64	$2.25M	$2.25M ₿0
3114	Aeternity AE	$0.00512 ₿0.00000052	-0.23	$2.24M ₿222.62	$0.005379 ₿0.00000055	$0.005114 ₿0.00000051	$10.43K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3115	Karura KAR	$0.01917 ₿0.0000022	2.69	$2.24M ₿236.77	$0.02006 ₿0.0000025	$0.01867 ₿0.0000022	$84.15K ₿4.34	$3.07M ₿241.83	$2.24M ₿236.77
3116	NPC On Solana NPCS	$0.00224	0.08	$2.24M	$0.002245	$0.002211	$31.14K	$2.24M	$2.24M
3119	Tetsuo Coin TETSUO	$0.002242	-12.87	$2.23M	$0.002652	$0.002206	$135.14K	$2.23M	$2.23M
3121	Foxsy AI FOXSY	$0.00326	-2.68	$2.23M	$0.003366	$0.003214	$285.29K	$6.44M	$2.23M
3124	Troll TROLL	$0.000000002317 ₿0.00000000000050	-1.91	$2.23M ₿490.63	$0.00000000238 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$129.6K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3126	Unibot UNIBOT	$2.23 ₿0.00026	0.09	$2.22M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$69.92K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
3127	Ethereum Push Notification Service PUSH	$0.02473 ₿0.0000039	-2.56	$2.22M ₿237.24	$0.02553 ₿0.0000041	$0.02463 ₿0.0000038	$566.06K ₿17	$2.46M ₿393	$2.22M ₿237.24
3129	Only1 LIKE	$0.005617 ₿0.0000027	-0.92	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$285.62K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3130	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.48K ₿67.39	$2.22M	$2.22M ₿0
3131	yesnoerror YNE	$0.002217	2.90	$2.22M	$0.002237	$0.00211	$263.25K	$2.22M	$2.22M
3135	Matrix AI Network MAN	$0.004699 ₿0.00000057	-4.16	$2.21M ₿258.2	$0.004954 ₿0.00000062	$0.004648 ₿0.00000057	$124.31K ₿2.62	$3.62M ₿433.59	$2.21M ₿258.2
3141	Phantasma SOUL	$0.01663 ₿0.0000022	1.94	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$165.36K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3147	Token Metrics AI TMAI	$0.0002705	-1.10	$2.19M	$0.0002735	$0.0002688	$12.91K	$2.71M	$2.19M
3151	Obyte GBYTE	$2.39 ₿0.00028	1.94	$2.18M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$8.1K ₿0.02	$2.41M ₿281.81	$2.18M ₿242.07
3153	Draggin Karma Points DKP	$0.0005432	16.29	$2.18M	$0.0005652	$0.0004584	$786.07	$4.37M	$2.18M
3156	Real Smurf Cat SMURFCAT	$0.00002173 ₿0.0000000011	-1.46	$2.17M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002152 ₿0.0000000011	$77.63K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
3158	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.48K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3166	Andy ANDY	$0.002152 ₿0.00000035	-0.22	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.59K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3172	Frontier Token FRONT	$0.02381 ₿0.000017	-1.63	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$7.68 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3180	Cakepie CKP	$0.5419 ₿0.00014	2.43	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5226 ₿0.00014	$33.51K ₿6.25	$5.4M ₿1.48K	$2.13M ₿295.73
3186	Koinos KOIN	$0.02472 ₿0.000011	-4.11	$2.12M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$13.86K ₿1.97	$2.12M ₿468.65	$2.12M ₿468.65
3191	GIZMO GIZMO	$0.00211	-4.11	$2.11M	$0.002227	$0.002108	$3.17K	$2.11M	$2.11M
3193	RWAX APP	$0.001059 ₿0.00000024	-4.39	$2.1M ₿0	$0.001108 ₿0.00000024	$0.001031 ₿0.00000023	$301.54K ₿11.57	$3.18M ₿97.06	$2.1M ₿0
3194	Smoking Chicken Fish SCF	$0.002104	2.17	$2.1M	$0.002128	$0.001989	$95.46K	$2.1M	$2.1M
3197	Waffles WAFFLES	$0.002096	-3.82	$2.09M	$0.002216	$0.002081	$31.25K	$2.09M	$2.09M
3198	Moonsama SAMA	$0.00281 ₿0.00000025	6.75	$2.09M ₿135.53	$0.002805 ₿0.00000025	$0.002324 ₿0.00000022	$72.27K ₿1.36	$2.81M ₿251.16	$2.09M ₿135.53
3200	HahaYes RIZO	$0.00000494	-0.94	$2.09M	$0.000005059	$0.00000486	$108.43K	$2.09M	$2.09M
3202	Etherisc DIP	$0.005439 ₿0.00000035	1.18	$2.09M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3206	Impermax IBEX	$0.02882 ₿0.00000052	-2.69	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.77 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3211	00 Token 00	$0.008892 ₿0.0000018	0.19	$2.07M ₿418.51	$0.009253 ₿0.0000022	$0.008875 ₿0.0000014	$33.27K ₿115.6	$8.91M ₿1.8K	$2.07M ₿418.51
3214	Shark Cat SC	$0.002079 ₿0.0000012	-1.79	$2.06M ₿0	$0.002148 ₿0.0000014	$0.002064 ₿0.0000010	$110.62K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3217	TEH EPIK DUCK EPIK	$0.002427 ₿0.00000018	-0.35	$2.05M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$126.27K ₿34.17	$2.05M ₿184.9	$2.05M ₿0
3219	Shiden Network SDN	$0.03022 ₿0.0000044	4.19	$2.05M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.12K ₿6.3	$2.63M ₿377	$2.05M ₿290.59
3224	ZARA AI ZARA	$0.003286	6.75	$2.05M	$0.003521	$0.002455	$1.15M	$2.12M	$2.05M
3228	Frodo the Virtual Samurai FROG	$0.0004063	2.09	$2.03M	$0.0004091	$0.0003907	$14.34K	$2.03M	$2.03M
3231	Moon Tropica CAH	$0.7238 ₿0.00053	-6.74	$2.03M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.02K ₿13.95	$25.33M ₿1.87K	$2.03M ₿1.45K
3233	Forgive Me Father $PURGE	$0.002534	1.60	$2.02M	$0.002531	$0.002422	$133.3	$2.02M	$2.02M
3236	ARC ARC	$0.001961 ₿0.0000010	-6.12	$2.02M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.33K ₿8.27	$2.02M ₿1.07K	$2.02M ₿986.01
3238	Happy Cat HAPPY	$0.0006034	-0.42	$2.02M	$0.0006059	$0.0005946	$589.6K	$2.02M	$2.02M
3241	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3247	Azuro Protocol AZUR	$0.008473	2.55	$2M	$0.008579	$0.00794	$138.75K	$8.45M	$2M
3248	DappRadar RADAR	$0.001309 ₿0.00000012	0.43	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.74K ₿7.41	$13.09M ₿1.28K	$2M ₿144.26
3250	Banano BAN	$0.001239 ₿0.00000011	0.02	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.98K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3256	TPRO Network TPRO	$0.001733 ₿0.00000030	-0.28	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$59.75K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3260	Creo Engine CREO	$0.003273 ₿0.0000018	0.02	$1.97M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.97M ₿545.12
3261	CANTO CANTO	$0.003222 ₿0.0000031	-64.72	$1.91M ₿1.84K	$0.009173 ₿0.0000033	$0.003131 ₿0.0000031	$116.51K ₿137.83	$3.13M ₿3.16K	$1.91M ₿1.84K
3262	Stride Staked Osmo STOSMO	$0.1597 ₿0.000022	-0.40	$1.96M ₿453.11	$0.1631 ₿0.000023	$0.156 ₿0.000022	$5.7K ₿0.69	$1.96M ₿453.11	$1.96M ₿453.11
3264	Billy BILLY	$0.002004	0.93	$1.96M	$0.00203	$0.001923	$328.51K	$1.96M	$1.96M
3271	Shiro Neko SHIRO	$0.000000002539	-10.80	$1.95M	$0.000000002859	$0.000000002511	$374.47K	$1.95M	$1.95M
3276	CatSlap SLAP	$0.0004911	-0.38	$1.94M	$0.0004962	$0.0004858	$1.23K	$3.71M	$1.94M
3279	Reploy RAI	$0.1932	-0.30	$1.93M	$0.1969	$0.1844	$336.05K	$1.93M	$1.93M
3280	LTO Network EQTY	$0.004416 ₿0.0000035	4.19	$1.93M ₿1.53K	$0.004421 ₿0.0000036	$0.004169 ₿0.0000034	$3.41K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3286	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3295	KIRA Network KEX	$0.008573 ₿0.0000011	-1.59	$1.92M ₿259.83	$0.008725 ₿0.0000012	$0.008394 ₿0.0000011	$1.94K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3304	Massa MAS	$0.004932	5.43	$1.89M	$0.004992	$0.004663	$186.31K	$5.44M	$1.89M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}