16结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2277)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Kaspy KASPY	$0.00000375 ₿0.000000000041	4.73	$1.24M ₿13.78	$0.00000379 ₿0.000000000043	$0.00000357 ₿0.000000000039	$23.28K ₿0.26	$1.24M ₿13.78	$1.24M ₿13.78
3506	Waffles WAFFLES	$0.001243 ₿0.000000013	0.66	$1.24M ₿13.78	$0.001259 ₿0.000000014	$0.001203 ₿0.000000013	$5.3K ₿0.06	$1.24M ₿13.78	$1.24M ₿13.78
3514	MAGA Hat MAGA	$0.00000295 ₿0.000000000033	2.96	$1.23M ₿13.7	$0.00000308 ₿0.000000000034	$0.00000278 ₿0.000000000031	$257.03K ₿4.3	$1.24M ₿13.81	$1.23M ₿13.7
3517	Fren Pet FP	$0.1685 ₿0.0000018	1.05	$1.23M ₿13.74	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$823.31 ₿0.01	$1.23M ₿13.74	$1.23M ₿13.74
3518	DeRace ZERC	$0.01024 ₿0.00000011	4.20	$1.23M ₿13.68	$0.01074 ₿0.00000011	$0.009624 ₿0.00000010	$17.04K ₿0.19	$1.23M ₿13.68	$1.23M ₿13.68
3527	Gelato GEL	$0.004465 ₿0.000000049	0.22	$1.22M ₿13.55	$0.00458 ₿0.000000050	$0.004418 ₿0.000000049	$104.09K ₿1.16	$1.89M ₿20.96	$1.22M ₿13.55
3528	Levana LVN	$0.001517 ₿0.000000017	2.09	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001486 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3530	HahaYes RIZO	$0.0000029 ₿0.000000000032	-5.30	$1.22M ₿13.54	$0.000003069 ₿0.000000000034	$0.000002849 ₿0.000000000031	$43.38K ₿0.48	$1.22M ₿13.54	$1.22M ₿13.54
3531	Welshcorgicoin WELSH	$0.0001218 ₿0.0000000013	5.87	$1.22M ₿13.54	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$60.81K ₿0.67	$1.22M ₿13.54	$1.22M ₿13.54
3538	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3539	Router Protocol ROUTE	$0.001873 ₿0.000000020	-14.32	$1.22M ₿13.5	$0.002187 ₿0.000000024	$0.001815 ₿0.000000020	$363.02K ₿3.8	$1.84M ₿20.43	$1.22M ₿13.5
3540	Kompete KOMPETE	$0.001792 ₿0.000000019	6.28	$1.21M ₿13.47	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$581.34 ₿0.01	$1.52M ₿16.94	$1.21M ₿13.47
3541	Otherworld OWN	$0.03425 ₿0.00000038	-0.90	$1.21M ₿13.45	$0.03496 ₿0.00000039	$0.03246 ₿0.00000036	$60.45K ₿0.67	$34.26M ₿380.66	$1.21M ₿13.45
3546	LinqAI LNQ	$0.003969 ₿0.000000044	0.35	$1.21M ₿13.45	$0.004031 ₿0.000000044	$0.003866 ₿0.000000043	$183.6K ₿2.05	$3.51M ₿39.15	$1.21M ₿13.45
3549	HELLO HELLO	$0.002255 ₿0.000000025	-1.82	$1.2M ₿13.3	$0.002318 ₿0.000000025	$0.002209 ₿0.000000024	$125.12K ₿1.39	$2.25M ₿25.04	$1.2M ₿13.3
3557	Etherisc DIP	$0.003101 ₿0.000000034	2.26	$1.19M ₿13.21	$0.003124 ₿0.000000034	$0.002966 ₿0.000000033	$316.26 ₿0	$3.1M ₿34.45	$1.19M ₿13.21
3564	Harambe on Solana HARAMBE	$0.001178 ₿0.000000013	3.78	$1.18M ₿13.15	$0.001187 ₿0.000000013	$0.001109 ₿0.000000012	$6.27K ₿0.06	$1.18M ₿13.15	$1.18M ₿13.15
3566	Ethernity Chain ERN	$0.03944 ₿0.00000043	1.50	$1.18M ₿13.14	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$795.79 ₿0.01	$1.18M ₿13.14	$1.18M ₿13.14
3573	Rejuve.AI RJV	$0.002195 ₿0.000000024	3.74	$1.18M ₿13.04	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$97.63K ₿1.08	$2.2M ₿24.34	$1.18M ₿13.04
3574	catwifhat $CWIF	$0.00000003937 ₿0.00000000000043	1.82	$1.18M ₿13.09	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.63K ₿0.2	$1.18M ₿13.09	$1.18M ₿13.09
3575	SolanaHub staked SOL RASOL	$150.13 ₿0.0016	2.06	$1.18M ₿13.05	$151.84 ₿0.0016	$144.93 ₿0.0016	$176.21 ₿0	$1.18M ₿13.05	$1.18M ₿13.05
3576	PiP PIP	$1.49 ₿0.000016	-12.56	$1.17M ₿13.04	$1.74 ₿0.000019	$1.48 ₿0.000016	$14.57K ₿0.16	$1.17M ₿13.04	$1.17M ₿13.04
3577	ALEX Lab ALEX	$0.001227 ₿0.000000013	1.41	$1.17M ₿13.04	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$203.73K ₿2.27	$1.23M ₿13.65	$1.17M ₿13.04
3583	Tetsuo Coin TETSUO	$0.001163 ₿0.000000012	1.29	$1.17M ₿13.01	$0.001234 ₿0.000000013	$0.001123 ₿0.000000012	$127.68K ₿1.42	$1.17M ₿13.01	$1.17M ₿13.01
3593	IRISnet IRIS	$0.0007087 ₿0.0000000078	-9.07	$1.16M ₿12.71	$0.0007824 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.46K ₿0.18	$1.42M ₿15.54	$1.16M ₿12.71
3594	Huobi BTC HBTC	$1,193.17 ₿0.013	0.26	$1.16M ₿12.95	$1,193.96 ₿0.013	$1,186.51 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3595	DexCheck AI DCK	$0.001639 ₿0.000000018	1.62	$1.16M ₿12.84	$0.001646 ₿0.000000018	$0.00161 ₿0.000000017	$466.94K ₿5.3	$1.58M ₿17.49	$1.16M ₿12.84
3602	Draggin Karma Points DKP	$0.0002874 ₿0.0000000031	-4.14	$1.15M ₿12.74	$0.0003002 ₿0.0000000033	$0.0002835 ₿0.0000000031	$63.93 ₿0	$2.3M ₿25.54	$1.15M ₿12.74
3603	SingularityDAO SDAO	$0.01267 ₿0.00000014	1.57	$1.15M ₿12.74	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.36K ₿0.02	$1.27M ₿14.08	$1.15M ₿12.74
3618	Dolan Duck DOLAN	$0.01149 ₿0.00000012	10.37	$1.13M ₿12.54	$0.01187 ₿0.00000013	$0.01018 ₿0.00000011	$95.58K ₿1.06	$1.13M ₿12.54	$1.13M ₿12.54
3619	Chudjak CHUD	$0.001217 ₿0.000000013	-2.61	$1.13M ₿12.53	$0.00128 ₿0.000000014	$0.001178 ₿0.000000013	$11.22K ₿0.12	$1.13M ₿12.53	$1.13M ₿12.53
3621	Hydro Protocol HDRO	$0.00255 ₿0.000000028	-0.04	$1.12M ₿12.4	$0.002574 ₿0.000000028	$0.002388 ₿0.000000027	$27.58K ₿0.31	$2.55M ₿28.17	$1.12M ₿12.4
3623	Real Smurf Cat SMURFCAT	$0.0000112 ₿0.00000000012	4.67	$1.12M ₿12.44	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$93.53K ₿1.04	$1.12M ₿12.44	$1.12M ₿12.44
3625	Eesee ESE	$0.001748 ₿0.000000019	-0.86	$1.12M ₿12.46	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$325.51K ₿3.61	$1.22M ₿13.59	$1.12M ₿12.46
3629	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3631	Celsius Network CEL	$0.03114 ₿0.00000034	25.32	$1.11M ₿12.33	$0.03788 ₿0.00000042	$0.02479 ₿0.00000027	$368.33K ₿4.07	$1.11M ₿12.33	$1.11M ₿12.33
3638	GOUT GOUT	$0.000009569 ₿0.00000000010	1.32	$1.11M ₿12.35	$0.000009619 ₿0.00000000010	$0.000009049 ₿0.00000000010	$10.61K ₿0.12	$1.11M ₿12.35	$1.11M ₿12.35
3644	Oxygen OXY	$0.005437 ₿0.000000060	9.36	$1.1M ₿12.18	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.69K ₿0.02	$54.38M ₿601.8	$1.1M ₿12.18
3645	Ispolink ISP	$0.0001171 ₿0.0000000013	1.60	$1.1M ₿12.23	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$101.24K ₿1.15	$1.15M ₿12.74	$1.1M ₿12.23
3646	mfercoin MFER	$0.001099 ₿0.000000012	-0.67	$1.1M ₿12.18	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$48.94K ₿3.83	$1.1M ₿12.18	$1.1M ₿12.18
3647	Autonomous Virtual Beings AVB	$0.001098 ₿0.000000012	-7.15	$1.1M ₿12.21	$0.001182 ₿0.000000013	$0.001044 ₿0.000000011	$265.44K ₿2.95	$1.1M ₿12.21	$1.1M ₿12.21
3650	Matrix AI Network MAN	$0.002327 ₿0.000000026	0.02	$1.1M ₿12.28	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$81.35K ₿0.9	$1.79M ₿20.08	$1.1M ₿12.28
3652	Tron Bull BULL	$0.001092 ₿0.000000012	-2.22	$1.09M ₿12.45	$0.001119 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3653	RWA Inc. RWA	$0.00315 ₿0.000000034	3.24	$1.09M ₿12.13	$0.003364 ₿0.000000038	$0.002948 ₿0.000000033	$324.06K ₿3.62	$3.1M ₿34.36	$1.09M ₿12.13
3654	Credefi CREDI	$0.001459 ₿0.000000016	-1.95	$1.09M ₿12.13	$0.001496 ₿0.000000016	$0.001403 ₿0.000000015	$55.92K ₿0.62	$1.37M ₿15.23	$1.09M ₿12.13
3658	Sallar ALL	$0.0004195 ₿0.0000000046	4.27	$1.09M ₿12.11	$0.0004313 ₿0.0000000047	$0.000391 ₿0.0000000044	$2.15K ₿0.02	$1.09M ₿12.11	$1.09M ₿12.11
3664	Wrapped MistCoin WMC	$2.07 ₿0.000022	2.40	$1.08M ₿11.98	$2.09 ₿0.000023	$1.97 ₿0.000022	$950.17 ₿0.01	$1.24M ₿13.69	$1.08M ₿11.98
3665	Rubic RBC	$0.005138 ₿0.000000057	-0.60	$1.08M ₿12.01	$0.005223 ₿0.000000058	$0.004906 ₿0.000000055	$116.27K ₿1.28	$1.08M ₿12.01	$1.08M ₿12.01
3669	LTO Network EQTY	$0.003694 ₿0.000000041	-0.81	$1.08M ₿11.96	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$154.85K ₿1.72	$1.08M ₿11.96	$1.08M ₿11.96
3672	Decubate DCB	$0.002779 ₿0.000000030	-0.56	$1.08M ₿11.94	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.22K ₿1.25	$2.78M ₿30.85	$1.08M ₿11.94
3674	Stride STRD	$0.02688 ₿0.00000029	-1.82	$1.07M ₿11.86	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$10.31K ₿0.11	$1.07M ₿11.86	$1.07M ₿11.86
3677	Port3 Network PORT3	$0.001527 ₿0.000000017	-24.62	$1.07M ₿12.1	$0.002069 ₿0.000000023	$0.001552 ₿0.000000017	$2.61M ₿29.24	$1.54M ₿17.47	$1.07M ₿12.1
3688	LibertAI LTAI	$0.06045 ₿0.00000067	-0.61	$1.06M ₿11.84	$0.06179 ₿0.00000068	$0.05836 ₿0.00000066	$85.14 ₿0	$1.64M ₿18.31	$1.06M ₿11.84
3691	Cortex CTXC	$0.004484 ₿0.000000049	-18.20	$1.06M ₿11.83	$0.006765 ₿0.000000075	$0.004502 ₿0.000000050	$61.64K ₿0.68	$1.34M ₿15.06	$1.06M ₿11.83
3701	VLaunch VPAD	$0.002322 ₿0.000000025	-0.88	$1.05M ₿11.68	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$28K ₿0.31	$1.16M ₿12.9	$1.05M ₿11.68
3705	Turbos Finance TURBOS	$0.0001583 ₿0.0000000017	-10.40	$1.05M ₿11.68	$0.0001773 ₿0.0000000019	$0.0001474 ₿0.0000000016	$54.61K ₿0.61	$1.58M ₿17.64	$1.05M ₿11.68
3706	Nuklai NAI	$0.0002431 ₿0.0000000027	1.00	$1.05M ₿11.64	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$33.48K ₿0.37	$2.43M ₿27.03	$1.05M ₿11.64
3709	Kizuna KIZUNA	$0.000000001087 ₿0.000000000000011	19.22	$1.05M ₿10.74	$0.000000001114 ₿0.000000000000012	$0.000000000912 ₿0.000000000000010	$32.69K ₿0.39	$1.05M ₿10.74	$1.05M ₿10.74
3712	Jeff JEFF	$1.05 ₿0.000011	0.61	$1.04M ₿11.65	$1.05 ₿0.000011	$1.02 ₿0.000011	$22.18K ₿0.25	$1.04M ₿11.65	$1.04M ₿11.65
3714	SelfKey KEY	$0.0001735 ₿0.0000000019	1.85	$1.04M ₿11.56	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.9K ₿0.05	$1.04M ₿11.56	$1.04M ₿11.56
3716	Mobius MOBI	$0.001829 ₿0.000000022	4.10	$1.04M ₿11.42	$0.00202 ₿0.000000022	$0.001532 ₿0.000000017	$12.43K ₿0.14	$1.79M ₿19.73	$1.04M ₿11.42
3720	TEH EPIK DUCK EPIK	$0.001221 ₿0.000000013	0.26	$1.03M ₿11.49	$0.001241 ₿0.000000013	$0.001199 ₿0.000000013	$106.26K ₿1.18	$1.03M ₿11.49	$1.03M ₿11.49
3724	MagicCraft MCRT	$0.0002049 ₿0.0000000022	-0.13	$1.03M ₿11.46	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$170.44K ₿1.89	$1.48M ₿16.38	$1.03M ₿11.46
3731	LEOX LEOX	$0.02022 ₿0.00000022	1.11	$1.03M ₿11.39	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$55.87K ₿0.62	$1.03M ₿11.39	$1.03M ₿11.39
3733	MSTR2100 MSTR	$0.04966 ₿0.00000055	0.48	$1.03M ₿11.35	$0.04991 ₿0.00000055	$0.04611 ₿0.00000052	$479.02K ₿5.33	$1.03M ₿11.35	$1.03M ₿11.35
3737	Cosplay Token COT	$0.001086 ₿0.000000012	0.13	$1.02M ₿11.32	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$29.7K ₿0.35	$1.09M ₿12.08	$1.02M ₿11.32
3745	Asymmetry Finance ASF	$0.07636 ₿0.00000084	0.48	$1.01M ₿11.2	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$56.62K ₿0.63	$3.89M ₿43.18	$1.01M ₿11.2
3754	NPC On Solana NPCS	$0.001005 ₿0.000000011	0.05	$1M ₿11.15	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$34.3K ₿0.38	$1M ₿11.15	$1M ₿11.15
3762	Frodo the Virtual Samurai FROG	$0.0001997 ₿0.0000000022	1.64	$998.44K ₿11.1	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$1.2K ₿0.01	$998.44K ₿11.1	$998.44K ₿11.1
3766	Neurobro BRO	$0.001247 ₿0.000000013	4.38	$996.35K ₿11.07	$0.001276 ₿0.000000014	$0.001166 ₿0.000000013	$3.08K ₿0.03	$1.24M ₿13.77	$996.35K ₿11.07
3769	Smoking Chicken Fish SCF	$0.0009942 ₿0.000000011	-4.31	$994.01K ₿11.03	$0.00104 ₿0.000000011	$0.0009889 ₿0.000000010	$88.64K ₿1.57	$994.01K ₿11.03	$994.01K ₿11.03
3771	Brett (ETH) BRETT	$0.01461 ₿0.00000016	-0.43	$991.64K ₿11.02	$0.01485 ₿0.00000016	$0.01346 ₿0.00000015	$66.03K ₿0.73	$991.64K ₿11.02	$991.64K ₿11.02
3773	Meter MTRG	$0.03061 ₿0.00000034	-0.54	$989.29K ₿10.99	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$74.12K ₿0.82	$1.5M ₿16.64	$989.29K ₿10.99
3777	Shiro Neko SHIRO	$0.000000001285 ₿0.000000000000014	5.07	$986.81K ₿10.97	$0.000000001292 ₿0.000000000000014	$0.00000000119 ₿0.000000000000013	$443.67K ₿4.93	$986.81K ₿10.97	$986.81K ₿10.97
3782	WeatherXM WXM	$0.03415 ₿0.00000037	6.59	$982.09K ₿10.92	$0.03581 ₿0.00000039	$0.03204 ₿0.00000035	$180.43K ₿2.01	$3.42M ₿37.96	$982.09K ₿10.92
3788	Elastic Finance Token EEFI	$16.81 ₿0.00018	1.33	$978.82K ₿10.88	$16.93 ₿0.00018	$16.19 ₿0.00018	$2.05K ₿0.02	$978.82K ₿10.88	$978.82K ₿10.88
3814	POOH POOH	$0.00000000228 ₿0.000000000000025	1.94	$959.6K ₿10.55	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$55.77K ₿0.62	$959.6K ₿10.55	$959.6K ₿10.55
3821	Andy ANDY	$0.0009556 ₿0.000000010	3.26	$955.55K ₿10.61	$0.00096 ₿0.000000010	$0.0008466 ₿0.0000000096	$6.19K ₿0.07	$955.55K ₿10.61	$955.55K ₿10.61
3828	Nostra NSTR	$0.009462 ₿0.00000010	-7.59	$945.9K ₿10.51	$0.01024 ₿0.00000011	$0.009175 ₿0.00000010	$12.94K ₿0.14	$945.9K ₿10.51	$945.9K ₿10.51
3831	Humanode HMND	$0.005248 ₿0.000000058	-0.96	$944.71K ₿10.49	$0.005309 ₿0.000000059	$0.005162 ₿0.000000057	$129.34K ₿1.44	$2.1M ₿23.3	$944.71K ₿10.49
3832	Stargaze STARS	$0.0003291 ₿0.0000000036	1.22	$944.46K ₿10.5	$0.0003341 ₿0.0000000037	$0.0003252 ₿0.0000000036	$7.03K ₿0.08	$983.17K ₿10.93	$944.46K ₿10.5
3833	GenomesDAO GENOME GENOME	$0.0009413 ₿0.000000010	2.68	$941.2K ₿10.45	$0.0009631 ₿0.000000010	$0.0008958 ₿0.000000010	$3.31K ₿0.04	$941.2K ₿10.45	$941.2K ₿10.45
3837	ChompCoin CHOMP	$0.01001 ₿0.00000011	3.42	$939.04K ₿10.43	$0.01005 ₿0.00000011	$0.009341 ₿0.00000010	$393.21 ₿0	$939.04K ₿10.43	$939.04K ₿10.43
3838	zkLink ZKL	$0.002003 ₿0.000000022	-0.83	$936K ₿10.38	$0.002186 ₿0.000000024	$0.00192 ₿0.000000021	$170.16K ₿1.84	$2.01M ₿22.26	$936K ₿10.38
3840	ISLAND Token ISLAND	$0.006846 ₿0.000000076	0.36	$934.55K ₿10.38	$0.0069 ₿0.000000077	$0.006755 ₿0.000000075	$155.16K ₿1.71	$6.33M ₿70.38	$934.55K ₿10.38
3843	GoGoPool GGP	$0.1315 ₿0.0000014	2.53	$931.8K ₿10.36	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$233.17 ₿0	$2.54M ₿28.26	$931.8K ₿10.36
3846	Optimus AI OPTI	$0.009296 ₿0.00000010	8.82	$929.61K ₿10.32	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$78.45K ₿0.87	$929.61K ₿10.32	$929.61K ₿10.32
3847	LogX Network LOGX	$0.001599 ₿0.000000017	0.54	$929.2K ₿10.32	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$37.49K ₿0.42	$1.6M ₿17.76	$929.2K ₿10.32
3848	OSMI OSMI	$0.003838 ₿0.000000042	0.39	$927.97K ₿10.31	$0.003846 ₿0.000000043	$0.003774 ₿0.000000042	$999.07 ₿0.01	$998.55K ₿11.1	$927.97K ₿10.31
3849	Altered State Machine ASTO	$0.003202 ₿0.000000035	-0.12	$927.31K ₿10.31	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$84.08 ₿0	$5.93M ₿65.95	$927.31K ₿10.31
3850	ION ION	$43.54 ₿0.00048	4.86	$927.07K ₿10.3	$43.63 ₿0.00048	$40.95 ₿0.00046	$138.27 ₿0	$927.07K ₿10.3	$927.07K ₿10.3
3851	Shark Cat SC	$0.0009353 ₿0.000000010	-1.83	$926.47K ₿10.28	$0.0009548 ₿0.000000010	$0.0008773 ₿0.0000000098	$323.53K ₿3.59	$926.47K ₿10.28	$926.47K ₿10.28
3854	Creo Engine CREO	$0.001547 ₿0.000000017	-7.36	$925.55K ₿10.29	$0.001675 ₿0.000000018	$0.001498 ₿0.000000016	$449.15K ₿4.98	$1.22M ₿13.53	$925.55K ₿10.29
3858	Luce LUCE	$0.0009245 ₿0.000000010	-0.24	$924.53K ₿10.28	$0.0009416 ₿0.000000010	$0.0008957 ₿0.000000010	$238.47K ₿2.65	$924.53K ₿10.28	$924.53K ₿10.28
3861	CANTO CANTO	$0.001515 ₿0.000000016	-2.56	$921.73K ₿10.24	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$2.03K ₿0.02	$1.51M ₿16.84	$921.73K ₿10.24
3864	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3866	Sekuya Multiverse SKYA	$0.001809 ₿0.000000020	-2.32	$919.44K ₿10.21	$0.001889 ₿0.000000021	$0.001771 ₿0.000000019	$119.19K ₿1.33	$1.82M ₿20.24	$919.44K ₿10.21
3883	Ethereum Push Notification Service PUSH	$0.01005 ₿0.00000011	3.62	$907.21K ₿10.09	$0.01007 ₿0.00000011	$0.009696 ₿0.00000010	$221.97K ₿2.47	$1.01M ₿11.18	$907.21K ₿10.09
3884	Simmi Token SIMMI	$0.000009059 ₿0.00000000010	1.58	$906.09K ₿10.07	$0.00000912 ₿0.00000000010	$0.000008689 ₿0.000000000097	$134.75K ₿1.5	$906.09K ₿10.07	$906.09K ₿10.07
3886	Factor FACT	$0.7967 ₿0.0000088	3.61	$905.95K ₿10.07	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$14.76K ₿0.16	$905.95K ₿10.07	$905.95K ₿10.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}