16结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2277)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3501	Ternoa CAPS	$0.0006653 ₿0.0000000074	-4.00	$1.24M ₿13.84	$0.0007114 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.61K ₿0.23	$1.7M ₿18.89	$1.24M ₿13.84
3504	Kaspy KASPY	$0.00000375 ₿0.000000000041	4.34	$1.24M ₿13.79	$0.00000379 ₿0.000000000043	$0.00000357 ₿0.000000000039	$23.45K ₿0.26	$1.24M ₿13.79	$1.24M ₿13.79
3506	Waffles WAFFLES	$0.001241 ₿0.000000013	-0.18	$1.24M ₿13.8	$0.001259 ₿0.000000014	$0.001203 ₿0.000000013	$5.17K ₿0.06	$1.24M ₿13.8	$1.24M ₿13.8
3509	WUFFI WUF	$0.00000001496 ₿0.00000000000016	6.88	$1.24M ₿13.96	$0.00000001646 ₿0.00000000000018	$0.00000001399 ₿0.00000000000015	$62.05K ₿0.68	$1.24M ₿13.96	$1.24M ₿13.96
3518	DeRace ZERC	$0.01023 ₿0.00000011	2.04	$1.23M ₿13.65	$0.01074 ₿0.00000011	$0.009624 ₿0.00000010	$17.35K ₿0.2	$1.23M ₿13.65	$1.23M ₿13.65
3519	Fren Pet FP	$0.1674 ₿0.0000018	0.78	$1.23M ₿13.69	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$1.44K ₿0.02	$1.23M ₿13.69	$1.23M ₿13.69
3520	Gelato GEL	$0.004503 ₿0.000000050	0.31	$1.22M ₿13.6	$0.00458 ₿0.000000050	$0.004418 ₿0.000000049	$103.69K ₿1.15	$1.89M ₿21.04	$1.22M ₿13.6
3527	Welshcorgicoin WELSH	$0.0001219 ₿0.0000000013	8.39	$1.22M ₿13.57	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$59.11K ₿0.66	$1.22M ₿13.57	$1.22M ₿13.57
3528	Levana LVN	$0.001517 ₿0.000000017	-0.42	$1.22M ₿13.66	$0.001527 ₿0.000000017	$0.001517 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3532	HahaYes RIZO	$0.000002889 ₿0.000000000032	-4.61	$1.21M ₿13.57	$0.000003029 ₿0.000000000033	$0.000002849 ₿0.000000000031	$44.84K ₿0.49	$1.21M ₿13.57	$1.21M ₿13.57
3534	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3536	LinqAI LNQ	$0.003976 ₿0.000000044	0.59	$1.21M ₿13.44	$0.004031 ₿0.000000044	$0.003866 ₿0.000000043	$183.05K ₿2.04	$3.53M ₿39.11	$1.21M ₿13.44
3538	Router Protocol ROUTE	$0.001866 ₿0.000000020	-13.85	$1.21M ₿13.49	$0.002166 ₿0.000000024	$0.001815 ₿0.000000020	$337.87K ₿4.04	$1.83M ₿20.42	$1.21M ₿13.49
3539	Otherworld OWN	$0.03425 ₿0.00000038	0.84	$1.21M ₿13.44	$0.03496 ₿0.00000039	$0.03246 ₿0.00000036	$59.13K ₿0.67	$34.25M ₿380.3	$1.21M ₿13.44
3546	MAGA Hat MAGA	$0.000002939 ₿0.000000000032	0.93	$1.21M ₿13.28	$0.00000308 ₿0.000000000034	$0.00000278 ₿0.000000000031	$255.49K ₿2.23	$1.22M ₿13.38	$1.21M ₿13.28
3548	Kompete KOMPETE	$0.00178 ₿0.000000019	-0.14	$1.2M ₿13.44	$0.001827 ₿0.000000020	$0.001724 ₿0.000000019	$574.71 ₿0.01	$1.51M ₿16.91	$1.2M ₿13.44
3553	HELLO HELLO	$0.002251 ₿0.000000025	-2.61	$1.2M ₿13.32	$0.002318 ₿0.000000025	$0.002209 ₿0.000000024	$125.68K ₿1.4	$2.25M ₿25.08	$1.2M ₿13.32
3556	Etherisc DIP	$0.003102 ₿0.000000034	1.90	$1.19M ₿13.29	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$251.91 ₿0	$3.1M ₿34.65	$1.19M ₿13.29
3563	PiP PIP	$1.51 ₿0.000016	-11.75	$1.18M ₿13.2	$1.74 ₿0.000019	$1.48 ₿0.000016	$15.22K ₿0.17	$1.18M ₿13.2	$1.18M ₿13.2
3573	Harambe on Solana HARAMBE	$0.00118 ₿0.000000013	4.29	$1.18M ₿13.16	$0.001188 ₿0.000000013	$0.001109 ₿0.000000012	$6.39K ₿0.07	$1.18M ₿13.16	$1.18M ₿13.16
3578	catwifhat $CWIF	$0.00000003941 ₿0.00000000000043	2.08	$1.18M ₿13.08	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.81K ₿0.2	$1.18M ₿13.08	$1.18M ₿13.08
3579	Ethernity Chain ERN	$0.03917 ₿0.00000043	0.65	$1.17M ₿13.12	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$790.32 ₿0.01	$1.17M ₿13.12	$1.17M ₿13.12
3580	ALEX Lab ALEX	$0.001227 ₿0.000000013	1.05	$1.17M ₿13.05	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$71.62K ₿1.15	$1.23M ₿13.66	$1.17M ₿13.05
3581	SolanaHub staked SOL RASOL	$149.58 ₿0.0016	1.67	$1.17M ₿13.05	$151.84 ₿0.0016	$144.93 ₿0.0016	$42.93 ₿0	$1.17M ₿13.05	$1.17M ₿13.05
3584	Rejuve.AI RJV	$0.002178 ₿0.000000024	2.63	$1.17M ₿13.07	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$97.74K ₿1.09	$2.19M ₿24.38	$1.17M ₿13.07
3587	Tetsuo Coin TETSUO	$0.00116 ₿0.000000012	-0.23	$1.16M ₿12.98	$0.001234 ₿0.000000013	$0.001123 ₿0.000000012	$128.83K ₿1.42	$1.16M ₿12.98	$1.16M ₿12.98
3597	Huobi BTC HBTC	$1,193.17 ₿0.013	0.10	$1.16M ₿12.95	$1,193.96 ₿0.013	$1,191.68 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3599	DexCheck AI DCK	$0.001638 ₿0.000000018	1.68	$1.16M ₿12.86	$0.001646 ₿0.000000018	$0.00161 ₿0.000000017	$473.3K ₿5.36	$1.57M ₿17.52	$1.16M ₿12.86
3600	IRISnet IRIS	$0.0007084 ₿0.0000000079	-9.10	$1.16M ₿13.05	$0.0007824 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.09K ₿0.18	$1.41M ₿15.96	$1.16M ₿13.05
3605	Draggin Karma Points DKP	$0.0002887 ₿0.0000000032	-1.91	$1.15M ₿12.93	$0.0003002 ₿0.0000000033	$0.0002835 ₿0.0000000031	$64.21 ₿0	$2.31M ₿25.91	$1.15M ₿12.93
3609	SingularityDAO SDAO	$0.01263 ₿0.00000014	1.26	$1.14M ₿12.73	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.44K ₿0.02	$1.26M ₿14.06	$1.14M ₿12.73
3625	Hydro Protocol HDRO	$0.002547 ₿0.000000028	-0.94	$1.12M ₿12.41	$0.002574 ₿0.000000028	$0.002388 ₿0.000000027	$25.8K ₿0.29	$2.55M ₿28.18	$1.12M ₿12.41
3626	GOUT GOUT	$0.000009739 ₿0.00000000010	3.78	$1.13M ₿12.52	$0.00000972 ₿0.00000000010	$0.000009049 ₿0.00000000010	$11.95K ₿0.13	$1.13M ₿12.52	$1.13M ₿12.52
3627	Oxygen OXY	$0.005538 ₿0.000000062	10.66	$1.12M ₿12.59	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.83K ₿0.02	$55.38M ₿621.94	$1.12M ₿12.59
3628	Autonomous Virtual Beings AVB	$0.001115 ₿0.000000012	-0.85	$1.12M ₿12.48	$0.001177 ₿0.000000013	$0.001044 ₿0.000000011	$262.51K ₿2.92	$1.12M ₿12.48	$1.12M ₿12.48
3630	Real Smurf Cat SMURFCAT	$0.00001116 ₿0.00000000012	4.16	$1.12M ₿12.45	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$92.82K ₿1.03	$1.12M ₿12.45	$1.12M ₿12.45
3634	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3638	Sallar ALL	$0.0004271 ₿0.0000000047	8.13	$1.11M ₿12.36	$0.0004313 ₿0.0000000047	$0.000391 ₿0.0000000044	$2.24K ₿0.02	$1.11M ₿12.36	$1.11M ₿12.36
3645	Eesee ESE	$0.001726 ₿0.000000019	-2.94	$1.1M ₿12.28	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$321.5K ₿3.57	$1.2M ₿13.4	$1.1M ₿12.28
3647	Ispolink ISP	$0.0001172 ₿0.0000000013	2.01	$1.1M ₿12.26	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$103.79K ₿1.15	$1.15M ₿12.77	$1.1M ₿12.26
3650	Dolan Duck DOLAN	$0.01111 ₿0.00000012	6.78	$1.1M ₿12.43	$0.01187 ₿0.00000013	$0.01018 ₿0.00000011	$96.84K ₿1.08	$1.1M ₿12.43	$1.1M ₿12.43
3656	Credefi CREDI	$0.001461 ₿0.000000016	-1.78	$1.09M ₿12.18	$0.001496 ₿0.000000016	$0.001403 ₿0.000000015	$64.1K ₿0.71	$1.37M ₿15.29	$1.09M ₿12.18
3657	Matrix AI Network MAN	$0.002331 ₿0.000000026	3.25	$1.09M ₿12.47	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$84.09K ₿0.93	$1.79M ₿20.4	$1.09M ₿12.47
3659	Tron Bull BULL	$0.001092 ₿0.000000012	-2.22	$1.09M ₿12.45	$0.001119 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3660	RWA Inc. RWA	$0.003144 ₿0.000000035	3.60	$1.09M ₿12.15	$0.003364 ₿0.000000038	$0.002948 ₿0.000000033	$299.81K ₿3.4	$3.09M ₿34.42	$1.09M ₿12.15
3670	Rubic RBC	$0.005123 ₿0.000000056	-1.40	$1.08M ₿12	$0.005223 ₿0.000000058	$0.004906 ₿0.000000055	$121.52K ₿1.35	$1.08M ₿12	$1.08M ₿12
3672	Wrapped MistCoin WMC	$2.06 ₿0.000022	2.19	$1.08M ₿12.02	$2.09 ₿0.000023	$1.97 ₿0.000022	$941.62 ₿0.01	$1.23M ₿13.74	$1.08M ₿12.02
3674	Decubate DCB	$0.002777 ₿0.000000030	-0.64	$1.07M ₿11.95	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.06K ₿1.24	$2.78M ₿30.88	$1.07M ₿11.95
3675	LTO Network EQTY	$0.003691 ₿0.000000041	-6.11	$1.07M ₿11.97	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$153.7K ₿1.71	$1.07M ₿11.97	$1.07M ₿11.97
3676	Stride STRD	$0.02693 ₿0.00000030	-1.15	$1.07M ₿11.97	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$9.72K ₿0.11	$1.07M ₿11.97	$1.07M ₿11.97
3685	Turbos Finance TURBOS	$0.0001601 ₿0.0000000017	-4.56	$1.06M ₿11.79	$0.0001678 ₿0.0000000019	$0.0001474 ₿0.0000000016	$49.56K ₿0.55	$1.6M ₿17.8	$1.06M ₿11.79
3687	LibertAI LTAI	$0.06045 ₿0.00000067	-0.61	$1.06M ₿11.84	$0.06179 ₿0.00000068	$0.05836 ₿0.00000066	$85.14 ₿0	$1.64M ₿18.31	$1.06M ₿11.84
3691	VLaunch VPAD	$0.002334 ₿0.000000025	0.07	$1.06M ₿11.77	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$30.81K ₿0.34	$1.17M ₿13	$1.06M ₿11.77
3700	SelfKey KEY	$0.0001727 ₿0.0000000019	1.39	$1.05M ₿11.68	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$5.12K ₿0.06	$1.05M ₿11.68	$1.05M ₿11.68
3702	Nuklai NAI	$0.0002432 ₿0.0000000027	1.82	$1.05M ₿11.66	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$33.65K ₿0.37	$2.43M ₿27.07	$1.05M ₿11.66
3703	mfercoin MFER	$0.001047 ₿0.000000011	-3.11	$1.05M ₿11.6	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$56.64K ₿3.84	$1.05M ₿11.6	$1.05M ₿11.6
3716	MagicCraft MCRT	$0.0002057 ₿0.0000000022	0.28	$1.04M ₿11.52	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$174.66K ₿1.94	$1.48M ₿16.46	$1.04M ₿11.52
3717	TEH EPIK DUCK EPIK	$0.001223 ₿0.000000013	1.15	$1.04M ₿11.46	$0.001241 ₿0.000000013	$0.001202 ₿0.000000013	$104.35K ₿1.17	$1.04M ₿11.46	$1.04M ₿11.46
3722	Jeff JEFF	$1.04 ₿0.000011	-0.06	$1.03M ₿11.57	$1.05 ₿0.000011	$1.02 ₿0.000011	$23.31K ₿0.25	$1.03M ₿11.57	$1.03M ₿11.57
3728	LEOX LEOX	$0.02023 ₿0.00000022	1.11	$1.03M ₿11.42	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$55.67K ₿0.62	$1.03M ₿11.42	$1.03M ₿11.42
3733	MSTR2100 MSTR	$0.04948 ₿0.00000055	-0.35	$1.02M ₿11.4	$0.05026 ₿0.00000055	$0.04611 ₿0.00000052	$430.55K ₿4.79	$1.02M ₿11.4	$1.02M ₿11.4
3742	Port3 Network PORT3	$0.001427 ₿0.000000016	-29.03	$1.01M ₿11.65	$0.002069 ₿0.000000023	$0.001471 ₿0.000000016	$2.55M ₿29.25	$1.46M ₿16.81	$1.01M ₿11.65
3743	Cosplay Token COT	$0.00108 ₿0.000000012	0.13	$1.01M ₿11.27	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$29.68K ₿0.33	$1.08M ₿12.01	$1.01M ₿11.27
3744	Brett (ETH) BRETT	$0.01482 ₿0.00000015	1.80	$1.01M ₿11.09	$0.01485 ₿0.00000016	$0.01346 ₿0.00000015	$66.25K ₿0.71	$1.01M ₿11.09	$1.01M ₿11.09
3753	NPC On Solana NPCS	$0.001005 ₿0.000000011	-0.90	$1M ₿11.17	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$30.97K ₿0.35	$1M ₿11.17	$1M ₿11.17
3767	Frodo the Virtual Samurai FROG	$0.0001992 ₿0.0000000022	1.45	$996.16K ₿11.1	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$1.2K ₿0.01	$996.16K ₿11.1	$996.16K ₿11.1
3770	Smoking Chicken Fish SCF	$0.001005 ₿0.000000011	-2.87	$990.03K ₿11.02	$0.001039 ₿0.000000011	$0.0009889 ₿0.000000010	$141.12K ₿0.99	$990.03K ₿11.02	$990.03K ₿11.02
3772	Meter MTRG	$0.03065 ₿0.00000034	-0.42	$989.39K ₿11.01	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$75.16K ₿0.84	$1.5M ₿16.67	$989.39K ₿11.01
3787	WeatherXM WXM	$0.03401 ₿0.00000037	5.96	$977.76K ₿10.88	$0.03581 ₿0.00000039	$0.03209 ₿0.00000035	$180.17K ₿2	$3.4M ₿37.83	$977.76K ₿10.88
3788	Neurobro BRO	$0.001221 ₿0.000000013	3.44	$975.67K ₿10.94	$0.001276 ₿0.000000014	$0.001166 ₿0.000000013	$3.26K ₿0.03	$1.21M ₿13.61	$975.67K ₿10.94
3794	Shiro Neko SHIRO	$0.000000001271 ₿0.000000000000014	3.20	$976.77K ₿10.85	$0.000000001292 ₿0.000000000000014	$0.00000000119 ₿0.000000000000013	$440.14K ₿4.91	$976.77K ₿10.85	$976.77K ₿10.85
3795	Elastic Finance Token EEFI	$16.73 ₿0.00018	1.21	$974.69K ₿10.86	$16.93 ₿0.00018	$16.19 ₿0.00018	$2.04K ₿0.02	$974.69K ₿10.86	$974.69K ₿10.86
3808	Mobius MOBI	$0.001889 ₿0.000000021	7.43	$962.93K ₿10.81	$0.00202 ₿0.000000022	$0.001532 ₿0.000000017	$12.3K ₿0.14	$1.66M ₿18.68	$962.93K ₿10.81
3809	Kizuna KIZUNA	$0.000000001002 ₿0.000000000000011	-7.51	$962.69K ₿10.74	$0.000000001114 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$28.62K ₿0.32	$962.69K ₿10.74	$962.69K ₿10.74
3819	POOH POOH	$0.000000002271 ₿0.000000000000025	2.03	$955.3K ₿10.69	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$56.38K ₿0.62	$955.3K ₿10.69	$955.3K ₿10.69
3825	Andy ANDY	$0.0009498 ₿0.000000010	2.34	$948.72K ₿10.6	$0.00096 ₿0.000000010	$0.0008466 ₿0.0000000096	$6.1K ₿0.07	$948.72K ₿10.6	$948.72K ₿10.6
3829	Humanode HMND	$0.005243 ₿0.000000058	-0.92	$943.84K ₿10.5	$0.005309 ₿0.000000059	$0.005162 ₿0.000000057	$128.52K ₿1.43	$2.1M ₿23.34	$943.84K ₿10.5
3832	Stargaze STARS	$0.0003292 ₿0.0000000036	0.99	$943.53K ₿10.49	$0.0003341 ₿0.0000000037	$0.0003256 ₿0.0000000036	$7.05K ₿0.08	$982.19K ₿10.92	$943.53K ₿10.49
3833	EternalAI EAI	$0.003397 ₿0.000000037	15.29	$937.36K ₿10.44	$0.003417 ₿0.000000037	$0.002859 ₿0.000000032	$54.48K ₿0.61	$3.39M ₿37.73	$937.36K ₿10.44
3834	zkLink ZKL	$0.001989 ₿0.000000022	-1.08	$936.73K ₿10.41	$0.002069 ₿0.000000023	$0.00192 ₿0.000000021	$164.32K ₿1.74	$2.01M ₿22.32	$936.73K ₿10.41
3835	GenomesDAO GENOME GENOME	$0.0009357 ₿0.000000010	1.92	$935.7K ₿10.44	$0.0009631 ₿0.000000010	$0.0008958 ₿0.000000010	$3.29K ₿0.04	$935.7K ₿10.44	$935.7K ₿10.44
3838	Nostra NSTR	$0.009339 ₿0.00000010	-7.92	$934K ₿10.41	$0.01014 ₿0.00000011	$0.009175 ₿0.00000010	$12.88K ₿0.14	$934K ₿10.41	$934K ₿10.41
3840	ChompCoin CHOMP	$0.00996 ₿0.00000011	2.42	$933.26K ₿10.41	$0.01005 ₿0.00000011	$0.009341 ₿0.00000010	$390.91 ₿0	$933.26K ₿10.41	$933.26K ₿10.41
3841	ISLAND Token ISLAND	$0.006835 ₿0.000000076	0.20	$933.29K ₿10.38	$0.0069 ₿0.000000077	$0.006755 ₿0.000000075	$153.97K ₿1.72	$6.33M ₿70.36	$933.29K ₿10.38
3844	Altered State Machine ASTO	$0.003216 ₿0.000000035	-0.35	$931.2K ₿10.34	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$37.58 ₿0	$5.96M ₿66.13	$931.2K ₿10.34
3846	LogX Network LOGX	$0.001599 ₿0.000000017	0.80	$929.68K ₿10.34	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$37.52K ₿0.42	$1.6M ₿17.79	$929.68K ₿10.34
3853	GoGoPool GGP	$0.1303 ₿0.0000014	0.88	$924.08K ₿10.33	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$229.17 ₿0	$2.52M ₿28.2	$924.08K ₿10.33
3854	OSMI OSMI	$0.003795 ₿0.000000042	-0.48	$917.5K ₿10.27	$0.003846 ₿0.000000043	$0.003774 ₿0.000000042	$999.06 ₿0.01	$987.28K ₿11.05	$917.5K ₿10.27
3855	Creo Engine CREO	$0.001535 ₿0.000000017	-8.24	$921.76K ₿10.37	$0.001675 ₿0.000000018	$0.001498 ₿0.000000016	$456.24K ₿5.05	$1.21M ₿13.63	$921.76K ₿10.37
3859	Shark Cat SC	$0.0009288 ₿0.000000010	-2.72	$920.75K ₿10.27	$0.0009548 ₿0.000000010	$0.0008773 ₿0.0000000098	$322.67K ₿3.59	$920.75K ₿10.27	$920.75K ₿10.27
3860	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3864	Luce LUCE	$0.0009186 ₿0.000000010	-0.98	$919.24K ₿10.23	$0.0009416 ₿0.000000010	$0.0008957 ₿0.000000010	$240.22K ₿2.67	$919.24K ₿10.23	$919.24K ₿10.23
3867	ION ION	$42.99 ₿0.00048	2.46	$915.44K ₿10.32	$43.63 ₿0.00048	$40.95 ₿0.00046	$137.3 ₿0	$915.44K ₿10.32	$915.44K ₿10.32
3868	CANTO CANTO	$0.001506 ₿0.000000016	-3.32	$916.62K ₿10.23	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$2.02K ₿0.02	$1.51M ₿16.81	$916.62K ₿10.23
3871	Cortex CTXC	$0.00387 ₿0.000000043	-35.52	$911.88K ₿10.26	$0.006765 ₿0.000000075	$0.003879 ₿0.000000043	$61.11K ₿0.68	$1.16M ₿13.06	$911.88K ₿10.26
3874	Sekuya Multiverse SKYA	$0.001805 ₿0.000000020	-2.51	$911.18K ₿10.21	$0.001889 ₿0.000000021	$0.001771 ₿0.000000019	$118.63K ₿1.33	$1.81M ₿20.23	$911.18K ₿10.21
3879	Ethereum Push Notification Service PUSH	$0.01005 ₿0.00000011	1.86	$907.87K ₿10.11	$0.0101 ₿0.00000011	$0.009835 ₿0.00000010	$225.95K ₿2.47	$1.01M ₿11.21	$907.87K ₿10.11
3882	Simmi Token SIMMI	$0.000009049 ₿0.00000000010	1.43	$905.34K ₿10.09	$0.00000912 ₿0.00000000010	$0.000008689 ₿0.000000000097	$131.49K ₿1.47	$905.34K ₿10.09	$905.34K ₿10.09
3886	Factor FACT	$0.7961 ₿0.0000088	3.15	$904.96K ₿10.08	$0.8112 ₿0.0000092	$0.7656 ₿0.0000086	$14.62K ₿0.16	$904.96K ₿10.08	$904.96K ₿10.08
3888	Optimus AI OPTI	$0.009042 ₿0.00000010	5.85	$904.23K ₿10.16	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$80.03K ₿0.89	$904.23K ₿10.16	$904.23K ₿10.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}