16结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	AgriDex AGRI	$0.03511	1.89	$5.64M	$0.03526	$0.03366	$200.52K	$35.11M	$5.64M
1862	UniCrypt UNCX	$155.74 ₿0.0046	1.46	$5.63M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$1.51K ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1864	Super Champs CHAMP	$0.006338	-0.21	$5.61M	$0.006623	$0.006276	$432.33K	$6.34M	$5.61M
1865	KANGO KANGO	$0.00001949	1.86	$5.61M	$0.00001983	$0.00001768	$525.33K	$5.61M	$5.61M
1868	Cellana Finance CELL	$0.01605 ₿0.00000099	-3.37	$5.6M ₿0	$0.01679 ₿0.0000010	$0.01589 ₿0.00000098	$27.33K ₿14.39	$17.21M ₿1.02K	$5.6M ₿0
1869	The Innovation Game TIG	$0.2894	4.92	$5.58M	$0.2899	$0.2736	$129.6K	$12.6M	$5.58M
1870	Fluence FLT	$0.04445 ₿0.000015	0.49	$5.58M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$59.36K ₿52.02	$44.46M ₿15.68K	$5.58M ₿784.21
1871	GT Protocol GTAI	$0.1374 ₿0.000045	13.19	$5.58M ₿386.69	$0.1457 ₿0.000045	$0.1213 ₿0.000043	$1.69M ₿251.45	$10.3M ₿3.38K	$5.58M ₿386.69
1872	French Connection Finance ZYPTO	$0.006225 ₿0.00000054	5.05	$5.56M ₿0	$0.006517 ₿0.00000055	$0.005926 ₿0.00000048	$105.99K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04214 ₿0.00000044	$0.03646 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1874	Serum SRM	$0.01489 ₿0.00000086	-3.93	$5.55M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$195.45K ₿22.08	$16.28M ₿949.73	$5.55M ₿323.97
1877	PunkCity PUNK	$0.1407 ₿0.000054	-0.44	$5.54M ₿1.03K	$0.1421 ₿0.000054	$0.1395 ₿0.000047	$1.38K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1878	GameSwift GSWIFT	$0.01515 ₿0.0000069	-4.79	$5.53M ₿386.81	$0.01655 ₿0.0000072	$0.0149 ₿0.0000068	$623.03K ₿12.38	$11.68M ₿9.62K	$5.53M ₿386.81
1879	SNAP $NAP	$0.000003369 ₿0.00000000010	-2.49	$5.53M ₿0	$0.000003509 ₿0.00000000011	$0.00000336 ₿0.00000000010	$639.42K ₿27.56	$5.53M	$5.53M ₿0
1880	MAX MAX	$0.005522	-7.69	$5.52M	$0.00627	$0.005472	$1.14M	$5.52M	$5.52M
1884	HUSD HUSD	$0.02913 ₿0.0000011	-1.48	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Voyager Token VGX	$0.005982 ₿0.0000015	-2.84	$5.47M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$735.28K ₿114.66	$5.48M ₿439.69	$5.47M ₿435.9
1886	zkSync Bridged WBTC (zkSync) WBTC	$94,236	0.69	$5.46M	$95,130	$93,550	$62.21K	$5.46M	$5.46M
1889	Evernode EVR	$0.1507 ₿0.0000064	0.45	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$36.96K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1890	BEAM BEAM	$0.03018 ₿0.0000014	-0.79	$5.44M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$130.9K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1892	Solanium SLIM	$0.05419 ₿0.0000042	-1.94	$5.42M ₿414.44	$0.05565 ₿0.0000044	$0.05382 ₿0.0000042	$339.38K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1893	Xelis XEL	$1.96	1.42	$5.42M	$2.02	$1.91	$248.95K	$5.42M	$5.42M
1896	Artyfact ARTY	$0.251 ₿0.000015	1.25	$5.4M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.56M ₿24.94	$6.24M ₿389.05	$5.4M ₿203.67
1897	GameGPT DUEL	$0.001195 ₿0.00000033	-11.50	$5.39M ₿494.74	$0.001355 ₿0.00000039	$0.001193 ₿0.00000033	$535.77K ₿53.03	$11.96M ₿3.4K	$5.39M ₿494.74
1898	Arianee ARIA20	$0.05009 ₿0.0000037	1.17	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$19.65 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
1899	MyStandard MYST	$0.02465	-3.90	$5.36M	$0.02604	$0.02453	$8.51K	$24.58M	$5.36M
1900	MantaDAO MNTA	$0.08218 ₿0.0000070	2.36	$5.34M ₿118.34	$0.08248 ₿0.0000071	$0.08027 ₿0.0000069	$18.32K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1901	Degen Spartan AI DEGENAI	$0.005337	-7.06	$5.34M	$0.006017	$0.004868	$5.07M	$5.34M	$5.34M
1902	TEDDY BEAR BEAR	$0.000000005405 ₿0.00000000000034	-3.02	$5.34M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005373 ₿0.00000000000032	$220.71K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1904	Fud the Pug FUD	$0.0000000922 ₿0.0000000000061	3.54	$5.33M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008697 ₿0.0000000000056	$883.02K ₿22.64	$7M ₿616.68	$5.33M ₿0
1905	ZynCoin ZYN	$0.005891 ₿0.0000010	7.00	$5.32M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.49K ₿20.13	$5.32M ₿990.34	$5.32M ₿0
1906	Handshake HNS	$0.008072 ₿0.00000030	9.09	$5.32M ₿189.44	$0.008156 ₿0.00000031	$0.007399 ₿0.00000030	$62.91K ₿0.65	$5.32M ₿621.16	$5.32M ₿189.44
1911	Sei fastUSD FASTUSD	$0.9992	-0.27	$5.29M	$1.01	$0.9911	$321.15K	$5.29M	$5.29M
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002069 ₿0.000000021	$0.002049 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1920	ROACORE ROA	$0.01002 ₿0.00000094	1.31	$5.21M ₿233.6	$0.01028 ₿0.00000096	$0.009879 ₿0.00000092	$634.99K ₿12.97	$9.53M ₿899.19	$5.21M ₿233.6
1922	NFT Worlds WRLD	$0.009476 ₿0.0000010	29.54	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.007303 ₿0.0000010	$8.27K ₿0.66	$47.38M ₿5.16K	$5.2M ₿566.96
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.262 ₿0.000012	1.36	$5.2M ₿228.44	$0.2653 ₿0.000012	$0.2547 ₿0.000011	$1.03K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1924	ChompCoin CHOMP	$0.05544	10.01	$5.19M	$0.05585	$0.0503	$73.8K	$5.19M	$5.19M
1926	Neurobro BRO	$0.006493	4.02	$5.19M	$0.007267	$0.00601	$116.49K	$6.45M	$5.19M
1927	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.58M ₿145.01	$5.18M	$5.18M ₿0
1928	Aimonica Brands AIMONICA	$0.005167	20.07	$5.17M	$0.006715	$0.004289	$3.42M	$5.17M	$5.17M
1929	PolyDoge POLYDOGE	$0.000000006057 ₿0.00000000000016	0.62	$5.17M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$211.69K ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1930	Alvara Protocol ALVA	$0.09373 ₿0.000010	1.99	$5.17M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$454.71K ₿2.5	$18.67M ₿2.04K	$5.17M ₿43.68
1932	Baanx BXX	$0.02065 ₿0.0000024	6.71	$5.16M ₿84.99	$0.0208 ₿0.0000030	$0.01932 ₿0.0000023	$49.61K ₿16.82	$5.16M ₿588.36	$5.16M ₿84.99
1933	MAGA Hat MAGA	$0.00001266	26.63	$5.16M	$0.00001291	$0.000009979	$4.65M	$5.2M	$5.16M
1934	Heurist HEU	$0.03891	17.85	$5.07M	$0.03947	$0.03302	$400.84K	$38.91M	$5.07M
1935	Harambe on Solana HARAMBE	$0.005152 ₿0.00000020	13.09	$5.13M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$196.27K ₿6.74	$5.13M ₿202.51	$5.13M ₿202.51
1936	SIX Network SIX	$0.01869 ₿0.00000054	1.29	$5.13M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.03M ₿6.04	$18.72M ₿547.15	$5.13M ₿149.8
1938	DigitalBits XDB	$0.0002996 ₿0.000000012	3.49	$5.11M ₿242.25	$0.0003004 ₿0.000000013	$0.0002817 ₿0.000000012	$522.3K ₿14.84	$5.62M ₿242.25	$5.11M ₿242.25
1939	Sillynubcat NUB	$0.00511 ₿0.00000068	3.19	$5.11M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$461.33K ₿66.12	$5.11M ₿682.75	$5.11M ₿0
1940	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	1.64	$5.11M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$87.19K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1942	Rally RLY	$0.001016 ₿0.00000025	1.27	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$75.64K ₿36.1	$15.24M ₿3.81K	$5.09M ₿1.27K
1943	MAD MAD	$0.00000509	-0.95	$5.09M	$0.00000538	$0.00000504	$313.6K	$5.09M	$5.09M
1944	LORDS LORDS	$0.02521 ₿0.0000023	11.32	$5.09M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$7.37K ₿4.34	$12.6M ₿1.15K	$5.09M ₿289.36
1945	OPCAT OPCAT	$0.2424	9.12	$5.08M	$0.2541	$0.2106	$54.35K	$5.08M	$5.08M
1952	Reploy RAI	$0.5036	-0.73	$5.04M	$0.5968	$0.4928	$2.73M	$5.04M	$5.04M
1954	Balanced Dollars BNUSD	$0.9979 ₿0.000011	-0.24	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$58.63K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1956	renBTC RENBTC	$16,484.56 ₿1.00020	2.89	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,977.27 ₿0.98	$10.15K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1959	KWEEN KWEEN	$0.005004	-8.74	$5M	$0.005616	$0.004844	$28.38K	$5M	$5M
1961	RyuJin RYU	$0.000000004958	-5.97	$4.99M	$0.000000005427	$0.000000004798	$24.66K	$4.99M	$4.99M
1962	PINO PINO	$0.005038	-6.64	$4.99M	$0.005541	$0.004979	$48.7K	$4.99M	$4.99M
1963	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004979	23.49	$4.98M	$0.005022	$0.004032	$13.67K	$4.98M	$4.98M
1964	StarLink STARL	$0.0000004978 ₿0.000000000048	7.35	$4.98M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004637 ₿0.000000000048	$566.28K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
1965	Solnic SOLNIC	$0.005315	-5.46	$4.97M	$0.005728	$0.005277	$8.68K	$4.97M	$4.97M
1966	Oobit OBT	$0.01413 ₿0.0000010	-2.34	$4.97M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.75K ₿6.04	$14.12M ₿1.04K	$4.97M ₿0
1967	hehe HEHE	$0.005897	4.15	$4.96M	$0.006091	$0.005431	$98.53K	$4.96M	$4.96M
1968	Fact0rn FACT	$4.86 ₿0.00064	-2.68	$4.95M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$30.34K ₿6.01	$4.95M ₿122.11	$4.95M ₿0
1970	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.31	$4.94M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$62.73K ₿67.39	$4.94M	$4.94M ₿0
1972	Troll TROLL	$0.000000005154 ₿0.00000000000050	2.55	$4.93M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.31M ₿441.86	$4.93M ₿490.84	$4.93M ₿490.63
1973	KonnektVPN KPN	$0.001987	-4.56	$4.91M	$0.002082	$0.001881	$126.24	$5.31M	$4.91M
1974	Multibit MUBI	$0.005159 ₿0.0000021	1.80	$4.9M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.1M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1975	Joule JOULE	$0.008606	1.29	$4.89M	$0.008853	$0.00843	$26.16K	$4.92M	$4.89M
1976	Electra Protocol XEP	$0.0002671 ₿0.000000014	6.31	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002495 ₿0.000000014	$198.82K ₿3.06	$7.92M ₿440.06	$4.88M ₿267.76
1978	Partisia Blockchain MPC	$0.01558 ₿0.0000056	0.14	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.65K ₿37.7	$8.91M	$4.87M ₿0
1979	BMX BMX	$1.75 ₿0.000029	5.23	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$19.91K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1980	Panther AI PAI	$0.01734	0.01*	$4.84M	$0.01746	$0.01716	$994.14K	$8.24M	$4.84M
1982	KardiaChain KAI	$0.001011 ₿0.000000075	10.40	$4.82M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.26K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1983	BlueMove MOVE	$0.02203 ₿0.0000010	-4.26	$4.82M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$64.45K ₿0.83	$6.65M ₿314.51	$4.82M ₿138.65
1986	Genopets GENE	$0.0615 ₿0.0000046	1.84	$4.8M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$54.66K ₿0.32	$6.15M ₿456.63	$4.8M ₿200.09
1987	Increment Staked FLOW STFLOW	$0.505 ₿0.000019	-0.42	$4.79M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$291.31K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1988	RAI Finance SOFI	$0.009441 ₿0.00000045	2.47	$4.79M ₿233.47	$0.009707 ₿0.00000048	$0.009213 ₿0.00000045	$980.59K ₿18.95	$9.44M ₿460.33	$4.79M ₿233.47
1989	SingularityDAO SDAO	$0.05287 ₿0.000011	2.15	$4.78M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.16K ₿13.24	$5.29M ₿1.15K	$4.78M ₿1.04K
1990	Dasha VVAIFU	$0.004816	-2.39	$4.78M	$0.005821	$0.004726	$1.49M	$4.78M	$4.78M
1991	Stride Staked Osmo STOSMO	$0.3428 ₿0.000022	2.83	$4.77M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.69K ₿0.69	$4.77M ₿453.11	$4.77M ₿453.11
1992	Credefi CREDI	$0.00637 ₿0.00000056	-1.96	$4.77M ₿419.47	$0.006521 ₿0.00000065	$0.006044 ₿0.00000055	$233.03K ₿8.73	$6.04M ₿531.54	$4.77M ₿419.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,232.59 ₿0.055	$5,181.85 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	mini MINI	$0.005451	-5.66	$4.76M	$0.006381	$0.005356	$929.66K	$4.76M	$4.76M
1995	Project89 PROJECT89	$0.004751	-5.51	$4.75M	$0.005664	$0.004287	$412.72K	$4.75M	$4.75M
1996	Luckycoin LKY	$0.26	10.48	$4.74M	$0.2674	$0.2319	$199.1K	$4.75M	$4.74M
2002	Wrapped QOM WQOM	$0.00000003797	-6.54	$4.72M	$0.00000004184	$0.00000002939	$95.22K	$22.79M	$4.72M
2003	Cronos ID CROID	$0.03093 ₿0.0000029	-1.08	$4.72M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6K ₿1.22	$30.92M ₿2.95K	$4.72M ₿442.55
2005	Numerico NWC	$0.03019 ₿0.0000021	8.54	$4.7M ₿370.47	$0.03537 ₿0.0000024	$0.0278 ₿0.0000020	$89.53K ₿7.8	$8M ₿590.34	$4.7M ₿370.47
2007	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.41K ₿69.37	$4.69M	$4.69M ₿0
2009	Arbius AIUS	$17.4 ₿0.0025	2.91	$4.65M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$48.95K ₿20.42	$17.39M ₿2.56K	$4.65M ₿183.72
2010	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	0.86	$4.65M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$176.18K ₿0.42	$4.65M ₿87.84	$4.65M ₿87.84
2011	Matr1x Fire FIRE	$0.06948 ₿0.000015	-1.89	$4.63M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.11M ₿2.76K	$4.63M ₿141.09
2013	Wirex WXT	$0.00201 ₿0.00000011	1.46	$4.62M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.46M ₿22.9	$20.07M ₿1.15K	$4.62M ₿264.34
2014	KOALA AI KOKO	$0.0000004901 ₿0.000000000023	-1.94	$4.63M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004891 ₿0.000000000022	$28.55K ₿10.26	$4.89M ₿229.17	$4.63M ₿0
2015	Shrub SHRUB	$0.004885	14.88	$4.6M	$0.005115	$0.004135	$2.07M	$4.64M	$4.6M
2016	Project WITH WIKEN	$0.004368 ₿0.00000018	0.46	$4.6M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$77.67K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}