Página de Resultados 16 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2179	Voyager Token VGX	$0.00463 ₿0.0000015	1.52	$4.22M ₿435.9	$0.004995 ₿0.0000015	$0.00447 ₿0.0000014	$944.81K ₿114.66	$4.23M ₿439.69	$4.22M ₿435.9
2181	Bitcoin on Base BTCB	$0.2685	-0.21	$4.2M	$0.2796	$0.2661	$17.91K	$4.2M	$4.2M
2182	Bytecoin BCN	$0.00002277 ₿0.00000000048	2.36	$4.19M ₿88.35	$0.00002705 ₿0.00000000048	$0.00002008 ₿0.00000000046	$10.86 ₿0.25	$4.19M ₿88.38	$4.19M ₿88.35
2187	Atlas Navi NAVI	$0.02567 ₿0.0000060	7.00	$4.15M ₿534.76	$0.02621 ₿0.0000066	$0.02397 ₿0.0000060	$216.31K ₿12.7	$7.71M ₿1.83K	$4.15M ₿534.76
2191	Typus TYPUS	$0.0207	2.65	$4.13M	$0.02081	$0.02005	$1.69K	$20.67M	$4.13M
2192	DeFi Kingdoms JEWEL	$0.03677 ₿0.0000027	-0.16	$4.14M ₿310.1	$0.0373 ₿0.0000028	$0.03642 ₿0.0000026	$55.19K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2193	Tottenham Hotspur FC Fan Token SPURS	$0.4447 ₿0.000052	0.54	$4.14M ₿0	$0.4576 ₿0.000052	$0.4415 ₿0.000049	$940.18K ₿15.27	$17.78M ₿2.09K	$4.14M ₿0
2194	Only1 LIKE	$0.01045 ₿0.0000027	4.04	$4.13M ₿752.61	$0.01048 ₿0.0000031	$0.01 ₿0.0000027	$531.29K ₿18.71	$5.22M ₿1.38K	$4.13M ₿752.61
2195	Arc ARC	$0.004254 ₿0.0000010	-6.48	$4.16M ₿986.01	$0.004599 ₿0.0000011	$0.004282 ₿0.0000010	$28.67K ₿8.27	$4.27M ₿1.07K	$4.16M ₿986.01
2196	Valinity VY	$0.3508	0	$4.13M	$0	$0	$596.39	$4.97M	$4.13M
2197	Nile NILE	$0.9002 ₿0.000025	3.76	$4.05M ₿0	$0.9423 ₿0.000028	$0.8669 ₿0.000023	$17.49K ₿2.06	$13.58M ₿129.7	$4.05M ₿0
2199	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004125	-0.91	$4.12M	$0.004217	$0.003994	$781.9K	$4.12M	$4.12M
2200	HbarSuite HSUITE	$0.0002772 ₿0.000000023	4.76	$4.12M ₿243.59	$0.0002772 ₿0.000000025	$0.0002646 ₿0.000000022	$13.62K ₿1.62	$13.81M ₿1.15K	$4.12M ₿243.59
2203	BIDZ Coin BIDZ	$0.001388 ₿0.00000020	2.12	$4.09M ₿204.53	$0.001403 ₿0.00000023	$0.001299 ₿0.00000019	$33.2K ₿1.16	$19.21M ₿2.85K	$4.09M ₿204.53
2205	FLUX Token FLX	$0.01528 ₿0.0000027	0.04	$4.1M ₿730.13	$0.01535 ₿0.0000027	$0.01527 ₿0.0000025	$0.95 ₿0.26	$15.28M ₿2.72K	$4.1M ₿730.13
2212	Piteas PTS	$0.05933 ₿0.0000013	-1.33	$4.15M ₿90.2	$0.06268 ₿0.0000014	$0.05794 ₿0.0000013	$7.4K ₿0.24	$5.93M ₿139.63	$4.15M ₿90.2
2213	AgentAlgo AGENT	$0.1928	-4.76	$4.04M	$0.2043	$0.1781	$60.86K	$4.04M	$4.04M
2215	LushAI LUSH	$0.0006687 ₿0.000000043	2.53	$4.04M ₿0	$0.0006716 ₿0.000000043	$0.0006521 ₿0.000000034	$416.16 ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2217	QORPO WORLD QORPO	$0.009496 ₿0.000010	-2.34	$4.03M ₿465.26	$0.01001 ₿0.000010	$0.00887 ₿0.000010	$1.06M ₿36.82	$7.12M ₿7.91K	$4.03M ₿465.26
2218	GATSBY GATSBY	$0.07009	0.75	$4.04M	$0.0716	$0.06911	$2.07K	$7.01M	$4.04M
2220	Massa MAS	$0.01391	1.89	$4.05M	$0.01396	$0.01365	$101.54K	$15.18M	$4.05M
2221	KOALA AI KOKO	$0.0000004253 ₿0.000000000023	-4.94	$4.01M ₿0	$0.0000004577 ₿0.000000000027	$0.0000004299 ₿0.000000000022	$262.09K ₿10.26	$4.23M ₿229.17	$4.01M ₿0
2223	MAGA Hat MAGA	$0.000009789	-0.02	$4M	$0.00000988	$0.00000937	$2.46M	$4.03M	$4M
2225	AlphaKEK.AI AIKEK	$0.01689 ₿0.00000023	-1.77	$4.01M ₿0	$0.01828 ₿0.00000026	$0.01602 ₿0.00000022	$6.72K ₿0.95	$4.01M ₿58.68	$4.01M ₿0
2229	PolyDoge POLYDOGE	$0.000000004663 ₿0.00000000000016	-0.19	$3.98M ₿135.09	$0.000000004722 ₿0.00000000000016	$0.000000004579 ₿0.00000000000015	$295.54K ₿2.81	$3.99M ₿135.28	$3.98M ₿135.09
2233	Shina Inu SHI	$0.000000282 ₿0.000000000011	1.27	$3.96M ₿163.43	$0.0000002849 ₿0.000000000012	$0.0000002765 ₿0.000000000011	$5.23K ₿0.54	$4.08M ₿168.83	$3.96M ₿163.43
2236	DeFi DEFI	$0.002112 ₿0.0000020	3.88	$3.97M ₿352.18	$0.002112 ₿0.0000022	$0.002023 ₿0.0000020	$968.87K ₿9.12	$3.97M ₿2.07K	$3.97M ₿352.18
2239	Mistery MERY	$0.00000949 ₿0.000000000026	10.00	$4M ₿0	$0.00001041 ₿0.000000000034	$0.00000862 ₿0.000000000023	$85.89K ₿3.82	$4M ₿10.99	$4M ₿0
2240	Patriot PATRIOT	$0.0003916	-14.29	$3.91M	$0.0004616	$0.0003819	$360.05K	$3.91M	$3.91M
2242	GenomesDAO GENOME GENOME	$0.003934	4.05	$3.92M	$0.003977	$0.003779	$64.42K	$3.92M	$3.92M
2244	SIPHER SIPHER	$0.029 ₿0.0000047	-2.36	$3.92M ₿451.44	$0.02981 ₿0.0000051	$0.02884 ₿0.0000047	$4.2K ₿0.84	$5.87M ₿538.46	$3.92M ₿451.44
2249	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$110,112.16 ₿1.011	$108,206.12 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2255	Giko Cat GIKO	$0.3854	0.77	$3.84M	$0.3978	$0.3717	$128.6K	$3.84M	$3.84M
2256	Hera Finance HERA	$0.8297 ₿0.000061	-7.41	$3.84M ₿252.75	$0.9281 ₿0.000063	$0.8092 ₿0.000058	$46.83K ₿4.59	$8.28M ₿615.72	$3.84M ₿252.75
2257	Solnic SOLNIC	$0.004088	-0.66	$3.84M	$0.004165	$0.004038	$3.47K	$3.84M	$3.84M
2258	RealGoat RGOAT	$0.0000001835	-0.42	$3.85M	$0.0000001847	$0.0000001834	$89.42K	$3.85M	$3.85M
2259	Fluxbot FLUXB	$0.008917 ₿0.0000013	1.23	$3.84M ₿0	$0.009006 ₿0.0000014	$0.00878 ₿0.0000012	$93.67K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2260	LightLink LL	$0.01323	0.49	$3.85M	$0.01335	$0.01314	$164.93K	$13.24M	$3.85M
2261	QVRS QVRS	$0.06415	1.87	$3.85M	$0.06475	$0.06296	$1.1	$6.42M	$3.85M
2264	SolForge Fusion SFG	$0.563	0.73	$3.83M	$0.5777	$0.5586	$3.2K	$47.55M	$3.83M
2265	Electra Protocol XEP	$0.000211 ₿0.000000014	-1.82	$3.84M ₿267.76	$0.0002186 ₿0.000000018	$0.0002067 ₿0.000000014	$102.84K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2268	Forgive Me Father $PURGE	$0.004804	5.31	$3.84M	$0.004857	$0.004537	$63.75K	$3.84M	$3.84M
2272	KANGO KANGO	$0.00001334	-1.35	$3.83M	$0.00001362	$0.00001326	$140.74K	$3.83M	$3.83M
2273	Obyte GBYTE	$4.31 ₿0.00028	-3.27	$3.82M ₿242.07	$4.47 ₿0.00028	$4.16 ₿0.00012	$12.18K ₿0.02	$4.29M ₿281.81	$3.82M ₿242.07
2275	Elys ELYS	$0.0872	0.47	$3.8M	$0.08808	$0.08601	$118.98K	$13.22M	$3.8M
2277	CumRocket CUMMIES	$0.00286 ₿0.00000015	0.65	$3.78M ₿202.84	$0.002887 ₿0.00000016	$0.002828 ₿0.00000015	$549.53K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2278	WeatherXM WXM	$0.1801	-4.40	$3.79M	$0.1911	$0.1801	$190.6K	$18.03M	$3.79M
2280	Maple MPL	$2.14 ₿0.00027	-1.04	$3.74M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$127.45K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2288	RocketX Exchange RVF	$0.03875 ₿0.0000063	4.05	$3.74M ₿627.52	$0.03901 ₿0.0000065	$0.03714 ₿0.0000061	$20.26K ₿2.39	$3.82M ₿627.52	$3.74M ₿627.52
2289	SHUI CFX SCFX	$0.08728 ₿0.0000051	4.84	$3.73M ₿0	$0.08756	$0.08325	$27.53 ₿0	$3.73M ₿29.54	$3.73M ₿0
2292	Real Smurf Cat SMURFCAT	$0.00003711 ₿0.0000000011	2.90	$3.71M ₿117.27	$0.00003746 ₿0.0000000012	$0.00003605 ₿0.0000000011	$179.53K ₿7.73	$3.71M ₿117.27	$3.71M ₿117.27
2295	hehe HEHE	$0.004328	-4.33	$3.62M	$0.004644	$0.004005	$96.97K	$3.62M	$3.62M
2298	L2 Standard Bridged WETH (Mode) WETH	$2,597.91	2.24	$3.62M	$2,621	$2,541.1	$135.95K	$3.62M	$3.62M
2299	Tectum TET	$0.4112 ₿0.00036	2.37	$3.62M ₿2.71K	$0.4177 ₿0.00036	$0.4012 ₿0.00035	$197.33K ₿21.02	$4.11M ₿3.69K	$3.62M ₿2.71K
2300	SNPad SNPAD	$0.01459	3.09	$4.08M	$0.01478	$0.01224	$56.52K	$4.08M	$4.08M
2301	DeRace ZERC	$0.03022 ₿0.0000043	-1.84	$3.63M ₿519.2	$0.03087 ₿0.0000045	$0.02989 ₿0.0000042	$190.72K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2302	Dejitaru Tsuka TSUKA	$0.003607 ₿0.00000056	1.51	$3.61M ₿551	$0.003638 ₿0.00000060	$0.003507 ₿0.00000054	$70.59K ₿8.92	$3.61M ₿551	$3.61M ₿551
2303	Shrub SHRUB	$0.003813	-0.52	$3.59M	$0.004024	$0.003806	$637.83K	$3.62M	$3.59M
2305	Harambe on Solana HARAMBE	$0.003595 ₿0.00000020	0.03	$3.6M ₿202.51	$0.00376 ₿0.00000027	$0.003412 ₿0.00000020	$77.41K ₿6.74	$3.6M ₿202.51	$3.6M ₿202.51
2308	MSTR2100 MSTR	$0.1639	8.51	$3.37M	$0.1741	$0.1511	$1.04M	$3.37M	$3.37M
2309	BOB Token BOB	$0.00000521 ₿0.00000000045	-1.00	$3.59M ₿314.15	$0.00000528 ₿0.00000000049	$0.000005159 ₿0.00000000045	$283.31K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2313	Matr1x MAX	$0.02771	-5.71	$3.62M	$0.02939	$0.02763	$3.7M	$22.17M	$3.62M
2316	Heurist HEU	$0.02208	2.30	$3.57M	$0.0229	$0.02104	$204.18K	$21.98M	$3.57M
2318	Decubate DCB	$0.009476 ₿0.0000018	0.18	$3.58M ₿629.42	$0.00958 ₿0.0000019	$0.009448 ₿0.0000018	$179.57K ₿16.53	$9.48M ₿1.86K	$3.58M ₿629.42
2319	Nash Exchange NEX	$0.07707 ₿0.0000022	-5.51	$3.36M ₿94.14	$0.08296 ₿0.0000023	$0.05979 ₿0.0000020	$4.18K ₿0.12	$3.85M ₿111.24	$3.36M ₿94.14
2328	Nya NYA	$0.00000009583	2.98	$3.52M	$0.00000009644	$0.00000009305	$20.66K	$3.53M	$3.52M
2329	Frodo the Virtual Samurai FROG	$0.0007035	1.83	$3.52M	$0.0007182	$0.0006682	$161.47K	$3.52M	$3.52M
2331	MAD MAD	$0.000003499	-0.90	$3.5M	$0.00000365	$0.0000034	$690.33K	$3.5M	$3.5M
2335	Opus OPUS	$0.003471	-4.68	$3.47M	$0.003773	$0.003466	$336K	$3.47M	$3.47M
2336	Agave Token AGVE	$34.82 ₿0.00076	2.38	$3.48M ₿21.42	$34.89 ₿0.00081	$34.01 ₿0.00076	$58.38 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2337	WELF WELF	$0.4564	-7.59	$3.47M	$0.5097	$0.4545	$84.67K	$22.73M	$3.47M
2342	00 Token 00	$0.01486 ₿0.0000018	0.86	$3.47M ₿418.51	$0.01506 ₿0.0000022	$0.01472 ₿0.0000014	$81.61K ₿115.6	$14.89M ₿1.8K	$3.47M ₿418.51
2346	ichi.farm ICHI	$0.3687 ₿0.000037	3.49	$3.45M ₿312.83	$0.3716 ₿0.000038	$0.3522 ₿0.000037	$16.48K ₿17.79	$3.68M ₿376.26	$3.45M ₿312.83
2347	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.99	$3.44M ₿228.44	$0.1633 ₿0.000012	$0.1613 ₿0.000011	$169.43 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2352	SingularityDAO SDAO	$0.03734 ₿0.000011	-5.09	$3.38M ₿1.04K	$0.04145 ₿0.000012	$0.03725 ₿0.000011	$74.47K ₿13.24	$3.73M ₿1.15K	$3.38M ₿1.04K
2355	CrossFi XFI	$0.08078 ₿0.000012	-1.16	$3.41M ₿0	$0.0825 ₿0.000013	$0.08035 ₿0.000011	$798.87K ₿2.37	$30.57M	$3.41M ₿0
2358	Brainlet BRAINLET	$0.003393	-4.92	$3.38M	$0.003601	$0.003219	$224.22K	$3.38M	$3.38M
2362	OPEN Ticketing Ecosystem OPN	$0.0001452 ₿0.000000045	-14.78	$3.33M ₿284.09	$0.0001705 ₿0.000000057	$0.0001394 ₿0.000000044	$128.62K ₿5.25	$3.33M ₿284.09	$3.33M ₿284.09
2363	Fei USD FEI	$0.9939 ₿0.000013	-0.34	$3.39M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$4.9K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2364	LayerZero Bridged USDC (Fantom) LZUSDC	$0.848 ₿0.000014	2.01	$3.39M ₿0	$0.8621 ₿0.000014	$0.8283 ₿0.000014	$7.03K ₿67.39	$3.39M	$3.39M ₿0
2366	LibertAI LTAI	$0.2048	16.46	$3.38M	$0.2091	$0.1758	$6.85K	$4.84M	$3.38M
2368	STON STON	$0.7384 ₿0.00041	1.56	$3.38M ₿694.41	$0.7423 ₿0.00043	$0.7269 ₿0.00037	$36.24K ₿18.9	$73.78M ₿41.14K	$3.38M ₿694.41
2369	Epic Cash EPIC	$0.1812 ₿0.0000037	7.89	$3.38M ₿64.92	$0.1851 ₿0.0000037	$0.1665 ₿0.0000036	$4.56K ₿0.2	$3.39M ₿78.9	$3.38M ₿64.92
2371	Numerico NWC	$0.02178 ₿0.0000021	3.16	$3.38M ₿370.47	$0.02205 ₿0.0000024	$0.02059 ₿0.0000020	$92.18K ₿7.8	$5.76M ₿590.34	$3.38M ₿370.47
2372	MOEW MOEW	$0.0004861 ₿0.000000022	-3.53	$3.36M ₿0	$0.0005129 ₿0.000000028	$0.0004851 ₿0.000000021	$673.2K ₿8.57	$3.36M ₿222.95	$3.36M ₿0
2374	SavePlanetEarth SPE	$0.005703 ₿0.00000013	2.23	$3.36M ₿80.62	$0.005755	$0.005573	$11.29K ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2378	Ore ORE	$8.62 ₿0.0040	-3.48	$3.35M ₿0	$9.19 ₿0.0057	$8.58 ₿0.0031	$91.76K ₿6.62	$3.35M	$3.35M ₿0
2381	Contango TANGO	$0.01399	3.23	$3.33M	$0.01412	$0.01355	$314.77	$13.99M	$3.33M
2382	Landshare Token LAND	$0.5541 ₿0.000063	-0.37	$3.33M ₿243.46	$0.559 ₿0.000066	$0.5447 ₿0.000055	$231.19K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2383	Skibidi Toilet SKBDI	$0.04428	1.86	$3.32M	$0.04846	$0.04309	$475.47K	$3.32M	$3.32M
2384	Wownero WOW	$0.03509 ₿0.0000014	-1.21	$3.31M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$5.53K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2385	Kyber Network KNCL	$0.2883 ₿0.000010	3.84	$3.33M ₿231.35	$0.2901 ₿0.000012	$0.276 ₿0.000010	$1.88K ₿1.12	$3.46M ₿145.82	$3.33M ₿231.35
2386	Koinos KOIN	$0.03956 ₿0.000011	-7.98	$3.32M ₿468.65	$0.04343 ₿0.000012	$0.03202 ₿0.000011	$7.64K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2387	PlayDapp PDA	$0.005303 ₿0.0000017	3.89	$3.32M ₿1.04K	$0.005304 ₿0.0000018	$0.005102 ₿0.0000017	$1.02M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2388	Roaring Kitty ROAR	$0.003299	-5.77	$3.31M	$0.003502	$0.003268	$59.36K	$3.31M	$3.31M
2391	SubQuery Network SQT	$0.001202 ₿0.00000043	0.37	$3.31M ₿345.58	$0.001233 ₿0.00000049	$0.001176 ₿0.00000042	$388.22K ₿38.56	$12.17M ₿4.3K	$3.31M ₿345.58
2392	Troll TROLL	$0.000000003459 ₿0.00000000000050	0.07	$3.32M ₿490.63	$0.000000003594 ₿0.00000000000061	$0.000000003413 ₿0.00000000000050	$177.97K ₿441.86	$3.32M ₿490.84	$3.32M ₿490.63
2397	Chudjak CHUD	$0.003529	-8.69	$3.27M	$0.004115	$0.003497	$56.51K	$3.27M	$3.27M
2398	Eigenpie EGP	$0.8937	-7.15	$3.3M	$1.06	$0.8638	$1.04M	$8.94M	$3.3M
2400	Credefi CREDI	$0.004382 ₿0.00000056	-9.83	$3.29M ₿419.47	$0.005007 ₿0.00000065	$0.004385 ₿0.00000055	$215.22K ₿8.73	$4.17M ₿531.54	$3.29M ₿419.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}