Página de Resultados 16 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Project WITH WIKEN	$0.00432 ₿0.00000018	-1.60	$4.55M ₿189.91	$0.004451 ₿0.00000019	$0.004283 ₿0.00000018	$493.86K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2121	Swarm Markets SMT	$0.05492 ₿0.000015	5.15	$4.53M ₿1.13K	$0.05527 ₿0.000015	$0.04974 ₿0.000014	$133.95K ₿15.46	$8.68M ₿3.66K	$4.53M ₿1.13K
2122	The Balkan Dwarf $KEKEC	$0.0001159 ₿0.0000000020	-2.57	$4.53M ₿0	$0.0001242 ₿0.0000000023	$0.0001071 ₿0.0000000017	$599.59K ₿2.68	$4.53M ₿83.29	$4.53M ₿0
2123	ParallelAI PAI	$0.04533	-11.93	$4.53M	$0.05264	$0.04465	$534.62K	$4.53M	$4.53M
2126	Bamboo on Base BAMBOO	$0.004478	-0.64	$4.48M	$0.004521	$0.004419	$18.14K	$4.48M	$4.48M
2127	MAD MAD	$0.000004449	11.65	$4.46M	$0.000004539	$0.00000389	$746.86K	$4.46M	$4.46M
2128	FLUX Token FLX	$0.0166 ₿0.0000027	3.33	$4.46M ₿730.13	$0.01672 ₿0.0000027	$0.01601 ₿0.0000025	$1.97 ₿0.26	$16.61M ₿2.72K	$4.46M ₿730.13
2129	Valinity VY	$0.3774	-1.03	$4.48M	$0.3866	$0.3774	$1.77K	$5.35M	$4.48M
2133	Fracton Protocol FT	$0.0509 ₿0.000030	-4.85	$4.45M ₿0	$0.0559 ₿0.000031	$0.05029 ₿0.000030	$2.7K ₿10.94	$5.09M ₿3.06K	$4.45M ₿0
2135	Forgive Me Father $PURGE	$0.005559	-0.81	$4.45M	$0.005609	$0.005336	$162.63K	$4.45M	$4.45M
2138	MyStandard MYST	$0.02038	-8.82	$4.42M	$0.02246	$0.02033	$16.13K	$20.33M	$4.42M
2143	SolForge Fusion SFG	$0.6519	-1.46	$4.38M	$0.6683	$0.6336	$5.28K	$55.04M	$4.38M
2146	StarLink STARL	$0.0000004404 ₿0.000000000048	0.41	$4.4M ₿485.73	$0.0000004462 ₿0.000000000053	$0.0000004314 ₿0.000000000048	$136.09K ₿31.61	$4.4M ₿486.75	$4.4M ₿485.73
2147	DeFinity DEFX	$0.02861 ₿0.00000060	-0.84	$4.38M ₿93.24	$0.0293 ₿0.00000061	$0.02829 ₿0.00000058	$2.37K ₿0.11	$4.91M ₿104.47	$4.38M ₿93.24
2150	RealGoat RGOAT	$0.0000002087	-0.08	$4.38M	$0.000000209	$0.0000002073	$76.47K	$4.38M	$4.38M
2152	Toby ToadGod TOBY	$0.00000001148 ₿0.00000000000057	-1.88	$4.34M ₿0	$0.00000001174 ₿0.00000000000072	$0.00000001108 ₿0.00000000000052	$12.23K ₿5.76	$4.82M ₿245.75	$4.34M ₿0
2156	KANGO KANGO	$0.00001518	0.18	$4.36M	$0.00001529	$0.00001503	$202.8K	$4.36M	$4.36M
2157	Only1 LIKE	$0.01098 ₿0.0000027	9.45	$4.33M ₿752.61	$0.01103 ₿0.0000031	$0.009825 ₿0.0000027	$1.09M ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2159	BOSAGORA BOA	$0.007792 ₿0.00000033	0.01*	$4.33M ₿140.43	$0.007878 ₿0.00000033	$0.007663 ₿0.00000032	$160.48K ₿3.29	$10.27M ₿297.83	$4.33M ₿140.43
2160	Panther AI PAI	$0.01552	-1.40	$4.33M	$0.01583	$0.01504	$761.45K	$7.37M	$4.33M
2161	SingularityDAO SDAO	$0.04784 ₿0.000011	-0.44	$4.33M ₿1.04K	$0.05091 ₿0.000012	$0.04769 ₿0.000011	$73.26K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2165	AlphaKEK.AI AIKEK	$0.0184 ₿0.00000023	-1.66	$4.37M ₿0	$0.01886 ₿0.00000026	$0.01785 ₿0.00000022	$17.98K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2166	azit AZIT	$0.01309 ₿0.00000098	-0.57	$4.31M ₿164.05	$0.0133 ₿0.0000010	$0.013 ₿0.00000097	$236.87K ₿7.31	$6.55M ₿490.43	$4.31M ₿164.05
2168	PolyDoge POLYDOGE	$0.000000005046 ₿0.00000000000016	4.38	$4.31M ₿135.09	$0.000000005772 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$1.16M ₿2.81	$4.32M ₿135.28	$4.31M ₿135.09
2170	WELF WELF	$0.5609	-3.28	$4.28M	$0.5899	$0.5495	$78.75K	$28.05M	$4.28M
2172	HbarSuite HSUITE	$0.0002913 ₿0.000000023	-1.89	$4.27M ₿243.59	$0.000297 ₿0.000000025	$0.0002855 ₿0.000000022	$44.93K ₿1.62	$14.57M ₿1.15K	$4.27M ₿243.59
2175	Astroport ASTRO	$0.01005 ₿0.0000022	-0.98	$4.26M ₿969.85	$0.01073 ₿0.0000023	$0.009911 ₿0.0000022	$13.93K ₿2.1	$11.06M ₿2.52K	$4.26M ₿969.85
2176	Kepler AVIA	$0.04266	-3.05	$4.26M	$0.04438	$0.0425	$632	$4.27M	$4.26M
2177	QORPO WORLD QORPO	$0.0107 ₿0.000010	8.07	$4.29M ₿465.26	$0.01102 ₿0.000010	$0.009731 ₿0.000010	$848.59K ₿36.82	$7.97M ₿7.91K	$4.29M ₿465.26
2179	Settled EthXY Token SEXY	$0.04233 ₿0.000022	0.35	$4.23M ₿0	$0.04841 ₿0.000024	$0.04104 ₿0.000021	$46.13K ₿5.74	$4.23M	$4.23M ₿0
2181	Epic Cash EPIC	$0.2277 ₿0.0000037	4.05	$4.23M ₿64.92	$0.235 ₿0.0000037	$0.2184 ₿0.0000036	$2.42K ₿0.2	$4.25M ₿78.9	$4.23M ₿64.92
2183	Electra Protocol XEP	$0.0002315 ₿0.000000014	5.02	$4.22M ₿267.76	$0.0002315 ₿0.000000018	$0.0002165 ₿0.000000014	$57.29K ₿3.06	$6.83M ₿440.06	$4.22M ₿267.76
2186	NPC On Solana NPCS	$0.004216	7.83	$4.21M	$0.004258	$0.003847	$251.31K	$4.21M	$4.21M
2187	Solnic SOLNIC	$0.004461	-3.90	$4.19M	$0.004696	$0.004221	$20.4K	$4.19M	$4.19M
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	0.82	$4.19M ₿98.31	$50.08 ₿0.00047	$49.18 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2190	TEH EPIK DUCK EPIK	$0.004949 ₿0.00000018	-7.83	$4.19M ₿0	$0.005438 ₿0.00000022	$0.004805 ₿0.00000014	$173.39K ₿34.17	$4.19M ₿184.9	$4.19M ₿0
2191	WeatherXM WXM	$0.2069	1.05	$4.19M	$0.2094	$0.2024	$206.16K	$20.7M	$4.19M
2192	KILT Protocol KILT	$0.02797 ₿0.0000057	-0.16	$4.18M ₿784.47	$0.02838 ₿0.0000060	$0.02654 ₿0.0000055	$145.67K ₿1.26	$4.62M ₿944.13	$4.18M ₿784.47
2194	GenomesDAO GENOME GENOME	$0.004159	1.99	$4.16M	$0.004282	$0.004063	$16.99K	$4.16M	$4.16M
2199	LushAI LUSH	$0.0006842 ₿0.000000043	1.74	$4.14M ₿0	$0.000687 ₿0.000000043	$0.0006614 ₿0.000000034	$11.71 ₿1.56	$13.48M ₿867.66	$4.14M ₿0
2200	Handshake HNS	$0.006247 ₿0.00000030	0.03	$4.14M ₿189.44	$0.006558 ₿0.00000031	$0.005989 ₿0.00000030	$250.49K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2201	Tottenham Hotspur FC Fan Token SPURS	$0.4678 ₿0.000052	1.06	$4.15M ₿0	$0.471 ₿0.000052	$0.4607 ₿0.000049	$529.65K ₿15.27	$18.72M ₿2.09K	$4.15M ₿0
2202	Massa MAS	$0.01451	0.16	$4.15M	$0.01456	$0.01444	$100.5K	$15.86M	$4.15M
2208	AlphBanX ABX	$0.04773	1.27	$4.12M	$0.04807	$0.04506	$43.65K	$4.77M	$4.12M
2209	Obyte GBYTE	$4.63 ₿0.00028	4.02	$4.11M ₿242.07	$5.15 ₿0.00028	$4.21 ₿0.00012	$7.96K ₿0.02	$4.63M ₿281.81	$4.11M ₿242.07
2211	Atlas Navi NAVI	$0.02542 ₿0.0000060	7.67	$4.11M ₿534.76	$0.02775 ₿0.0000066	$0.02357 ₿0.0000060	$159.54K ₿12.7	$7.63M ₿1.83K	$4.11M ₿534.76
2212	Kin KIN	$0.000001529 ₿0.00000000029	-2.51	$4.07M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$164.13K ₿3.63	$4.07M ₿858.26	$4.07M ₿858.26
2215	Timeless LIT	$0.009217 ₿0.00000029	0.05	$4.09M ₿66.81	$0.009277 ₿0.00000030	$0.00901 ₿0.00000028	$24.43 ₿0.09	$6.03M ₿179.06	$4.09M ₿66.81
2218	EternalAI EAI	$0.018	-9.95	$4.07M	$0.02021	$0.01769	$33.46K	$18.05M	$4.07M
2221	Frodo the Virtual Samurai FROG	$0.0008096	-9.77	$4.05M	$0.0008973	$0.000786	$213.59K	$4.05M	$4.05M
2222	Unisocks SOCKS	$13,586.54 ₿0.49	-1.24	$4.06M ₿148.01	$13,766.54	$13,054.47	$397.16 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2226	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-8.04	$4.04M ₿204.53	$0.00149 ₿0.00000023	$0.001162 ₿0.00000019	$6.9K ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2228	APWine APW	$0.4191 ₿0.000037	-1.05	$4.04M ₿363.88	$0.4866 ₿0.000039	$0.4094 ₿0.000036	$7.29K ₿12.36	$20.96M ₿1.89K	$4.04M ₿363.88
2229	Harambe on Solana HARAMBE	$0.003975 ₿0.00000020	0.50	$4M ₿202.51	$0.004045 ₿0.00000027	$0.00384 ₿0.00000020	$65.27K ₿6.74	$4M ₿202.51	$4M ₿202.51
2234	DeFi Kingdoms JEWEL	$0.0353 ₿0.0000027	-8.88	$3.97M ₿310.1	$0.03898 ₿0.0000028	$0.03417 ₿0.0000026	$4.61K ₿0.29	$4.23M ₿330.67	$3.97M ₿310.1
2236	Krypton DAO KRD	$0.03855 ₿0.000011	-28.26	$3.95M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$24.74K ₿0.1	$385.58M ₿116.57K	$3.95M ₿1.19K
2237	RocketX Exchange RVF	$0.04115 ₿0.0000063	-0.97	$3.97M ₿627.52	$0.04156 ₿0.0000065	$0.0411 ₿0.0000061	$68.69K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2238	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2243	HELLO HELLO	$0.007429 ₿0.00000085	-0.42	$3.95M ₿456.37	$0.007503 ₿0.00000090	$0.007385 ₿0.00000083	$249.48K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2245	MAGA Hat MAGA	$0.000009629	7.17	$3.95M	$0.00001066	$0.00000898	$3.32M	$3.98M	$3.95M
2246	U Coin U	$0.01574	-0.35	$3.94M	$0.01584	$0.01543	$162.99K	$3.94M	$3.94M
2249	LightLink LL	$0.01351	-4.11	$3.92M	$0.01412	$0.01341	$452.7K	$13.52M	$3.92M
2250	BTC Proxy BTCPX	$14,964.55 ₿1.0040	-7.52	$3.91M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$30.84 ₿0.26	$3.91M	$3.91M ₿0
2253	Credefi CREDI	$0.005216 ₿0.00000056	6.54	$3.9M ₿419.47	$0.005328 ₿0.00000065	$0.00486 ₿0.00000055	$288.39K ₿8.73	$4.95M ₿531.54	$3.9M ₿419.47
2255	Contango TANGO	$0.01642	-1.45	$3.89M	$0.01679	$0.01614	$12.03K	$16.43M	$3.89M
2256	Troll TROLL	$0.000000004046 ₿0.00000000000050	0.13	$3.9M ₿490.63	$0.000000004118 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.58M ₿441.86	$3.9M ₿490.84	$3.9M ₿490.63
2258	Dynex DNX	$0.03766 ₿0.0000098	1.41	$3.88M ₿868.33	$0.03784 ₿0.000010	$0.03689 ₿0.0000098	$406.85K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2259	Aeternity AE	$0.008929 ₿0.00000052	-1.39	$3.88M ₿222.62	$0.009268 ₿0.00000055	$0.008889 ₿0.00000051	$193.53K ₿6.56	$4.79M ₿281.77	$3.88M ₿222.62
2260	Somnium Space CUBEs CUBE	$0.2608 ₿0.000016	-0.30	$3.87M ₿245.61	$0.2661 ₿0.000016	$0.2583 ₿0.000016	$2.81K ₿0.91	$10.45M ₿662.78	$3.87M ₿245.61
2261	Fluxbot FLUXB	$0.008954 ₿0.0000013	-0.84	$3.86M ₿0	$0.009082 ₿0.0000014	$0.008788 ₿0.0000012	$121.33K ₿5.26	$4.49M ₿683.77	$3.86M ₿0
2263	Joule JOULE	$0.006111	-0.50	$3.85M	$0.006619	$0.006104	$1.84K	$3.88M	$3.85M
2264	BUBBLES BUBBLES	$0.003844	6.09	$3.84M	$0.003851	$0.003495	$852.38	$3.84M	$3.84M
2267	Nash Exchange NEX	$0.0876 ₿0.0000022	0.01	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08759 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2271	Plugin PLI	$0.01977 ₿0.00000048	-4.58	$3.81M ₿72.64	$0.02079 ₿0.00000049	$0.019 ₿0.00000046	$96.69K ₿2.79	$9.89M ₿239.93	$3.81M ₿72.64
2273	SNPad SNPAD	$0.01359	-5.02	$3.81M	$0.01438	$0.0118	$55.14K	$3.81M	$3.81M
2274	Mistery MERY	$0.000009039 ₿0.000000000026	5.58	$3.81M ₿0	$0.000009429 ₿0.000000000034	$0.00000827 ₿0.000000000023	$53.86K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2275	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.54	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$80.29K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2277	Creo Engine CREO	$0.009486 ₿0.0000018	-0.01	$3.79M ₿545.12	$0.009504 ₿0.0000019	$0.009465 ₿0.0000018	$1.16M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2280	Strawberry AI BERRY	$0.0378	-11.03	$3.78M	$0.04424	$0.03597	$75.03K	$3.78M	$3.78M
2281	CrossFi XFI	$0.08935 ₿0.000012	-0.23	$3.78M ₿0	$0.09012 ₿0.000013	$0.08888 ₿0.000011	$768.74K ₿2.37	$33.83M	$3.78M ₿0
2283	First Convicted RACCON FRED	$0.00376	-3.95	$3.76M	$0.003925	$0.003647	$1.47M	$3.76M	$3.76M
2286	Kyber Network KNCL	$0.3215 ₿0.000010	0.66	$3.75M ₿231.35	$0.322 ₿0.000012	$0.3101 ₿0.000010	$4.85K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2288	QVRS QVRS	$0.06245	-0.07	$3.75M	$0.06268	$0.06103	$2.59	$6.25M	$3.75M
2290	Archway ARCH	$0.005981 ₿0.0000024	-0.31	$3.74M ₿755.52	$0.006381 ₿0.0000025	$0.005798 ₿0.0000023	$134.59K ₿1.66	$6.87M ₿2.64K	$3.74M ₿755.52
2292	Shiden Network SDN	$0.05606 ₿0.0000044	-0.11	$3.73M ₿290.59	$0.05627 ₿0.0000046	$0.05489 ₿0.0000043	$13.32K ₿6.3	$4.85M ₿377	$3.73M ₿290.59
2296	Roaring Kitty ROAR	$0.003723	8.67	$3.72M	$0.003789	$0.003426	$68.7K	$3.72M	$3.72M
2299	L2 Standard Bridged WETH (Mode) WETH	$2,533.52	0.30	$3.71M	$2,543.47	$2,474.6	$314.62K	$3.71M	$3.71M
2300	Xelis XEL	$1.19	3.71	$3.71M	$1.21	$1.13	$84.04K	$3.71M	$3.71M
2301	Eigenpie EGP	$1	-1.35	$3.7M	$1.02	$0.9937	$2.13M	$10.03M	$3.7M
2302	WINR Protocol WINR	$0.007386 ₿0.00000087	0.04	$3.7M ₿298.27	$0.007537 ₿0.00000087	$0.007355 ₿0.00000083	$7.47K ₿3.14	$4.95M ₿313.61	$3.7M ₿298.27
2303	MOEW MOEW	$0.0005351 ₿0.000000022	13.37	$3.69M ₿0	$0.0005477 ₿0.000000028	$0.0004671 ₿0.000000021	$1.2M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2304	Roko Network ROKO	$0.00001773 ₿0.00000000097	-2.13	$3.69M ₿191.75	$0.00001817 ₿0.0000000010	$0.00001601 ₿0.00000000084	$50.46K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2305	FARM FARM	$3.07	-6.83	$3.69M	$3.33	$2.88	$151.75K	$3.69M	$3.69M
2307	DeRace ZERC	$0.02989 ₿0.0000043	-2.44	$3.68M ₿519.2	$0.03157 ₿0.0000045	$0.02996 ₿0.0000042	$308.02K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2308	Andy ANDY	$0.003643 ₿0.00000035	3.25	$3.68M ₿0	$0.00372 ₿0.00000040	$0.003377 ₿0.00000017	$21.2K ₿36.67	$3.68M ₿340.48	$3.68M ₿0
2310	CumRocket CUMMIES	$0.002773 ₿0.00000015	-0.75	$3.66M ₿202.84	$0.002811 ₿0.00000016	$0.00273 ₿0.00000015	$843.4K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2312	Multibit MUBI	$0.003844 ₿0.0000021	-0.04	$3.65M ₿2.02K	$0.003882 ₿0.0000023	$0.003707 ₿0.0000019	$1.82M ₿456.09	$3.85M ₿2.13K	$3.65M ₿2.02K
2314	LIF3 (OLD) LIF3	$0.001393 ₿0.00000016	-0.62	$3.65M ₿428.96	$0.001462 ₿0.00000017	$0.001336 ₿0.00000016	$58.02 ₿0.13	$12.39M ₿1.46K	$3.65M ₿428.96
2316	Landshare Token LAND	$0.6047 ₿0.000063	-2.34	$3.63M ₿243.46	$0.6206 ₿0.000066	$0.6017 ₿0.000055	$257.32K ₿11.19	$3.65M ₿243.46	$3.63M ₿243.46
2320	Kolin KOLIN	$0.003618	8.37	$3.62M	$0.003694	$0.003338	$35.56K	$3.62M	$3.62M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}