Página de Resultados 16 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	yesnoerror YNE	$0.005604	-10.07	$5.6M	$0.006422	$0.005527	$3.63M	$5.6M	$5.6M
1875	Aimonica Brands AIMONICA	$0.005616	6.38	$5.62M	$0.006235	$0.005016	$2.18M	$5.62M	$5.62M
1876	SIPHER SIPHER	$0.04825 ₿0.0000047	-1.02	$5.6M ₿451.44	$0.04881 ₿0.0000051	$0.04736 ₿0.0000047	$7.83K ₿0.84	$7.45M ₿538.46	$5.6M ₿451.44
1877	Shina Inu SHI	$0.0000003984 ₿0.000000000011	-6.84	$5.56M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$23.48K ₿0.54	$5.75M ₿168.83	$5.56M ₿163.43
1879	Resistance Dog REDO	$0.05585 ₿0.0000092	-8.72	$5.57M ₿0	$0.06249 ₿0.000010	$0.05571 ₿0.0000057	$753.24K ₿112.05	$5.57M ₿925.81	$5.57M ₿0
1880	HUSD HUSD	$0.02964 ₿0.0000011	4.64	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02833 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1882	BEAM BEAM	$0.03088 ₿0.0000014	0.45	$5.56M ₿209.29	$0.03155 ₿0.0000014	$0.03031 ₿0.0000013	$95.39K ₿7.95	$8.12M ₿371.24	$5.56M ₿209.29
1883	Contango TANGO	$0.02386	-0.37	$5.58M	$0.02405	$0.02316	$2.89K	$23.87M	$5.58M
1884	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04228 ₿0.00000044	$0.03659 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1885	Monkey Pox POX	$0.005574	-1.98	$5.57M	$0.005854	$0.00549	$1.1K	$5.57M	$5.57M
1887	Forty Two DAO Token FTD	$0.3459	-2.35	$5.57M	$0.3759	$0.3432	$10.88K	$34.6M	$5.57M
1889	AgriDex AGRI	$0.03465	-0.54	$5.57M	$0.03524	$0.03429	$77.04K	$34.65M	$5.57M
1891	Super Champs CHAMP	$0.006248	0.42	$5.53M	$0.006284	$0.006134	$413.74K	$6.25M	$5.53M
1893	Celsius Network CEL	$0.1603 ₿0.0000029	79.71	$5.73M ₿1.26K	$0.1784 ₿0.0000032	$0.0876 ₿0.0000029	$1.51M ₿19.3	$5.73M ₿2.06K	$5.73M ₿1.26K
1894	Kepler AVIA	$0.0552	-0.64	$5.5M	$0.05642	$0.05471	$12.97	$5.52M	$5.5M
1896	Degen Spartan AI DEGENAI	$0.005506	14.77	$5.51M	$0.005975	$0.004563	$4.11M	$5.51M	$5.51M
1897	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005479	0.31	$5.48M	$0.005714	$0.00512	$11.59K	$5.48M	$5.48M
1898	zkSync Bridged WBTC (zkSync) WBTC	$94,243	-0.03	$5.47M	$95,423	$93,167	$59.14K	$5.47M	$5.47M
1899	MAX MAX	$0.005471	4.36	$5.47M	$0.006137	$0.005201	$1.35M	$5.47M	$5.47M
1900	Otherworld OWN	$0.1544	9.23	$5.46M	$0.2053	$0.1414	$31.87K	$154.46M	$5.46M
1903	SNAP $NAP	$0.000003319 ₿0.00000000010	-1.81	$5.44M ₿0	$0.00000345 ₿0.00000000011	$0.000003279 ₿0.00000000010	$740.43K ₿27.56	$5.44M	$5.44M ₿0
1905	Cellana Finance CELL	$0.01552 ₿0.00000099	-2.89	$5.42M ₿0	$0.01611 ₿0.0000010	$0.01542 ₿0.00000098	$44.59K ₿14.39	$16.67M ₿1.02K	$5.42M ₿0
1907	MyStandard MYST	$0.02483	2.31	$5.4M	$0.02482	$0.02409	$3.91K	$24.77M	$5.4M
1908	Shrub SHRUB	$0.005761	-0.07	$5.41M	$0.006135	$0.005465	$1.54M	$5.45M	$5.41M
1909	Giko Cat GIKO	$0.5394	-2.66	$5.39M	$0.6308	$0.4753	$421.83K	$5.39M	$5.39M
1910	Voyager Token VGX	$0.005892 ₿0.0000015	-4.65	$5.39M ₿435.9	$0.006333 ₿0.0000015	$0.005881 ₿0.0000014	$356.55K ₿114.66	$5.4M ₿439.69	$5.39M ₿435.9
1911	Heurist HEU	$0.04081	5.77	$5.4M	$0.04181	$0.03846	$40.6K	$41.28M	$5.4M
1912	ROACORE ROA	$0.01034 ₿0.00000094	3.70	$5.38M ₿233.6	$0.01034 ₿0.00000096	$0.00991 ₿0.00000092	$146.91K ₿12.97	$9.82M ₿899.19	$5.38M ₿233.6
1916	renBTC RENBTC	$17,652.34 ₿1.00020	2.68	$5.37M ₿304.56	$17,665.51 ₿1.011	$17,037.13 ₿0.98	$8.49K ₿0.22	$5.37M ₿304.56	$5.37M ₿304.56
1919	Mistery MERY	$0.00001277 ₿0.000000000026	-3.68	$5.35M ₿0	$0.00001339 ₿0.000000000034	$0.00001257 ₿0.000000000023	$45.77K ₿3.82	$5.35M ₿10.99	$5.35M ₿0
1920	Xelis XEL	$1.93	-3.84	$5.35M	$2.03	$1.92	$279.19K	$5.35M	$5.35M
1922	SIX Network SIX	$0.01953 ₿0.00000054	3.87	$5.35M ₿149.8	$0.0201 ₿0.00000056	$0.01841 ₿0.00000054	$2.97M ₿6.04	$19.54M ₿547.15	$5.35M ₿149.8
1923	Serum SRM	$0.01428 ₿0.00000086	-4.95	$5.33M ₿323.97	$0.01538 ₿0.00000088	$0.01374 ₿0.00000081	$171.63K ₿22.08	$15.63M ₿949.73	$5.33M ₿323.97
1924	GenomesDAO GENOME GENOME	$0.005337	-8.01	$5.35M	$0.005898	$0.005296	$25.15K	$5.35M	$5.35M
1925	Arianee ARIA20	$0.04964 ₿0.0000037	0.51	$5.33M ₿108.63	$0.05049 ₿0.0000037	$0.04876 ₿0.0000036	$13.18 ₿0.02	$9.93M ₿740.58	$5.33M ₿108.63
1926	MantaDAO MNTA	$0.08179 ₿0.0000070	1.32	$5.32M ₿118.34	$0.08197 ₿0.0000071	$0.0802 ₿0.0000069	$15.12K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1928	French Connection Finance ZYPTO	$0.005944 ₿0.00000054	-4.12	$5.31M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$106.98K ₿1.71	$5.31M ₿485.55	$5.31M ₿0
1930	Sei fastUSD FASTUSD	$0.9953	-0.20	$5.27M	$1.01	$0.9868	$387.92K	$5.27M	$5.27M
1931	Solanium SLIM	$0.05308 ₿0.0000042	-1.58	$5.31M ₿414.44	$0.05538 ₿0.0000044	$0.05227 ₿0.0000042	$431.88K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
1934	Bytom BTM	$0.002923 ₿0.00000016	-0.90	$5.27M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$75.16K ₿8.77	$6.14M ₿344.32	$5.27M ₿295.24
1935	DigitalBits XDB	$0.000308 ₿0.000000012	4.57	$5.25M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$70.57K ₿14.84	$5.78M ₿242.25	$5.25M ₿242.25
1938	Baanx BXX	$0.02101 ₿0.0000024	3.79	$5.25M ₿84.99	$0.02103 ₿0.0000030	$0.02018 ₿0.0000023	$43.04K ₿16.82	$5.25M ₿588.36	$5.25M ₿84.99
1939	MAD MAD	$0.000005229	2.33	$5.23M	$0.00000545	$0.00000504	$327.46K	$5.23M	$5.23M
1940	Ore ORE	$21.23 ₿0.0040	-1.62	$5.24M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$70.32K ₿6.62	$7.23M	$5.24M ₿0
1941	LORDS LORDS	$0.02598 ₿0.0000023	-0.49	$5.24M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.59K ₿4.34	$12.99M ₿1.15K	$5.24M ₿289.36
1942	Toucan Protocol: Base Carbon Tonne BCT	$0.2634 ₿0.000012	-1.60	$5.22M ₿228.44	$0.2679 ₿0.000012	$0.2634 ₿0.000011	$7.43 ₿0.2	$5.22M ₿228.44	$5.22M ₿228.44
1945	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.08	$5.19M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.24M ₿145.01	$5.19M	$5.19M ₿0
1946	Eliza ELIZA	$0.005211	38.66	$5.21M	$0.006093	$0.003758	$2.45M	$5.21M	$5.21M
1950	GameSwift GSWIFT	$0.01393 ₿0.0000069	-2.96	$5.09M ₿386.81	$0.01443 ₿0.0000072	$0.01375 ₿0.0000068	$579.34K ₿12.38	$10.75M ₿9.62K	$5.09M ₿386.81
1952	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.48	$5.07M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$21.23K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1957	PolyDoge POLYDOGE	$0.000000005917 ₿0.00000000000016	2.47	$5.06M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005763 ₿0.00000000000015	$315.28K ₿2.81	$5.06M ₿135.28	$5.06M ₿135.09
1958	Balanced Dollars BNUSD	$1 ₿0.000011	-0.35	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$96.23K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1959	Oobit OBT	$0.01435 ₿0.0000010	-2.17	$5.04M ₿0	$0.01478 ₿0.0000010	$0.01383 ₿0.00000097	$126.95K ₿6.04	$14.31M ₿1.04K	$5.04M ₿0
1960	Wirex WXT	$0.002179 ₿0.00000011	7.84	$5.06M ₿264.34	$0.002291 ₿0.00000011	$0.002011 ₿0.00000011	$1.33M ₿22.9	$21.98M ₿1.15K	$5.06M ₿264.34
1963	Vtrading VTRADING	$0.004901	11.62	$4.79M	$0.005095	$0.003904	$45.23K	$4.79M	$4.79M
1965	Fluence FLT	$0.03913 ₿0.000015	-1.55	$4.98M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$684.35K ₿52.02	$39.14M ₿15.68K	$4.98M ₿784.21
1966	MAGA Hat MAGA	$0.00001214	6.35	$4.98M	$0.00001219	$0.00001136	$3.28M	$5.02M	$4.98M
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	-0.18	$4.98M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$24.01K ₿67.39	$4.98M	$4.98M ₿0
1968	RWAX APP	$0.004103 ₿0.00000024	7.92	$4.97M ₿0	$0.00478 ₿0.00000024	$0.003799 ₿0.00000023	$775K ₿11.57	$12.33M ₿97.06	$4.97M ₿0
1969	Electra Protocol XEP	$0.0002729 ₿0.000000014	1.44	$4.98M ₿267.76	$0.0002886 ₿0.000000018	$0.0002689 ₿0.000000014	$183.53K ₿3.06	$8.08M ₿440.06	$4.98M ₿267.76
1970	RyuJin RYU	$0.000000004995	-0.13	$4.96M	$0.000000005125	$0.000000004709	$27.89K	$4.96M	$4.96M
1971	NFT Worlds WRLD	$0.009004 ₿0.0000010	-3.60	$4.94M ₿566.96	$0.009389 ₿0.0000010	$0.009004 ₿0.0000010	$8.36K ₿0.66	$45.02M ₿5.16K	$4.94M ₿566.96
1972	Wing Finance WING	$0.9896 ₿0.00011	-2.22	$4.93M ₿478.51	$1.13 ₿0.00012	$0.9712 ₿0.00011	$7.32M ₿106.91	$7.56M ₿607.27	$4.93M ₿478.51
1974	Joule JOULE	$0.008647	-0.93	$4.92M	$0.009325	$0.008535	$40.69K	$4.96M	$4.92M
1975	Panther AI PAI	$0.01763	0.35	$4.92M	$0.01768	$0.01736	$1.07M	$8.38M	$4.92M
1976	Rally RLY	$0.0009826 ₿0.00000025	-0.59	$4.93M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$77.86K ₿36.1	$14.75M ₿3.81K	$4.93M ₿1.27K
1977	Credefi CREDI	$0.006574 ₿0.00000056	2.47	$4.92M ₿419.47	$0.006629 ₿0.00000065	$0.005581 ₿0.00000055	$488.26K ₿8.73	$6.23M ₿531.54	$4.92M ₿419.47
1978	SingularityDAO SDAO	$0.05426 ₿0.000011	-0.39	$4.91M ₿1.04K	$0.05653 ₿0.000012	$0.05249 ₿0.000011	$65.17K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1979	Multibit MUBI	$0.005165 ₿0.0000021	5.81	$4.9M ₿2.02K	$0.005337 ₿0.0000023	$0.00486 ₿0.0000019	$2.52M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1980	Patriot PATRIOT	$0.000491	-25.69	$4.91M	$0.0006726	$0.0004788	$206.02K	$4.91M	$4.91M
1986	Partisia Blockchain MPC	$0.01552 ₿0.0000056	0.13	$4.85M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.72K ₿37.7	$8.87M	$4.85M ₿0
1987	StarLink STARL	$0.0000004855 ₿0.000000000048	-0.01*	$4.85M ₿485.73	$0.0000004955 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$347.52K ₿31.61	$4.86M ₿486.75	$4.85M ₿485.73
1988	Genopets GENE	$0.06194 ₿0.0000046	-3.98	$4.83M ₿200.09	$0.06475 ₿0.0000046	$0.05858 ₿0.0000045	$84.71K ₿0.32	$6.18M ₿456.63	$4.83M ₿200.09
1989	Increment Staked FLOW STFLOW	$0.5089 ₿0.000019	3.40	$4.82M ₿150.94	$0.5084 ₿0.000020	$0.4898 ₿0.000019	$3.91K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1990	Troll TROLL	$0.000000005017 ₿0.00000000000050	-7.85	$4.82M ₿490.63	$0.000000005445 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.23M ₿441.86	$4.82M ₿490.84	$4.82M ₿490.63
1991	GameGPT DUEL	$0.001066 ₿0.00000033	-4.16	$4.8M ₿494.74	$0.001125 ₿0.00000039	$0.001063 ₿0.00000033	$261.72K ₿53.03	$10.66M ₿3.4K	$4.8M ₿494.74
1992	RWA Inc. RWA	$0.01657	10.62	$4.83M	$0.0166	$0.01438	$353.7K	$16.49M	$4.83M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,250.21 ₿0.055	$5,199.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Dasha VVAIFU	$0.004833	-0.66	$4.8M	$0.005216	$0.00464	$1.33M	$4.8M	$4.8M
1994	Tron Bull BULL	$0.004751	3.79	$4.75M	$0.004844	$0.00457	$1.07M	$4.75M	$4.75M
1995	MSTR2100 MSTR	$0.2302	12.34	$4.75M	$0.2369	$0.2049	$822.83K	$4.75M	$4.75M
1998	Numerico NWC	$0.03049 ₿0.0000021	0.54	$4.74M ₿370.47	$0.03383 ₿0.0000024	$0.02984 ₿0.0000020	$132.38K ₿7.8	$8.07M ₿590.34	$4.74M ₿370.47
2003	KOALA AI KOKO	$0.0000005008 ₿0.000000000023	1.53	$4.72M ₿0	$0.0000005083 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$26.98K ₿10.26	$4.98M ₿229.17	$4.72M ₿0
2005	Solnic SOLNIC	$0.00501	-3.92	$4.71M	$0.00536	$0.004948	$6.74K	$4.71M	$4.71M
2007	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$515.44 ₿69.37	$4.69M	$4.69M ₿0
2008	Pikamoon PIKA	$0.0002626 ₿0.000000027	63.95	$4.68M ₿0	$0.000268 ₿0.000000028	$0.0001601 ₿0.000000024	$59.27K ₿8.73	$12.28M ₿1.36K	$4.68M ₿0
2009	BMX BMX	$1.69 ₿0.000029	0.45	$4.68M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$3.86K ₿1.08	$4.77M ₿296.08	$4.68M ₿35.4
2012	RAI Finance SOFI	$0.009218 ₿0.00000045	1.55	$4.68M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.52M ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2013	Wise Token KIV WISE	$0.1115 ₿0.0000032	8.64	$4.67M ₿219.56	$0.112 ₿0.0000035	$0.1002 ₿0.0000031	$24.21K ₿0.93	$60.6M ₿1.75K	$4.67M ₿219.56
2014	Wrapped QOM WQOM	$0.00000003758	5.94	$4.67M	$0.00000003972	$0.00000003547	$78.88K	$22.55M	$4.67M
2015	Obyte GBYTE	$5.29 ₿0.00028	2.54	$4.67M ₿242.07	$5.56 ₿0.00028	$4.76 ₿0.00012	$3.67K ₿0.02	$5.29M ₿281.81	$4.67M ₿242.07
2017	Cronos ID CROID	$0.03051 ₿0.0000029	1.17	$4.66M ₿442.55	$0.03072 ₿0.0000029	$0.02973 ₿0.0000028	$7.11K ₿1.22	$30.5M ₿2.95K	$4.66M ₿442.55
2018	AION 5100 AION	$0.221	-2.85	$4.64M	$0.2428	$0.2194	$25.98K	$4.64M	$4.64M
2019	KWEEN KWEEN	$0.004634	-7.76	$4.63M	$0.005263	$0.004464	$21.87K	$4.63M	$4.63M
2021	Fact0rn FACT	$4.51 ₿0.00064	-3.49	$4.62M ₿0	$4.98 ₿0.00067	$4.35 ₿0.00052	$30.18K ₿6.01	$4.62M ₿122.11	$4.62M ₿0
2023	Vector Smart Gas VSG	$0.0004965 ₿0.000000029	0.60	$4.6M ₿0	$0.0005052 ₿0.000000031	$0.0003757 ₿0.000000029	$139.61K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2024	Project WITH WIKEN	$0.004369 ₿0.00000018	-1.75	$4.6M ₿189.91	$0.004557 ₿0.00000019	$0.004324 ₿0.00000018	$338.25K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2025	KonnektVPN KPN	$0.001862	0.01*	$4.6M	$0.001882	$0.001862	$33.99	$4.98M	$4.6M
2027	Arbius AIUS	$17.2 ₿0.0025	4.03	$4.59M ₿183.72	$17.86 ₿0.0028	$16.49 ₿0.0023	$39.83K ₿20.42	$17.19M ₿2.56K	$4.59M ₿183.72
2028	Handshake HNS	$0.006958 ₿0.00000030	-5.78	$4.59M ₿189.44	$0.007385 ₿0.00000031	$0.006687 ₿0.00000030	$87.98K ₿0.65	$4.59M ₿621.16	$4.59M ₿189.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}