Página de Resultados 16 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	HUSD HUSD	$0.03053 ₿0.0000011	1.11	$5.74M ₿212.52	$0.03094 ₿0.0000011	$0.02765 ₿0.0000011	$4.97 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1961	DeFiChain DFI	$0.006475 ₿0.0000011	-8.24	$5.72M ₿963.87	$0.007062 ₿0.0000011	$0.006448 ₿0.0000010	$121.98K ₿65.11	$7.77M ₿1.33K	$5.72M ₿963.87
1963	Wirex WXT	$0.002478 ₿0.00000011	-7.38	$5.7M ₿264.34	$0.002679 ₿0.00000011	$0.002469 ₿0.00000011	$1.58M ₿22.9	$24.78M ₿1.15K	$5.7M ₿264.34
1964	Artyfact ARTY	$0.2651 ₿0.000015	-3.62	$5.7M ₿203.67	$0.2813 ₿0.000016	$0.2628 ₿0.000015	$1.62M ₿24.94	$6.59M ₿389.05	$5.7M ₿203.67
1965	DecideAI DCD	$0.01145 ₿0.00000040	0.60	$5.69M ₿0	$0.0115 ₿0.00000043	$0.01129 ₿0.00000040	$74.93K ₿0	$11.26M ₿404.21	$5.69M ₿0
1967	Troll TROLL	$0.000000005912 ₿0.00000000000050	-9.18	$5.68M ₿490.63	$0.000000006511 ₿0.00000000000061	$0.000000005834 ₿0.00000000000050	$1.68M ₿441.86	$5.68M ₿490.84	$5.68M ₿490.63
1969	BountyMarketCap BMC	$0.0567 ₿0.0000011	0.21	$5.67M ₿113.85	$0.0567 ₿0.0000011	$0.05523 ₿0.0000011	$12.63K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1970	MyStandard MYST	$0.02609	-1.40	$5.64M	$0.02647	$0.02565	$3.4K	$25.9M	$5.64M
1974	Settled EthXY Token SEXY	$0.05615 ₿0.000022	-4.52	$5.62M ₿0	$0.05942 ₿0.000024	$0.05017 ₿0.000021	$65.03K ₿5.74	$5.62M	$5.62M ₿0
1975	Contango TANGO	$0.02388	-0.82	$5.61M	$0.02411	$0.02315	$6.66K	$23.89M	$5.61M
1976	Atlas Navi NAVI	$0.03464 ₿0.0000060	-5.95	$5.6M ₿534.76	$0.03685 ₿0.0000066	$0.0343 ₿0.0000060	$102.17K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04866 ₿0.00000044	$0.04211 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,493.9	-1.12	$5.59M	$2,527.59	$2,462.97	$483.78	$5.59M	$5.59M
1982	Tottenham Hotspur FC Fan Token SPURS	$0.6295 ₿0.000052	-0.45	$5.58M ₿0	$0.6888 ₿0.000052	$0.6159 ₿0.000049	$1.89M ₿15.27	$25.18M ₿2.09K	$5.58M ₿0
1984	Manta mETH METH	$2,567.72	1.21	$5.57M	$2,566.46	$2,520.01	$1.04	$5.57M	$5.57M
1985	DigitalBits XDB	$0.0003258 ₿0.000000012	-6.17	$5.56M ₿242.25	$0.0003478 ₿0.000000013	$0.0003244 ₿0.000000012	$699.47K ₿14.84	$6.12M ₿242.25	$5.56M ₿242.25
1986	Massa MAS	$0.01997	-2.11	$5.55M	$0.02043	$0.01997	$102.44K	$21.72M	$5.55M
1987	Only1 LIKE	$0.01402 ₿0.0000027	1.08	$5.54M ₿752.61	$0.01403 ₿0.0000031	$0.01383 ₿0.0000027	$509.72K ₿18.71	$7.01M ₿1.38K	$5.54M ₿752.61
1988	Sei fastUSD FASTUSD	$0.9972	-0.10	$5.54M	$1	$0.9868	$413.94K	$5.54M	$5.54M
1989	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.63 ₿0.00046	-1.58	$5.53M ₿556.28	$7.75 ₿0.00046	$7.34 ₿0.00045	$4.66K ₿0.9	$5.53M ₿556.28	$5.53M ₿556.28
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,043.12 ₿0.055	$5,984.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Shiro Neko SHIRO	$0.000000006727	-7.51	$5.49M	$0.000000007325	$0.000000006597	$1.69M	$5.49M	$5.49M
1994	Solnic SOLNIC	$0.005835	-5.48	$5.48M	$0.006214	$0.005595	$19.45K	$5.48M	$5.48M
1996	Rally RLY	$0.001093 ₿0.00000025	-0.78	$5.48M ₿1.27K	$0.001121 ₿0.00000027	$0.001047 ₿0.00000024	$150.34K ₿36.1	$16.41M ₿3.81K	$5.48M ₿1.27K
2000	OPCAT OPCAT	$0.2603	-2.31	$5.47M	$0.2738	$0.2427	$106.18K	$5.47M	$5.47M
2001	DappRadar RADAR	$0.003668 ₿0.00000012	1.31	$5.46M ₿144.26	$0.004043 ₿0.00000013	$0.003475 ₿0.00000012	$1.49M ₿7.41	$36.66M ₿1.28K	$5.46M ₿144.26
2002	Blocksquare BST	$0.09097 ₿0.000011	-6.77	$5.45M ₿559.68	$0.09795 ₿0.000011	$0.08955 ₿0.000011	$386.48K ₿12.64	$5.45M ₿559.68	$5.45M ₿559.68
2005	Zenrock ROCK	$0.03011	3.08	$5.43M	$0.04948	$0.02639	$68.6K	$30.09M	$5.43M
2006	XT.com Token XT	$5.21 ₿0.000034	-0.28	$5.43M ₿0	$5.22 ₿0.000035	$5.12 ₿0.000034	$12.79M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2007	Billy BILLY	$0.005521	-6.07	$5.43M	$0.005883	$0.005052	$2.33M	$5.43M	$5.43M
2008	SIX Network SIX	$0.01979 ₿0.00000054	-0.56	$5.42M ₿149.8	$0.01999 ₿0.00000056	$0.01959 ₿0.00000054	$742.17K ₿6.04	$19.82M ₿547.15	$5.42M ₿149.8
2009	Xelis XEL	$1.83	-3.79	$5.42M	$1.9	$1.81	$216.82K	$5.42M	$5.42M
2011	Archway ARCH	$0.008789 ₿0.0000024	-0.98	$5.41M ₿755.52	$0.008939 ₿0.0000025	$0.008752 ₿0.0000023	$26.27K ₿1.66	$10.07M ₿2.64K	$5.41M ₿755.52
2012	Serum SRM	$0.01451 ₿0.00000086	-0.82	$5.41M ₿323.97	$0.01468 ₿0.00000088	$0.01401 ₿0.00000081	$271.55K ₿22.08	$15.87M ₿949.73	$5.41M ₿323.97
2013	Santiment Network Token SAN	$0.08439 ₿0.0000017	-0.65	$5.41M ₿110.64	$0.08527 ₿0.0000017	$0.08358 ₿0.0000017	$480.18 ₿0	$7.03M ₿143.96	$5.41M ₿110.64
2014	LORDS LORDS	$0.02611 ₿0.0000023	1.65	$5.41M ₿289.36	$0.0261 ₿0.0000024	$0.02454 ₿0.0000020	$4.81K ₿4.34	$7.83M ₿1.15K	$5.41M ₿289.36
2015	DeFi Kingdoms JEWEL	$0.04728 ₿0.0000027	-5.70	$5.32M ₿310.1	$0.05087 ₿0.0000028	$0.04627 ₿0.0000026	$3.37K ₿0.29	$5.67M ₿330.67	$5.32M ₿310.1
2016	CANTO CANTO	$0.008846 ₿0.0000031	3.66	$5.39M ₿1.84K	$0.0089 ₿0.0000033	$0.008451 ₿0.0000031	$323.06K ₿137.83	$8.85M ₿3.16K	$5.39M ₿1.84K
2017	WELF WELF	$0.7057	-0.60	$5.33M	$0.7135	$0.6846	$64.29K	$34.97M	$5.33M
2018	Neurobro BRO	$0.006739	-5.35	$5.38M	$0.007166	$0.006102	$71.8K	$6.69M	$5.38M
2020	HbarSuite HSUITE	$0.000378 ₿0.000000023	-0.41	$5.42M ₿243.59	$0.0003818 ₿0.000000025	$0.0003709 ₿0.000000022	$19.11K ₿1.62	$19.03M ₿1.15K	$5.42M ₿243.59
2021	Super Champs CHAMP	$0.006069	0.32	$5.38M	$0.006049	$0.005799	$137.56K	$6.07M	$5.38M
2022	AIT Protocol AIT	$0.0183 ₿0.0000068	-2.20	$5.38M ₿570.83	$0.01892 ₿0.0000074	$0.01762 ₿0.0000067	$131.86K ₿8.26	$5.45M ₿6.82K	$5.38M ₿570.83
2023	Mistery MERY	$0.00001277 ₿0.000000000026	10.07	$5.38M ₿0	$0.00001277 ₿0.000000000034	$0.00001144 ₿0.000000000023	$70.35K ₿3.82	$5.38M ₿10.99	$5.38M ₿0
2027	Draggin Karma Points DKP	$0.001335	-0.64	$5.33M	$0.001363	$0.001298	$10.48K	$10.69M	$5.33M
2028	StarLink STARL	$0.0000005339 ₿0.000000000048	-0.48	$5.38M ₿485.73	$0.0000005402 ₿0.000000000053	$0.0000005244 ₿0.000000000048	$404.59K ₿31.61	$5.39M ₿486.75	$5.38M ₿485.73
2031	Kaspy KASPY	$0.00001595	-2.14	$5.32M	$0.00001694	$0.00001521	$158.99K	$5.32M	$5.32M
2032	Zeta ZEX	$0.02825	-1.41	$5.31M	$0.02892	$0.02812	$940.2K	$28.26M	$5.31M
2033	Kepler AVIA	$0.05326	-0.95	$5.3M	$0.05399	$0.05164	$73.04	$5.32M	$5.3M
2034	Fluence FLT	$0.03985 ₿0.000015	-1.55	$5.31M ₿784.21	$0.04103 ₿0.000016	$0.03957 ₿0.000014	$29K ₿52.02	$39.83M ₿15.68K	$5.31M ₿784.21
2036	Welshcorgicoin WELSH	$0.0005304 ₿0.000000095	-3.56	$5.31M ₿954.63	$0.00055 ₿0.00000010	$0.0000005817 ₿0.000000094	$16.68K ₿21.4	$5.31M ₿954.63	$5.31M ₿954.63
2038	Build On BNB BOB	$0.00000001259	82.19	$5.3M	$0.00000001548	$0.000000006839	$6.39M	$5.3M	$5.3M
2042	BTC Proxy BTCPX	$20,122 ₿1.0040	0.15	$5.26M ₿0	$110,245.16 ₿1.011	$108,336.83 ₿0.99	$2.3 ₿0.26	$5.26M	$5.26M ₿0
2044	ChompCoin CHOMP	$0.05604	-6.75	$5.25M	$0.06059	$0.05294	$94.9K	$5.25M	$5.25M
2045	Sabai Protocol SABAI	$0.01037 ₿0.00000028	8.69	$5.25M ₿9.4	$0.01041 ₿0.00000030	$0.009429 ₿0.00000028	$756.51K ₿1.95	$27.51M ₿764.11	$5.25M ₿9.4
2046	Vapor VAPOR	$0.005238	18.88	$5.25M	$0.005611	$0.004301	$307.57K	$5.25M	$5.25M
2047	BUBBLES BUBBLES	$0.005248	-2.33	$5.25M	$0.005378	$0.0051	$426.36	$5.25M	$5.25M
2049	RAI Finance SOFI	$0.0103 ₿0.00000045	-22.78	$5.23M ₿233.47	$0.01335 ₿0.00000048	$0.01005 ₿0.00000045	$5.74M ₿18.95	$10.31M ₿460.33	$5.23M ₿233.47
2051	Spinning Cat OIIAOIIA	$0.005215	-2.03	$5.21M	$0.00535	$0.004874	$230.25K	$5.21M	$5.21M
2052	NFT Worlds WRLD	$0.009473 ₿0.0000010	0.18	$5.21M ₿566.96	$0.009619 ₿0.0000010	$0.009441 ₿0.0000010	$8.14K ₿0.66	$47.48M ₿5.16K	$5.21M ₿566.96
2053	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2054	Everdome DOME	$0.0001859 ₿0.0000000076	-0.73	$5.21M ₿206.46	$0.000188 ₿0.0000000078	$0.000184 ₿0.0000000076	$486.45K ₿7.95	$18.6M ₿765.08	$5.21M ₿206.46
2056	PlayDapp PDA	$0.008407 ₿0.0000017	-2.57	$5.2M ₿1.04K	$0.008642 ₿0.0000018	$0.00827 ₿0.0000017	$348.45K ₿84.32	$5.89M ₿1.24K	$5.2M ₿1.04K
2057	Plugin PLI	$0.02696 ₿0.00000048	-2.50	$5.19M ₿72.64	$0.02774 ₿0.00000049	$0.02692 ₿0.00000046	$101.66K ₿2.79	$13.47M ₿239.93	$5.19M ₿72.64
2058	sekoia by Virtuals SEKOIA	$0.00519	-4.37	$5.18M	$0.005449	$0.004892	$60.96K	$5.18M	$5.18M
2059	French Connection Finance ZYPTO	$0.005791 ₿0.00000054	-5.30	$5.17M ₿0	$0.006117 ₿0.00000055	$0.00571 ₿0.00000048	$9.86K ₿1.71	$5.17M ₿485.55	$5.17M ₿0
2060	Premia PREMIA	$0.1057 ₿0.0000052	-0.22	$5.17M ₿198.17	$0.1059 ₿0.0000052	$0.09213 ₿0.0000051	$20.45K ₿0.32	$10.58M ₿522.61	$5.17M ₿198.17
2064	Handshake HNS	$0.007769 ₿0.00000030	-0.80	$5.15M ₿189.44	$0.007858 ₿0.00000031	$0.007585 ₿0.00000030	$159.07K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
2065	Toby ToadGod TOBY	$0.00000001361 ₿0.00000000000057	-3.73	$5.15M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$18.3K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
2066	RocketX Exchange RVF	$0.05334 ₿0.0000063	-2.56	$5.14M ₿627.52	$0.05474 ₿0.0000065	$0.05212 ₿0.0000061	$43.35K ₿2.39	$5.26M ₿627.52	$5.14M ₿627.52
2068	CrossFi XFI	$0.1214 ₿0.000012	-0.25	$5.13M ₿0	$0.1231 ₿0.000013	$0.12 ₿0.000011	$869.19K ₿2.37	$45.95M	$5.13M ₿0
2070	Electra Protocol XEP	$0.0002813 ₿0.000000014	7.49	$5.11M ₿267.76	$0.0002823 ₿0.000000018	$0.0002522 ₿0.000000014	$206.87K ₿3.06	$8.28M ₿440.06	$5.11M ₿267.76
2071	Credefi CREDI	$0.006809 ₿0.00000056	13.79	$5.1M ₿419.47	$0.006819 ₿0.00000065	$0.00598 ₿0.00000055	$273.29K ₿8.73	$6.46M ₿531.54	$5.1M ₿419.47
2072	MAGA Hat MAGA	$0.00001241	-4.12	$5.1M	$0.00001302	$0.0000122	$3.02M	$5.13M	$5.1M
2073	Wownero WOW	$0.05475 ₿0.0000014	6.81	$5.09M ₿120.48	$0.05602 ₿0.0000015	$0.04737 ₿0.0000014	$23.94K ₿0.08	$5.09M ₿269.09	$5.09M ₿120.48
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Optim Finance O	$0.2891	1.17	$5.08M	$0.2894	$0.2777	$5.26K	$7.23M	$5.08M
2077	KOALA AI KOKO	$0.0000005389 ₿0.000000000023	0.01	$5.08M ₿0	$0.0000005454 ₿0.000000000027	$0.0000005135 ₿0.000000000022	$101.97K ₿10.26	$5.36M ₿229.17	$5.08M ₿0
2079	Roaring Kitty ROAR	$0.005054	11.25	$5.05M	$0.005065	$0.004467	$64.85K	$5.05M	$5.05M
2080	Balanced Dollars BNUSD	$0.9992 ₿0.000011	0.44	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9816 ₿0.000011	$50.36K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2083	Piteas PTS	$0.07166 ₿0.0000013	-2.98	$5.02M ₿90.2	$0.07413 ₿0.0000014	$0.06946 ₿0.0000013	$3.34K ₿0.24	$7.17M ₿139.63	$5.02M ₿90.2
2086	Kin KIN	$0.000001889 ₿0.00000000029	-0.01*	$5M ₿858.26	$0.000001919 ₿0.00000000029	$0.00000183 ₿0.00000000028	$347.09K ₿3.63	$5M ₿858.26	$5M ₿858.26
2089	SNPad SNPAD	$0.01781	15.96	$4.99M	$0.0179	$0.01505	$61.57K	$4.99M	$4.99M
2090	KardiaChain KAI	$0.001038 ₿0.000000075	-14.09	$4.96M ₿360.18	$0.001238 ₿0.000000075	$0.001025 ₿0.000000070	$106.15K ₿1.44	$5.19M ₿377.15	$4.96M ₿360.18
2091	Shrub SHRUB	$0.005259	0.34	$4.95M	$0.005298	$0.004936	$1.4M	$4.99M	$4.95M
2092	Music by Virtuals MUSIC	$0.004963	0.64	$4.95M	$0.004994	$0.004584	$81.06K	$4.95M	$4.95M
2094	Hera Finance HERA	$1.07 ₿0.000061	-0.71	$4.95M ₿252.75	$1.08 ₿0.000063	$0.9373 ₿0.000058	$46.98K ₿4.59	$10.67M ₿615.72	$4.95M ₿252.75
2095	Solanium SLIM	$0.04927 ₿0.0000042	-2.31	$4.93M ₿414.44	$0.05045 ₿0.0000044	$0.04838 ₿0.0000042	$291.22K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	-1.77	$4.89M ₿78.43	$5.01	$4.77	$5.2K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2099	Galaxia GXA	$0.001654 ₿0.000000033	-1.45	$4.88M ₿91.32	$0.001735 ₿0.000000033	$0.001561 ₿0.000000032	$96.85K ₿14.84	$12.6M ₿257.6	$4.88M ₿91.32
2100	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.02	$4.88M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.25M ₿145.01	$4.88M	$4.88M ₿0
2101	Fluxbot FLUXB	$0.01134 ₿0.0000013	-1.47	$4.88M ₿0	$0.01154 ₿0.0000014	$0.01107 ₿0.0000012	$84.82K ₿5.26	$5.67M ₿683.77	$4.88M ₿0
2102	Hasbulla's Cat BARSIK	$0.004872	-7.07	$4.88M	$0.005421	$0.004792	$2.08M	$4.88M	$4.88M
2103	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,545.67	0.44	$4.87M	$2,543.88	$2,474.16	$3.17K	$4.87M	$4.87M
2104	Dasha VVAIFU	$0.004898	0.29	$4.87M	$0.005018	$0.004711	$944.51K	$4.87M	$4.87M
2109	Valinity VY	$0.4038	-0.51	$4.84M	$0.4063	$0.3978	$51.31	$5.72M	$4.84M
2110	HahaYes RIZO	$0.0000115	-7.34	$4.84M	$0.00001246	$0.00001083	$116.09K	$4.84M	$4.84M
2111	Cronos ID CROID	$0.03126 ₿0.0000029	-19.12	$4.82M ₿442.55	$0.0396 ₿0.0000029	$0.03059 ₿0.0000028	$159.56K ₿1.22	$31.25M ₿2.95K	$4.82M ₿442.55
2112	WHALE WHALE	$0.4821 ₿0.000011	-2.05	$4.82M ₿107.31	$0.4923 ₿0.000011	$0.4766 ₿0.000011	$4.91K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2114	Panther AI PAI	$0.01717	-0.99	$4.79M	$0.01808	$0.01713	$794.36K	$8.15M	$4.79M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}