16 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	Blocksquare BST	$0.02644 ₿0.000011	-7.36	$1.69M ₿559.68	$0.02862 ₿0.000011	$0.0259 ₿0.000011	$89.18K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3153	Byte BYTE	$0.000001749 ₿0.00000000031	6.14	$1.68M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$120.78K ₿5.06	$1.68M ₿306.89	$1.68M ₿306.89
3157	Crypto Asset Governance Alliance CAGA	$0.00002654 ₿0.0000000079	-9.42	$1.68M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$64.55K ₿15.62	$2.65M ₿799.13	$1.68M ₿468.84
3159	Neurobro BRO	$0.002097	-8.67	$1.68M	$0.002454	$0.002089	$16.08K	$2.08M	$1.68M
3163	Forgive Me Father $PURGE	$0.00209	-0.69	$1.67M	$0.002129	$0.00201	$1.19K	$1.67M	$1.67M
3164	GensoKishi Metaverse MV	$0.00418 ₿0.00000057	11.66	$1.67M ₿135.54	$0.00419 ₿0.00000059	$0.003676 ₿0.00000053	$469.62K ₿41.68	$1.67M ₿231.76	$1.67M ₿135.54
3166	Beercoin BEER	$0.0000019	0.27	$1.67M	$0.00000194	$0.000001779	$30.95K	$1.67M	$1.67M
3167	SingularityDAO SDAO	$0.01839 ₿0.000011	0.35	$1.66M ₿1.04K	$0.01859 ₿0.000012	$0.01703 ₿0.000011	$632.1 ₿13.24	$1.84M ₿1.15K	$1.66M ₿1.04K
3169	뫼비우스 MOBI	$0.00323 ₿0.00000016	-8.65	$1.66M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$10.32K ₿0.42	$2.86M ₿146.43	$1.66M ₿84.76
3171	AION 5100 AION	$0.07841	-0.37	$1.65M	$0.07967	$0.07659	$3.27K	$1.65M	$1.65M
3174	Zero1 Labs DEAI	$0.01685 ₿0.000010	-0.03	$1.64M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$453.48K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3179	Karura KAR	$0.01405 ₿0.0000022	-0.57	$1.64M ₿236.77	$0.0147 ₿0.0000025	$0.01388 ₿0.0000022	$67.75K ₿4.34	$2.25M ₿241.83	$1.64M ₿236.77
3182	Token Metrics AI TMAI	$0.0002027	-1.55	$1.64M	$0.000208	$0.0002001	$14.7K	$2.02M	$1.64M
3187	RWAX APP	$0.0008204 ₿0.00000024	-8.40	$1.63M ₿0	$0.0008957 ₿0.00000024	$0.0008188 ₿0.00000023	$102.86K ₿11.57	$2.46M ₿97.06	$1.63M ₿0
3189	00 Token 00	$0.006994 ₿0.0000018	-2.28	$1.63M ₿418.51	$0.007268 ₿0.0000022	$0.006914 ₿0.0000014	$34.42K ₿115.6	$6.99M ₿1.8K	$1.63M ₿418.51
3191	TPRO Network TPRO	$0.001424 ₿0.00000030	0.36	$1.62M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$72.13K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3195	Troll TROLL	$0.000000001685 ₿0.00000000000050	0.49	$1.62M ₿490.63	$0.000000001693 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$103.42K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3197	AthenaDAO ATH	$0.1853 ₿0.000011	-0.01*	$1.62M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$252.77 ₿0.01	$5.56M ₿359.83	$1.62M ₿93.53
3209	Neurai XNA	$0.0001 ₿0.000000037	0.02	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009959 ₿0.000000037	$20.49K ₿8.9	$1.6M ₿456	$1.6M ₿456
3215	CryptoAutos AUTOS	$0.002146	-7.09	$1.59M	$0.002309	$0.002122	$9.58K	$2.15M	$1.59M
3218	OPEN Ticketing Ecosystem OPN	$0.00006906 ₿0.000000045	1.29	$1.58M ₿284.09	$0.00006964 ₿0.000000057	$0.00006315 ₿0.000000044	$14.04K ₿5.25	$1.58M ₿284.09	$1.58M ₿284.09
3220	SubQuery Network SQT	$0.0004701 ₿0.00000043	-0.59	$1.58M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$127.03K ₿38.56	$4.8M ₿4.3K	$1.58M ₿345.58
3224	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001574	-3.24	$1.57M	$0.001632	$0.00154	$382.05	$1.57M	$1.57M
3225	Hydro Protocol HDRO	$0.003696 ₿0.0000059	-0.27	$1.57M ₿716.53	$0.003715 ₿0.0000059	$0.003557 ₿0.0000055	$15.68K ₿4.69	$3.68M ₿5.93K	$1.57M ₿716.53
3226	DecideAI DCD	$0.003063 ₿0.00000040	1.35	$1.57M ₿0	$0.003069 ₿0.00000043	$0.003003 ₿0.00000040	$239.96K ₿0	$3.02M ₿404.21	$1.57M ₿0
3230	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8711 ₿0.0000099	$0.8352 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3232	Matrix AI Network MAN	$0.003322 ₿0.00000057	-4.55	$1.56M ₿258.2	$0.003546 ₿0.00000062	$0.003315 ₿0.00000057	$104.55K ₿2.62	$2.56M ₿433.59	$1.56M ₿258.2
3236	Unibot UNIBOT	$1.56 ₿0.00026	-1.49	$1.56M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$65.14K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3239	Solnic SOLNIC	$0.001653	-2.32	$1.55M	$0.001696	$0.00157	$6.39K	$1.55M	$1.55M
3241	yesnoerror YNE	$0.001554	0.09	$1.55M	$0.001565	$0.001496	$444.5K	$1.55M	$1.55M
3244	Shrub SHRUB	$0.001654	-6.79	$1.55M	$0.001774	$0.001625	$335.63K	$1.56M	$1.55M
3245	KIRA Network KEX	$0.006909 ₿0.0000011	0.47	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.09 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3247	Asymmetry Finance ASF	$0.1198	-1.30	$1.54M	$0.1317	$0.1111	$4.69K	$6.11M	$1.54M
3248	Levana LVN	$0.001944 ₿0.0000017	4.16	$1.54M ₿66.97	$0.00195 ₿0.0000017	$0.001813 ₿0.0000016	$26.26 ₿39.57	$1.94M ₿1.75K	$1.54M ₿66.97
3249	BOB Token BOB	$0.000002229 ₿0.00000000045	1.04	$1.54M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002169 ₿0.00000000045	$219.82K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3250	Credefi CREDI	$0.002052 ₿0.00000056	19.77	$1.54M ₿419.47	$0.002054 ₿0.00000065	$0.001686 ₿0.00000055	$94.77K ₿8.73	$1.95M ₿531.54	$1.54M ₿419.47
3251	PlayDapp PDA	$0.002417 ₿0.0000017	-2.25	$1.53M ₿1.04K	$0.002487 ₿0.0000018	$0.002402 ₿0.0000017	$143.04K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3252	Cosplay Token COT	$0.001633 ₿0.00000062	-1.02	$1.53M ₿586.7	$0.001666 ₿0.00000063	$0.001611 ₿0.00000057	$86.89K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3257	Buying BUY	$0.002331 ₿0.00000037	-2.91	$1.52M ₿230.24	$0.002401 ₿0.00000037	$0.002329 ₿0.00000035	$387.95K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3263	Dolan Duck DOLAN	$0.01545 ₿0.00000019	6.55	$1.52M ₿0	$0.01614 ₿0.00000024	$0.01425 ₿0.00000016	$104.02K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3267	ZynCoin ZYN	$0.00167 ₿0.0000010	-10.76	$1.51M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$57.39K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3281	renBTC RENBTC	$4,878.91 ₿1.00020	-2.62	$1.49M ₿304.56	$5,010.05 ₿1.011	$4,851.06 ₿0.98	$3.58K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3288	Super Champs CHAMP	$0.001609	1.24	$1.47M	$0.001617	$0.001579	$336.99K	$1.61M	$1.47M
3289	Draggin Karma Points DKP	$0.0003686	5.49	$1.47M	$0.0003773	$0.0003424	$45.83	$2.95M	$1.47M
3293	PoSciDonDAO Token SCI	$0.2904	5.06	$1.47M	$0.2909	$0.2698	$7.26K	$5.5M	$1.47M
3296	Solanium SLIM	$0.01469 ₿0.0000042	0.62	$1.47M ₿414.44	$0.01495 ₿0.0000044	$0.01386 ₿0.0000042	$114.82K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3303	Creo Engine CREO	$0.002429 ₿0.0000018	-0.04	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002427 ₿0.0000018	$856.59K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3306	Only1 LIKE	$0.003673 ₿0.0000027	-1.66	$1.45M ₿752.61	$0.003754 ₿0.0000031	$0.003679 ₿0.0000027	$203.71K ₿18.71	$1.84M ₿1.38K	$1.45M ₿752.61
3308	Archway ARCH	$0.002267 ₿0.0000024	0.05	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002258 ₿0.0000023	$110.44K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3312	Real Smurf Cat SMURFCAT	$0.00001444 ₿0.0000000011	-1.65	$1.45M ₿117.27	$0.00001468 ₿0.0000000012	$0.00001404 ₿0.0000000011	$71.27K ₿7.73	$1.45M ₿117.27	$1.45M ₿117.27
3313	Frodo the Virtual Samurai FROG	$0.0002888	2.86	$1.44M	$0.0002997	$0.0002756	$24.85K	$1.44M	$1.44M
3316	"　" "　"	$0.00229	-3.32	$1.44M	$0.00243	$0.002268	$7.01K	$1.44M	$1.44M
3317	DeFi DEFI	$0.0007627 ₿0.0000020	6.23	$1.44M ₿352.18	$0.0008637 ₿0.0000022	$0.0007094 ₿0.0000020	$840.78K ₿9.12	$1.44M ₿2.07K	$1.44M ₿352.18
3325	Fren Pet FP	$0.1955 ₿0.00018	2.57	$1.43M ₿0	$0.2033 ₿0.00023	$0.1901 ₿0.00012	$3.99K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3329	Shoggoth SHOGGOTH	$0.001415	-4.23	$1.42M	$0.00148	$0.001376	$478.23K	$1.42M	$1.42M
3330	Settled EthXY Token SEXY	$0.01419 ₿0.000022	-6.58	$1.42M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$52.17K ₿5.74	$1.42M	$1.42M ₿0
3334	ARC ARC	$0.001368 ₿0.0000010	-6.23	$1.41M ₿986.01	$0.001477 ₿0.0000011	$0.001365 ₿0.0000010	$9.77K ₿8.27	$1.41M ₿1.07K	$1.41M ₿986.01
3337	Humanode HMND	$0.008628 ₿0.0000038	8.14	$1.41M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$225.26K ₿7.47	$3.46M ₿1.55K	$1.41M ₿175.75
3339	CatSlap SLAP	$0.0003555	0.84	$1.4M	$0.0003597	$0.0003448	$162.7	$2.68M	$1.4M
3349	Shark Cat SC	$0.001401 ₿0.0000012	-1.95	$1.39M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$345.27K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3351	Vtrading VTRADING	$0.00139	3.57	$1.39M	$0.001404	$0.001303	$8.15K	$1.39M	$1.39M
3360	Keep3rV1 KP3R	$2.9 ₿0.0014	0.61	$1.38M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$66.71K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3363	NPC On Solana NPCS	$0.00138	5.73	$1.38M	$0.001381	$0.001298	$38K	$1.38M	$1.38M
3364	Shiro Neko SHIRO	$0.000000001786	-18.28	$1.37M	$0.000000002186	$0.000000001672	$544.74K	$1.37M	$1.37M
3365	Reploy RAI	$0.137	14.53	$1.37M	$0.1569	$0.1183	$390.19K	$1.37M	$1.37M
3367	Ternoa CAPS	$0.00075 ₿0.00000035	1.00	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$17.15K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3373	Wrapped MistCoin WMC	$2.66 ₿0.00036	0.71	$1.36M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$654.11 ₿8.65	$1.59M ₿80.86	$1.36M ₿0
3374	The Balkan Dwarf $KEKEC	$0.00003482 ₿0.0000000020	0.65	$1.36M ₿0	$0.00003516 ₿0.0000000023	$0.00003379 ₿0.0000000017	$1.83K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3386	Jackal Protocol JKL	$0.01076 ₿0.0000070	-16.34	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.43K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3392	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3397	Chudjak CHUD	$0.001432	-3.18	$1.33M	$0.001606	$0.001408	$23.67K	$1.33M	$1.33M
3401	TEH EPIK DUCK EPIK	$0.001558 ₿0.00000018	0.57	$1.32M ₿0	$0.001577 ₿0.00000022	$0.001512 ₿0.00000014	$98.34K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3403	Happy Cat HAPPY	$0.0003947	-0.76	$1.32M	$0.0003989	$0.0003915	$485.62K	$1.32M	$1.32M
3407	Xend Finance RWA	$0.006566 ₿0.0000033	-6.09	$1.32M ₿395.27	$0.006992 ₿0.0000036	$0.006541 ₿0.0000033	$14.37K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3411	OmniFlix Network FLIX	$0.002423 ₿0.0000018	-36.61	$1.32M ₿0	$0.003991 ₿0.0000021	$0.002448 ₿0.0000016	$675.26 ₿1.89	$1.45M ₿743.86	$1.32M ₿0
3416	U Coin U	$0.005239	1.08	$1.31M	$0.005322	$0.005148	$53.95K	$1.31M	$1.31M
3417	Shiden Network SDN	$0.01932 ₿0.0000044	-4.07	$1.31M ₿290.59	$0.02051 ₿0.0000046	$0.01924 ₿0.0000043	$10.18K ₿6.3	$1.68M ₿377	$1.31M ₿290.59
3423	MAGA Hat MAGA	$0.00000318	0.48	$1.3M	$0.000003199	$0.000003099	$441.19K	$1.31M	$1.3M
3424	Kaspy KASPY	$0.00000394	3.68	$1.3M	$0.000003989	$0.000003729	$27.95K	$1.3M	$1.3M
3430	BABB BAX	$0.00001631 ₿0.0000000019	4.01	$1.3M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$16.19K ₿1.26	$1.31M ₿157.8	$1.3M ₿155.49
3433	UFO Gaming UFO	$0.00000005029 ₿0.000000000017	12.07	$1.3M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$34.45K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3442	WeatherXM WXM	$0.04853	-1.70	$1.28M	$0.0494	$0.0478	$10.32K	$4.83M	$1.28M
3445	Blockasset BLOCK	$0.004094 ₿0.0000024	-7.41	$1.28M ₿587.91	$0.004438 ₿0.0000025	$0.004094 ₿0.0000019	$15.18K ₿6.19	$1.28M ₿775.19	$1.28M ₿587.91
3449	POOH POOH	$0.000000003031 ₿0.00000000000047	-0.03	$1.28M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.05K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3455	Decubate DCB	$0.003286 ₿0.0000018	-2.84	$1.27M ₿629.42	$0.003386 ₿0.0000019	$0.003285 ₿0.0000018	$91.36K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3458	higher HIGHER	$0.00127 ₿0.0000010	-3.54	$1.27M ₿1.05K	$0.001317 ₿0.0000011	$0.001239 ₿0.0000010	$203.26K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3463	Bad Idea AI BAD	$0.000000001846 ₿0.00000000000052	-1.74	$1.27M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$161.4K ₿26.04	$1.53M ₿436.72	$1.27M ₿288.21
3465	Timeless LIT	$0.002845 ₿0.00000029	2.73	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3469	Nostra NSTR	$0.01256	-0.20	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$54.89K ₿0	$1.26M	$1.26M
3471	ISKRA Token ISK	$0.002335 ₿0.0000036	-10.21	$1.26M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$18.28K ₿1.86	$2.33M ₿3.64K	$1.26M ₿513.66
3475	LEOX LEOX	$0.02468 ₿0.000017	-1.59	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$58K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3478	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2924 ₿0.0000033	$0.2722 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3482	AgriDex AGRI	$0.003693	-0.10	$1.24M	$0.003768	$0.003643	$9.27K	$3.7M	$1.24M
3485	Brett (ETH) BRETT	$0.0181	3.59	$1.24M	$0.01822	$0.01729	$376.77K	$1.24M	$1.24M
3486	Optim Finance O	$0.07064	6.39	$1.24M	$0.07166	$0.06407	$3.95K	$1.77M	$1.24M
3487	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3492	MSTR2100 MSTR	$0.05946	-2.87	$1.23M	$0.06129	$0.05843	$436.07K	$1.23M	$1.23M
3494	GIZMO GIZMO	$0.001228	-1.70	$1.23M	$0.001275	$0.001221	$5.04K	$1.23M	$1.23M
3496	SolanaHub staked SOL RASOL	$158.89	0.21	$1.23M	$160.28	$153.05	$2.77K	$1.23M	$1.23M
3497	Kompete KOMPETE	$0.001812 ₿0.00000049	-0.55	$1.23M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.69K ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}