16 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	French Connection Finance ZYPTO	$0.006723 ₿0.00000054	-3.30	$6.01M ₿0	$0.006952 ₿0.00000055	$0.006554 ₿0.00000048	$112.68K ₿1.71	$6.01M ₿485.55	$6.01M ₿0
1918	Billy BILLY	$0.006102	2.70	$6M	$0.006223	$0.005568	$1.74M	$6M	$6M
1919	ROACORE ROA	$0.01116 ₿0.00000094	0.71	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$64.34K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1920	Troll TROLL	$0.00000000623 ₿0.00000000000050	-1.56	$5.98M ₿490.63	$0.000000006328 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$889.16K ₿441.86	$5.98M ₿490.84	$5.98M ₿490.63
1921	Draggin Karma Points DKP	$0.001494	-0.85	$5.96M	$0.00153	$0.001437	$6.5K	$11.96M	$5.96M
1922	Oxygen OXY	$0.02928 ₿0.00000082	0.25	$5.93M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.08K ₿0.1	$292.85M ₿8.23K	$5.93M ₿166.51
1923	LIF3 (OLD) LIF3	$0.002262 ₿0.00000016	0.61	$5.92M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$125.93 ₿0.13	$20.13M ₿1.46K	$5.92M ₿428.96
1924	DigitalBits XDB	$0.0003467 ₿0.000000012	7.62	$5.92M ₿242.25	$0.0003468 ₿0.000000013	$0.0003105 ₿0.000000012	$375.3K ₿14.84	$6.51M ₿242.25	$5.92M ₿242.25
1926	Music by Virtuals MUSIC	$0.005902	20.99	$5.89M	$0.005918	$0.004725	$47.88K	$5.89M	$5.89M
1927	PlayDapp PDA	$0.009493 ₿0.0000017	2.88	$5.87M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.23M ₿84.32	$6.65M ₿1.24K	$5.87M ₿1.04K
1928	SIPHER SIPHER	$0.05052 ₿0.0000047	-8.22	$5.87M ₿451.44	$0.05516 ₿0.0000051	$0.04951 ₿0.0000047	$5K ₿0.84	$7.81M ₿538.46	$5.87M ₿451.44
1929	Artyfact ARTY	$0.2726 ₿0.000015	-0.28	$5.86M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.43M ₿24.94	$6.78M ₿389.05	$5.86M ₿203.67
1930	BUBBLES BUBBLES	$0.005855	1.10	$5.86M	$0.005893	$0.005702	$47.7	$5.86M	$5.86M
1934	Sillynubcat NUB	$0.005828 ₿0.00000068	14.13	$5.83M ₿0	$0.005879 ₿0.00000074	$0.005106 ₿0.00000054	$814.75K ₿66.12	$5.83M ₿682.75	$5.83M ₿0
1935	Andy ANDY	$0.005803 ₿0.00000035	-3.50	$5.81M ₿0	$0.006039 ₿0.00000040	$0.005469 ₿0.00000017	$43.07K ₿36.67	$5.81M ₿340.48	$5.81M ₿0
1936	NPC On Solana NPCS	$0.005818	1.13	$5.81M	$0.005818	$0.005652	$232.19K	$5.81M	$5.81M
1937	MyStandard MYST	$0.0267	0.51	$5.81M	$0.02683	$0.02606	$2.04K	$26.64M	$5.81M
1938	PLAY PLAY	$0.007791	2.96	$5.8M	$0.007834	$0.007465	$3.3K	$7.79M	$5.8M
1939	AgriDex AGRI	$0.03565	2.77	$5.79M	$0.03576	$0.03428	$653.21K	$35.62M	$5.79M
1941	Xelis XEL	$1.98	0.04	$5.77M	$1.99	$1.91	$190.86K	$5.77M	$5.77M
1942	Catbal CATBAL	$5.77	-5.97	$5.77M	$6.16	$5.58	$112.58K	$5.77M	$5.77M
1943	Wrapped Ampleforth WAMPL	$4.89 ₿0.00043	-0.70	$5.77M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$76.29K ₿7.02	$5.77M ₿277.92	$5.77M ₿277.92
1944	DeFi Kingdoms JEWEL	$0.05182 ₿0.0000027	3.10	$5.76M ₿310.1	$0.05468 ₿0.0000028	$0.0502 ₿0.0000026	$5.71K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1945	Atlas Navi NAVI	$0.0354 ₿0.0000060	1.75	$5.73M ₿534.76	$0.03564 ₿0.0000066	$0.0343 ₿0.0000060	$47.73K ₿12.7	$10.62M ₿1.83K	$5.73M ₿534.76
1947	Dasha VVAIFU	$0.005759	4.79	$5.71M	$0.005759	$0.005409	$835.59K	$5.71M	$5.71M
1949	zkSync Bridged WBTC (zkSync) WBTC	$103,649	0.89	$5.69M	$103,795	$102,390	$51.35K	$5.69M	$5.69M
1950	Evernode EVR	$0.1568 ₿0.0000064	1.56	$5.67M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$7.22K ₿0.41	$11.34M ₿467.45	$5.67M ₿0
1951	Everdome DOME	$0.0002029 ₿0.0000000076	-4.47	$5.67M ₿206.46	$0.0002135 ₿0.0000000078	$0.0002031 ₿0.0000000076	$356.44K ₿7.95	$20.33M ₿765.08	$5.67M ₿206.46
1952	HbarSuite HSUITE	$0.0004001 ₿0.000000023	-0.52	$5.66M ₿243.59	$0.0004041 ₿0.000000025	$0.0003916 ₿0.000000022	$61.64K ₿1.62	$19.97M ₿1.15K	$5.66M ₿243.59
1954	Spinning Cat OIIAOIIA	$0.005636	6.77	$5.66M	$0.005807	$0.004941	$224.9K	$5.66M	$5.66M
1957	higher HIGHER	$0.005626 ₿0.0000010	-4.04	$5.63M ₿1.05K	$0.005864 ₿0.0000011	$0.005266 ₿0.0000010	$331.54K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1958	StarLink STARL	$0.0000005639 ₿0.000000000048	3.86	$5.63M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$673.11K ₿31.61	$5.64M ₿486.75	$5.63M ₿485.73
1960	Sharpe AI SAI	$0.01916	2.31	$5.61M	$0.01976	$0.01854	$491.2K	$19.17M	$5.61M
1961	PolyDoge POLYDOGE	$0.000000006521 ₿0.00000000000016	0.34	$5.61M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$63.22K ₿2.81	$5.61M ₿135.28	$5.61M ₿135.09
1962	BountyMarketCap BMC	$0.05601 ₿0.0000011	0.99	$5.6M ₿113.85	$0.05637 ₿0.0000011	$0.05473 ₿0.0000011	$12.69K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1964	Archway ARCH	$0.00912 ₿0.0000024	0.24	$5.59M ₿755.52	$0.009146 ₿0.0000025	$0.009087 ₿0.0000023	$43.52K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1966	SIX Network SIX	$0.02038 ₿0.00000054	-1.74	$5.58M ₿149.8	$0.02084 ₿0.00000056	$0.02024 ₿0.00000054	$1.05M ₿6.04	$20.39M ₿547.15	$5.58M ₿149.8
1970	Plugin PLI	$0.02856 ₿0.00000048	-3.06	$5.56M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$91.38K ₿2.79	$14.42M ₿239.93	$5.56M ₿72.64
1971	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04639 ₿0.00000044	$0.04014 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	RWAX APP	$0.004586 ₿0.00000024	1.07	$5.54M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.18M ₿11.57	$13.74M ₿97.06	$5.54M ₿0
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.35	-1.47	$5.54M	$2,516.85	$2,440.06	$307.81	$5.54M	$5.54M
1979	Sei fastUSD FASTUSD	$0.9986	-0.20	$5.52M	$1.01	$0.9866	$582.35K	$5.52M	$5.52M
1982	Epic Cash EPIC	$0.2973 ₿0.0000037	0.25	$5.52M ₿64.92	$0.298 ₿0.0000037	$0.2895 ₿0.0000036	$6.41K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1984	Fluence FLT	$0.04162 ₿0.000015	-0.92	$5.51M ₿784.21	$0.04244 ₿0.000016	$0.04106 ₿0.000014	$147.34K ₿52.02	$41.63M ₿15.68K	$5.51M ₿784.21
1985	HUSD HUSD	$0.02969 ₿0.0000011	3.42	$5.5M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$7.44 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1989	Kepler AVIA	$0.05492	1.25	$5.47M	$0.05552	$0.05273	$2.09K	$5.49M	$5.47M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,760.78 ₿0.055	$5,704.92 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	1.02	$5.42M ₿556.28	$7.54 ₿0.00046	$7.26 ₿0.00045	$1.99K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
1994	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1995	AIT Protocol AIT	$0.01836 ₿0.0000068	-4.38	$5.39M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$77.95K ₿8.26	$5.46M ₿6.82K	$5.39M ₿570.83
1996	PunkCity PUNK	$0.1283 ₿0.000054	2.14	$5.11M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.09K ₿1.06	$6.39M ₿2.7K	$5.11M ₿1.03K
1997	센티멘트네트워크 SAN	$0.08382 ₿0.0000017	0.77	$5.37M ₿110.64	$0.08479 ₿0.0000017	$0.08219 ₿0.0000017	$36.94 ₿0	$6.99M ₿143.96	$5.37M ₿110.64
1998	킨코인 KIN	$0.00000203 ₿0.00000000029	2.51	$5.36M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.74K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2001	Rally RLY	$0.001068 ₿0.00000025	2.67	$5.36M ₿1.27K	$0.001068 ₿0.00000027	$0.001017 ₿0.00000024	$96.2K ₿36.1	$16.03M ₿3.81K	$5.36M ₿1.27K
2002	OPCAT OPCAT	$0.2548	1.12	$5.35M	$0.263	$0.2346	$40.66K	$5.35M	$5.35M
2003	NFT Worlds WRLD	$0.009742 ₿0.0000010	0.31	$5.35M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.66K ₿0.66	$48.71M ₿5.16K	$5.35M ₿566.96
2004	Zeta ZEX	$0.02841	0.96	$5.34M	$0.02876	$0.02774	$801.01K	$28.42M	$5.34M
2005	Levana LVN	$0.006979 ₿0.0000017	1.94	$5.33M ₿66.97	$0.007072 ₿0.0000017	$0.006737 ₿0.0000016	$1.08M ₿39.57	$7M ₿1.75K	$5.33M ₿66.97
2006	Only1 LIKE	$0.01347 ₿0.0000027	-0.90	$5.32M ₿752.61	$0.01368 ₿0.0000031	$0.0133 ₿0.0000027	$370.58K ₿18.71	$6.74M ₿1.38K	$5.32M ₿752.61
2008	AION 5100 AION	$0.2533	10.73	$5.32M	$0.2533	$0.2287	$22.74K	$5.32M	$5.32M
2010	PINO PINO	$0.005362	16.94	$5.31M	$0.005596	$0.004441	$71.75K	$5.31M	$5.31M
2012	DecideAI DCD	$0.01068 ₿0.00000040	2.11	$5.3M ₿0	$0.01068 ₿0.00000043	$0.01043 ₿0.00000040	$72.29K ₿0	$10.51M ₿404.21	$5.3M ₿0
2013	DappRadar RADAR	$0.003553 ₿0.00000012	1.47	$5.29M ₿144.26	$0.003576 ₿0.00000013	$0.003309 ₿0.00000012	$1.05M ₿7.41	$35.54M ₿1.28K	$5.29M ₿144.26
2014	Astroport ASTRO	$0.01262 ₿0.0000022	11.60	$5.32M ₿969.85	$0.01268 ₿0.0000023	$0.01124 ₿0.0000022	$35.04K ₿2.1	$13.81M ₿2.52K	$5.32M ₿969.85
2015	Cellana Finance CELL	$0.01533 ₿0.00000099	0.83	$5.28M ₿0	$0.0154 ₿0.0000010	$0.01499 ₿0.00000098	$8.23K ₿14.39	$16.51M ₿1.02K	$5.28M ₿0
2016	MAGA Hat MAGA	$0.00001285	-2.38	$5.27M	$0.00001316	$0.00001255	$2.3M	$5.31M	$5.27M
2017	Welshcorgicoin WELSH	$0.0005266 ₿0.000000095	0.53	$5.27M ₿954.63	$0.0005266 ₿0.00000010	$0.00049 ₿0.000000094	$11.65K ₿21.4	$5.27M ₿954.63	$5.27M ₿954.63
2019	Galaxia GXA	$0.001934 ₿0.000000033	3.94	$5.71M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$11.34K ₿14.84	$14.74M ₿257.6	$5.71M ₿91.32
2021	Alvara Protocol ALVA	$0.08614 ₿0.000010	1.46	$5.24M ₿43.68	$0.08611 ₿0.000011	$0.08175 ₿0.000010	$355.7K ₿2.5	$17.15M ₿2.04K	$5.24M ₿43.68
2022	Settled EthXY Token SEXY	$0.05229 ₿0.000022	-10.05	$5.23M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$41.27K ₿5.74	$5.23M	$5.23M ₿0
2024	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2027	Matrix AI Network MAN	$0.01125 ₿0.00000057	3.72	$5.19M ₿258.2	$0.01125 ₿0.00000062	$0.01071 ₿0.00000057	$106.85K ₿2.62	$8.57M ₿433.59	$5.19M ₿258.2
2029	Thought THT	$0.009821 ₿0.0000012	11.03	$5.19M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$29.24K ₿0.61	$15.15M ₿1.78K	$5.19M ₿542.65
2030	KOALA AI KOKO	$0.0000005502 ₿0.000000000023	-1.14	$5.19M ₿0	$0.0000005603 ₿0.000000000027	$0.000000542 ₿0.000000000022	$40.23K ₿10.26	$5.48M ₿229.17	$5.19M ₿0
2032	CrossFi XFI	$0.1224 ₿0.000012	2.79	$5.18M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$767.47K ₿2.37	$46.35M	$5.18M ₿0
2033	RocketX Exchange RVF	$0.05351 ₿0.0000063	-1.50	$5.16M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$55.74K ₿2.39	$5.28M ₿627.52	$5.16M ₿627.52
2035	Panther AI PAI	$0.01844	2.33	$5.15M	$0.01848	$0.01785	$587.1K	$8.76M	$5.15M
2036	MAX MAX	$0.005137	8.43	$5.14M	$0.00514	$0.004683	$973.81K	$5.14M	$5.14M
2038	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01183 ₿0.00000011	$0.01087 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2041	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.50	$5.08M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$22.12K ₿67.39	$5.08M	$5.08M ₿0
2042	GameGPT DUEL	$0.001129 ₿0.00000033	-0.77	$5.09M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$225.19K ₿53.03	$11.31M ₿3.4K	$5.09M ₿494.74
2044	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.14	$5.08M ₿0	$19,433.73 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2047	Balanced Dollars BNUSD	$1 ₿0.000011	0.20	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$54.81K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2050	TOMI TOMI	$0.002484 ₿0.000010	5.60	$5.05M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$5.15M ₿267.23	$5.08M ₿1.47K	$5.05M ₿1.22K
2052	Solanium SLIM	$0.05034 ₿0.0000042	4.34	$5.03M ₿414.44	$0.05061 ₿0.0000044	$0.04749 ₿0.0000042	$337.4K ₿16.44	$5.03M ₿425.06	$5.03M ₿414.44
2057	Heurist HEU	$0.03272	0.47	$5M	$0.03309	$0.03206	$67.52K	$32.72M	$5M
2059	Multibit MUBI	$0.005249 ₿0.0000021	-4.88	$4.99M ₿2.02K	$0.005589 ₿0.0000023	$0.005088 ₿0.0000019	$1.72M ₿456.09	$5.25M ₿2.13K	$4.99M ₿2.02K
2060	KWEEN KWEEN	$0.004989	-0.62	$4.99M	$0.005053	$0.004727	$17.81K	$4.99M	$4.99M
2062	Oobit OBT	$0.01419 ₿0.0000010	-15.87	$4.98M ₿0	$0.01687 ₿0.0000010	$0.01419 ₿0.00000097	$34.28K ₿6.04	$14.15M ₿1.04K	$4.98M ₿0
2063	Carbon Browser CSIX	$0.007929 ₿0.0000011	-3.11	$4.98M ₿438.87	$0.008212 ₿0.0000011	$0.00773 ₿0.0000011	$977.82K ₿18.79	$7.26M ₿1.04K	$4.98M ₿438.87
2064	Divergence Protocol DIVER	$0.007522 ₿0.00000029	-1.10	$4.98M ₿36.9	$0.007623 ₿0.00000030	$0.007505 ₿0.00000029	$172.62K ₿3.72	$7.54M ₿297.9	$4.98M ₿36.9
2065	Krypton DAO KRD	$0.04734 ₿0.000011	-2.24	$4.93M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$11.29K ₿0.1	$480.77M ₿116.57K	$4.93M ₿1.19K
2066	Fud the Pug FUD	$0.00000008552 ₿0.0000000000061	-5.21	$4.91M ₿0	$0.00000009044 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$634.79K ₿22.64	$6.45M ₿616.68	$4.91M ₿0
2069	HahaYes RIZO	$0.00001165	4.25	$4.9M	$0.00001238	$0.00001051	$127.02K	$4.9M	$4.9M
2071	Electra Protocol XEP	$0.0002689 ₿0.000000014	-1.47	$4.89M ₿267.76	$0.0002752 ₿0.000000018	$0.0002679 ₿0.000000014	$193.85K ₿3.06	$7.93M ₿440.06	$4.89M ₿267.76
2073	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.10	$4.88M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.03M ₿145.01	$4.88M	$4.88M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.06715 ₿0.000014	-3.19	$4.87M ₿755.38	$0.06951 ₿0.000015	$0.06614 ₿0.000014	$922.61K ₿94.35	$13.35M ₿2.92K	$4.87M ₿755.38
2077	RWA Inc. RWA	$0.01497	4.36	$4.86M	$0.01524	$0.01432	$83.19K	$14.91M	$4.86M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}