16 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2173	StarLink STARL	$0.0000004308 ₿0.000000000048	0.67	$4.29M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$65.86K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2175	SIPHER SIPHER	$0.03159 ₿0.0000047	-1.59	$4.27M ₿451.44	$0.03219 ₿0.0000051	$0.03137 ₿0.0000047	$2.99K ₿0.84	$6.4M ₿538.46	$4.27M ₿451.44
2177	KardiaChain KAI	$0.0008938 ₿0.000000075	-1.56	$4.27M ₿360.18	$0.0009103 ₿0.000000075	$0.0008842 ₿0.000000070	$72.56K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2178	COCO COIN COCO	$0.0001249	12.61	$4.27M	$0.0001333	$0.00011	$199.43K	$4.27M	$4.27M
2179	Kepler AVIA	$0.04265	2.70	$4.25M	$0.04271	$0.04151	$71.3	$4.27M	$4.25M
2180	Bamboo on Base BAMBOO	$0.00422	-0.08	$4.25M	$0.004251	$0.004175	$10.13K	$4.25M	$4.25M
2181	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.04 ₿0.00047	$50.59 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2182	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2185	DeFi Kingdoms JEWEL	$0.03769 ₿0.0000027	3.23	$4.24M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$59.8K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2186	Project WITH WIKEN	$0.004017 ₿0.00000018	-0.34	$4.23M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$98.71K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
2187	Elys ELYS	$0.09922	-2.37	$4.23M	$0.1028	$0.09889	$154.53K	$15.01M	$4.23M
2188	DeFiChain DFI	$0.004758 ₿0.0000011	-2.67	$4.23M ₿963.87	$0.005058 ₿0.0000011	$0.004753 ₿0.0000010	$79.76K ₿65.11	$5.71M ₿1.33K	$4.23M ₿963.87
2190	LIF3 (OLD) LIF3	$0.001612 ₿0.00000016	11.93	$4.22M ₿428.96	$0.001612 ₿0.00000017	$0.001439 ₿0.00000016	$147.31 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2192	바이트볼 GBYTE	$4.73 ₿0.00028	-1.00	$4.21M ₿242.07	$4.83 ₿0.00028	$4.7 ₿0.00012	$6.52K ₿0.02	$4.73M ₿281.81	$4.21M ₿242.07
2193	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2200	Giko Cat GIKO	$0.4154	3.52	$4.15M	$0.426	$0.3892	$150.93K	$4.15M	$4.15M
2202	Tottenham Hotspur FC Fan Token SPURS	$0.458 ₿0.000052	1.78	$4.15M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$759.55K ₿15.27	$18.3M ₿2.09K	$4.15M ₿0
2203	SolForge Fusion SFG	$0.6113	1.62	$4.13M	$0.6252	$0.5955	$3.91K	$51.62M	$4.13M
2204	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.14M	$1.09	$1.09	$1.19K	$4.14M	$4.14M
2207	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-2.78	$4.13M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$775.81 ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2208	바이트코인 BCN	$0.00002243 ₿0.00000000048	7.72	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002082 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2209	GATSBY GATSBY	$0.07159	-0.66	$4.13M	$0.07371	$0.07055	$11.4K	$7.16M	$4.13M
2212	Ovr OVR	$0.08028 ₿0.0000067	1.21	$4.12M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$263.46K ₿24.64	$7.05M ₿590.47	$4.12M ₿344.8
2214	KOALA AI KOKO	$0.0000004351 ₿0.000000000023	5.60	$4.1M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004119 ₿0.000000000022	$234.45K ₿10.26	$4.33M ₿229.17	$4.1M ₿0
2215	PolyDoge POLYDOGE	$0.000000004782 ₿0.00000000000016	0.72	$4.09M ₿135.09	$0.000000004806 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$266.9K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
2216	Cronos ID CROID	$0.02607 ₿0.0000029	-0.60	$4.07M ₿442.55	$0.02653 ₿0.0000029	$0.02598 ₿0.0000028	$4.03K ₿1.22	$26.02M ₿2.95K	$4.07M ₿442.55
2217	GenomesDAO GENOME GENOME	$0.004059	0.17	$4.06M	$0.004144	$0.004003	$1.66K	$4.06M	$4.06M
2219	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.22	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$47.56K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2225	Skibidi Toilet SKBDI	$0.0536	-3.83	$4.02M	$0.05784	$0.05318	$487.47K	$4.02M	$4.02M
2227	에토스 VGX	$0.004365 ₿0.0000015	-7.18	$3.99M ₿435.9	$0.004703 ₿0.0000015	$0.00408 ₿0.0000014	$986.33K ₿114.66	$4M ₿439.69	$3.99M ₿435.9
2228	Shiro Neko SHIRO	$0.000000005057	5.68	$3.99M	$0.000000005084	$0.000000004779	$763.64K	$3.99M	$3.99M
2230	Artyfact ARTY	$0.1776 ₿0.000015	-1.29	$3.99M ₿203.67	$0.2501 ₿0.000016	$0.1738 ₿0.000015	$6.17M ₿24.94	$4.41M ₿389.05	$3.99M ₿203.67
2232	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01226 ₿0.00000011	$0.01126 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2234	MAD MAD	$0.00000395	5.25	$3.95M	$0.000004009	$0.00000371	$659.58K	$3.95M	$3.95M
2240	Massa MAS	$0.0135	0.08	$3.9M	$0.01359	$0.01347	$98.11K	$14.7M	$3.9M
2241	Handshake HNS	$0.005854 ₿0.00000030	0.30	$3.9M ₿189.44	$0.005963 ₿0.00000031	$0.005743 ₿0.00000030	$125.32K ₿0.65	$3.9M ₿621.16	$3.9M ₿189.44
2242	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,918.64 ₿1.011	$107,033.26 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2244	SingularityDAO SDAO	$0.04308 ₿0.000011	2.38	$3.9M ₿1.04K	$0.04423 ₿0.000012	$0.04074 ₿0.000011	$75.36K ₿13.24	$4.31M ₿1.15K	$3.9M ₿1.04K
2245	Maple MPL	$2.23 ₿0.00027	-1.79	$3.9M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$66.28K ₿42.06	$22.31M ₿2.77K	$3.9M ₿2.17K
2249	Settled EthXY Token SEXY	$0.03859 ₿0.000022	0.92	$3.86M ₿0	$0.04427 ₿0.000024	$0.03821 ₿0.000021	$39.56K ₿5.74	$3.86M	$3.86M ₿0
2249	Huobi BTC HBTC	$3,999.33 ₿0.33	-1.83	$3.88M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.13 ₿0	$3.88M ₿2.98K	$3.88M ₿2.98K
2250	First Convicted RACCON FRED	$0.00388	5.48	$3.88M	$0.004101	$0.003645	$1.37M	$3.88M	$3.88M
2251	Solnic SOLNIC	$0.004123	2.52	$3.88M	$0.004178	$0.00398	$972.47	$3.88M	$3.88M
2255	Fluxbot FLUXB	$0.008965 ₿0.0000013	1.39	$3.86M ₿0	$0.009061 ₿0.0000014	$0.008809 ₿0.0000012	$111.47K ₿5.26	$4.48M ₿683.77	$3.86M ₿0
2256	Nash Exchange NEX	$0.08809 ₿0.0000022	3.74	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08484 ₿0.0000020	$120.03 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2257	Electra Protocol XEP	$0.0002112 ₿0.000000014	1.38	$3.85M ₿267.76	$0.000212 ₿0.000000018	$0.0002009 ₿0.000000014	$105.77K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2259	Troll TROLL	$0.000000004008 ₿0.00000000000050	9.08	$3.85M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003619 ₿0.00000000000050	$464.67K ₿441.86	$3.85M ₿490.84	$3.85M ₿490.63
2260	LightLink LL	$0.01317	1.59	$3.83M	$0.01322	$0.01294	$184.99K	$13.18M	$3.83M
2262	LushAI LUSH	$0.0006339 ₿0.000000043	-1.73	$3.83M ₿0	$0.000645 ₿0.000000043	$0.0006294 ₿0.000000034	$3.29K ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2263	APWine APW	$0.397 ₿0.000037	-42.54	$3.83M ₿363.88	$0.6917 ₿0.000039	$0.3961 ₿0.000036	$430.57 ₿12.36	$19.85M ₿1.89K	$3.83M ₿363.88
2264	AgentAlgo AGENT	$0.1822	1.74	$3.82M	$0.1914	$0.1699	$53.92K	$3.82M	$3.82M
2265	Chudjak CHUD	$0.004116	3.18	$3.83M	$0.004216	$0.003964	$47.05K	$3.83M	$3.83M
2265	EternalAI EAI	$0.01696	0.15	$3.82M	$0.01743	$0.01637	$31.85K	$16.96M	$3.82M
2271	Tectum TET	$0.4416 ₿0.00036	2.57	$3.78M ₿2.71K	$0.4691 ₿0.00036	$0.4302 ₿0.00035	$219.59K ₿21.02	$4.41M ₿3.69K	$3.78M ₿2.71K
2272	Decubate DCB	$0.01001 ₿0.0000018	-0.23	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$155.71K ₿16.53	$10.01M ₿1.86K	$3.78M ₿629.42
2276	CumRocket CUMMIES	$0.002842 ₿0.00000015	2.84	$3.75M ₿202.84	$0.002857 ₿0.00000016	$0.002759 ₿0.00000015	$754.65K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2277	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9363 ₿0.000014	6.01	$3.76M ₿0	$0.9777 ₿0.000014	$0.8589 ₿0.000014	$1.3K ₿67.39	$3.76M	$3.76M ₿0
2278	AlphBanX ABX	$0.04351	4.90	$3.75M	$0.04399	$0.04148	$5.36K	$4.35M	$3.75M
2280	Harold HAROLD	$0.00375	4.23	$3.75M	$0.003829	$0.003548	$6.44K	$3.75M	$3.75M
2282	WELF WELF	$0.4904	-0.12	$3.74M	$0.4973	$0.4624	$90.53K	$24.49M	$3.74M
2283	Xelis XEL	$1.17	-0.19	$3.73M	$1.21	$1.16	$79.39K	$3.73M	$3.73M
2285	DeRace ZERC	$0.03117 ₿0.0000043	1.10	$3.74M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$196.33K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2286	ChompCoin CHOMP	$0.0396	6.26	$3.71M	$0.04109	$0.03677	$73.83K	$3.71M	$3.71M
2288	Shiden Network SDN	$0.05566 ₿0.0000044	0.02	$3.73M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$14.9K ₿6.3	$4.83M ₿377	$3.73M ₿290.59
2291	SNPad SNPAD	$0.01333	15.20	$3.73M	$0.01333	$0.01153	$50.1K	$3.73M	$3.73M
2297	Andy ANDY	$0.003707 ₿0.00000035	-0.73	$3.71M ₿0	$0.003744 ₿0.00000040	$0.003473 ₿0.00000017	$22.98K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2300	Arcana Network XAR	$0.006781 ₿0.0000027	45.28	$3.69M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$714.36K ₿67.02	$6.77M	$3.69M ₿0
2301	Timeless LIT	$0.008318 ₿0.00000029	-0.03	$3.68M ₿66.81	$0.00832 ₿0.00000030	$0.008307 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2303	Mistery MERY	$0.000008709 ₿0.000000000026	2.74	$3.67M ₿0	$0.00000883 ₿0.000000000034	$0.00000842 ₿0.000000000023	$29.35K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2304	Astroport ASTRO	$0.008658 ₿0.0000022	0.14	$3.67M ₿969.85	$0.008736 ₿0.0000023	$0.008441 ₿0.0000022	$8.26K ₿2.1	$9.54M ₿2.52K	$3.67M ₿969.85
2306	RocketX Exchange RVF	$0.03804 ₿0.0000063	-1.10	$3.67M ₿627.52	$0.0385 ₿0.0000065	$0.03786 ₿0.0000061	$21.92K ₿2.39	$3.75M ₿627.52	$3.67M ₿627.52
2307	MAGA Hat MAGA	$0.000008899	-0.72	$3.65M	$0.00000912	$0.00000884	$1.65M	$3.68M	$3.65M
2310	KIRA Network KEX	$0.01625 ₿0.0000011	-1.00	$3.64M ₿259.83	$0.01668 ₿0.0000012	$0.01614 ₿0.0000011	$54.59K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2311	FARM FARM	$3.03	2.00	$3.63M	$3.03	$2.94	$17.84K	$3.63M	$3.63M
2313	STON STON	$0.7988 ₿0.00041	2.06	$3.65M ₿694.41	$0.7989 ₿0.00043	$0.7767 ₿0.00037	$33.37K ₿18.9	$79.68M ₿41.14K	$3.65M ₿694.41
2314	Harambe on Solana HARAMBE	$0.003629 ₿0.00000020	2.88	$3.63M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$114.69K ₿6.74	$3.63M ₿202.51	$3.63M ₿202.51
2315	Orbitt Token ORBT	$0.2423 ₿0.000000056	2.27	$3.62M ₿0	$0.2448 ₿0.00000012	$0.2358 ₿0.000000054	$45.75K ₿0.01	$4.84M ₿0.68	$3.62M ₿0
2320	Swarm Markets SMT	$0.04366 ₿0.000015	-6.64	$3.6M ₿1.13K	$0.04949 ₿0.000015	$0.04364 ₿0.000014	$83.7K ₿15.46	$6.9M ₿3.66K	$3.6M ₿1.13K
2321	QVRS QVRS	$0.05993	-0.01*	$3.6M	$0.05994	$0.0599	$23.97	$5.99M	$3.6M
2322	킨코인 KIN	$0.000001379 ₿0.00000000029	1.35	$3.65M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$64.49K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2323	Shina Inu SHI	$0.0000002545 ₿0.000000000011	0.37	$3.57M ₿163.43	$0.0000002558 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$2.96K ₿0.54	$3.69M ₿168.83	$3.57M ₿163.43
2327	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2334	00 Token 00	$0.01516 ₿0.0000018	1.33	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$97.48K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2337	애터니티 AE	$0.008087 ₿0.00000052	1.47	$3.51M ₿222.62	$0.008395 ₿0.00000055	$0.007936 ₿0.00000051	$84.52K ₿6.56	$4.34M ₿281.77	$3.51M ₿222.62
2339	L2 Standard Bridged WETH (Mode) WETH	$2,443.15	0.75	$3.49M	$2,444.69	$2,421.23	$64.45K	$3.49M	$3.49M
2340	CrossFi XFI	$0.08271 ₿0.000012	0.41	$3.5M ₿0	$0.08292 ₿0.000013	$0.08214 ₿0.000011	$697.13K ₿2.37	$31.34M	$3.5M ₿0
2345	Frodo the Virtual Samurai FROG	$0.0006905	2.18	$3.45M	$0.0007263	$0.0006724	$123.24K	$3.45M	$3.45M
2352	Symbiosis SIS	$0.05251 ₿0.0000061	1.17	$3.43M ₿378.98	$0.05249 ₿0.0000062	$0.05179 ₿0.0000059	$512.19K ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2355	Heurist HEU	$0.02113	0.57	$3.43M	$0.02139	$0.02071	$94.84K	$21.15M	$3.43M
2357	Strawberry AI BERRY	$0.03434	-1.52	$3.42M	$0.03534	$0.02746	$77.97K	$3.42M	$3.42M
2358	Nya NYA	$0.0000000929	0.95	$3.42M	$0.00000009313	$0.00000009179	$1.09K	$3.42M	$3.42M
2359	카이버네트워크 KNCL	$0.2924 ₿0.000010	0.85	$3.41M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.75K ₿1.12	$3.54M ₿145.82	$3.41M ₿231.35
2360	Wownero WOW	$0.03628 ₿0.0000014	-1.27	$3.41M ₿120.48	$0.03716 ₿0.0000015	$0.03545 ₿0.0000014	$2.11K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2368	Bitcoin on Base BTCB	$0.2169	26.71	$3.4M	$0.2373	$0.1701	$66.27K	$3.4M	$3.4M
2370	Piteas PTS	$0.04871 ₿0.0000013	-6.39	$3.41M ₿90.2	$0.05258 ₿0.0000014	$0.04767 ₿0.0000013	$4.42K ₿0.24	$4.87M ₿139.63	$3.41M ₿90.2
2373	Fei USD FEI	$0.998 ₿0.000013	-0.19	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$566.28 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2374	Numerico NWC	$0.02179 ₿0.0000021	3.25	$3.39M ₿370.47	$0.02203 ₿0.0000024	$0.02073 ₿0.0000020	$70.74K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2376	PlayDapp PDA	$0.005389 ₿0.0000017	2.89	$3.38M ₿1.04K	$0.005512 ₿0.0000018	$0.005054 ₿0.0000017	$422.94K ₿84.32	$3.77M ₿1.24K	$3.38M ₿1.04K
2378	AlphaKEK.AI AIKEK	$0.0142 ₿0.00000023	2.11	$3.37M ₿0	$0.01422 ₿0.00000026	$0.01377 ₿0.00000022	$1.54K ₿0.95	$3.37M ₿58.68	$3.37M ₿0
2381	Landshare Token LAND	$0.5564 ₿0.000063	-1.69	$3.36M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$60.56K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}