16 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,808.21 ₿1.011	$104,959.37 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2016	Blocksquare BST	$0.08747 ₿0.000011	3.29	$5.26M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$226.15K ₿12.64	$5.26M ₿559.68	$5.26M ₿559.68
2017	SIPHER SIPHER	$0.03887 ₿0.0000047	-1.98	$5.26M ₿451.44	$0.03965 ₿0.0000051	$0.03815 ₿0.0000047	$11.78K ₿0.84	$6.76M ₿538.46	$5.26M ₿451.44
2018	Evercraft Ecotechnologies ECET	$0.007627	-1.18	$5.26M	$0.007749	$0.007625	$94.97K	$6.02M	$5.26M
2019	Genopets GENE	$0.0659 ₿0.0000046	0.01	$5.25M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$31.73K ₿0.32	$6.59M ₿456.63	$5.25M ₿200.09
2020	Shina Inu SHI	$0.0000003742 ₿0.000000000011	1.11	$5.25M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.94K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2021	Heurist HEU	$0.03248	62.79	$5.22M	$0.03287	$0.01982	$703.85K	$32.48M	$5.22M
2023	Cronos ID CROID	$0.03364 ₿0.0000029	7.57	$5.19M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$30.17K ₿1.22	$33.5M ₿2.95K	$5.19M ₿442.55
2026	ChompCoin CHOMP	$0.05538	3.63	$5.19M	$0.05616	$0.05298	$63.74K	$5.19M	$5.19M
2028	Massa MAS	$0.01837	-0.07	$5.18M	$0.01844	$0.01832	$95.85K	$20.03M	$5.18M
2030	Archway ARCH	$0.008332 ₿0.0000024	-0.02	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008323 ₿0.0000023	$69.7K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2033	LightLink LL	$0.01796	4.06	$5.16M	$0.01797	$0.01726	$561.68K	$17.97M	$5.16M
2035	Shiro Neko SHIRO	$0.000000006481	-1.25	$5.14M	$0.000000006645	$0.000000006449	$826.22K	$5.14M	$5.14M
2036	KILT Protocol KILT	$0.03449 ₿0.0000057	1.63	$5.14M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$130.53K ₿1.26	$5.7M ₿944.13	$5.14M ₿784.47
2037	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.83	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.86K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2039	KANGO KANGO	$0.00001769	5.45	$5.08M	$0.00001769	$0.00001654	$229.22K	$5.08M	$5.08M
2043	Oobit OBT	$0.01431 ₿0.0000010	-1.35	$5.03M ₿0	$0.01481 ₿0.0000010	$0.01405 ₿0.00000097	$104.85K ₿6.04	$14.27M ₿1.04K	$5.03M ₿0
2044	Forgive Me Father $PURGE	$0.006276	3.44	$5.02M	$0.006345	$0.006067	$209.86K	$5.02M	$5.02M
2045	MyStandard MYST	$0.02312	0.35	$5.02M	$0.02372	$0.02299	$2.36K	$23.05M	$5.02M
2050	SolForge Fusion SFG	$0.7537	1.52	$5.01M	$0.772	$0.7408	$2.78K	$63.64M	$5.01M
2052	FLUX Token FLX	$0.01862 ₿0.0000027	6.31	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01751 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2053	Swarm Markets SMT	$0.06042 ₿0.000015	3.83	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.82K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2054	Serum SRM	$0.01336 ₿0.00000086	1.70	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01296 ₿0.00000081	$257.09K ₿22.08	$14.61M ₿949.73	$4.98M ₿323.97
2060	SIX Network SIX	$0.01796 ₿0.00000054	3.03	$4.92M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$268.21K ₿6.04	$17.97M ₿547.15	$4.92M ₿149.8
2063	French Connection Finance ZYPTO	$0.005482 ₿0.00000054	0.80	$4.9M ₿0	$0.005618 ₿0.00000055	$0.005433 ₿0.00000048	$1.64K ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2064	QORPO WORLD QORPO	$0.01213 ₿0.000010	-7.84	$4.9M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$837.86K ₿36.82	$9.09M ₿7.91K	$4.9M ₿465.26
2065	cUNI CUNI	$0.1293 ₿0.0000032	4.74	$4.9M ₿313.05	$0.1312 ₿0.0000033	$0.1231 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2069	AlphBanX ABX	$0.05612	1.66	$4.84M	$0.05614	$0.05485	$61.71K	$5.61M	$4.84M
2071	Solanium SLIM	$0.0484 ₿0.0000042	-4.38	$4.84M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$424.15K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2076	DeFi Kingdoms JEWEL	$0.04308 ₿0.0000027	11.66	$4.83M ₿310.1	$0.0474 ₿0.0000028	$0.03858 ₿0.0000026	$1.44K ₿0.29	$5.14M ₿330.67	$4.83M ₿310.1
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.83	1.50	$4.81M	$2,539.04	$2,470.22	$970.04	$4.81M	$4.81M
2080	Wrapped AyeAyeCoin WAAC	$0.7999	6.66	$4.8M	$0.8387	$0.7471	$10.61K	$4.8M	$4.8M
2081	"　" "　"	$0.0076	3.76	$4.78M	$0.00781	$0.007324	$29.95K	$4.78M	$4.78M
2082	HbarSuite HSUITE	$0.0003258 ₿0.000000023	-0.64	$4.76M ₿243.59	$0.00034 ₿0.000000025	$0.0003263 ₿0.000000022	$41.26K ₿1.62	$16.29M ₿1.15K	$4.76M ₿243.59
2083	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2084	DappRadar RADAR	$0.00319 ₿0.00000012	0.85	$4.75M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$401.88K ₿7.41	$31.91M ₿1.28K	$4.75M ₿144.26
2085	WHALE WHALE	$0.4751 ₿0.000011	2.57	$4.75M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.24K ₿69.37	$4.75M	$4.75M ₿0
2088	Settled EthXY Token SEXY	$0.04743 ₿0.000022	13.74	$4.74M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$45.19K ₿5.74	$4.74M	$4.74M ₿0
2089	Credefi CREDI	$0.006325 ₿0.00000056	4.95	$4.74M ₿419.47	$0.006336 ₿0.00000065	$0.006021 ₿0.00000055	$221.84K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
2091	Divergence Protocol DIVER	$0.007155 ₿0.00000029	0.61	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.87K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2094	BIDZ Coin BIDZ	$0.001597 ₿0.00000020	18.59	$4.71M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.01K ₿1.16	$22.13M ₿2.85K	$4.71M ₿204.53
2096	Neurobro BRO	$0.005879	-0.04	$4.7M	$0.006198	$0.005543	$171.17K	$5.84M	$4.7M
2097	StarLink STARL	$0.0000004704 ₿0.000000000048	1.66	$4.69M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$131.6K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2098	Draggin Karma Points DKP	$0.001175	4.49	$4.69M	$0.001178	$0.001055	$17.58K	$9.4M	$4.69M
2099	RocketX Exchange RVF	$0.04855 ₿0.0000063	0.26	$4.68M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$52.9K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2101	Plugin PLI	$0.02426 ₿0.00000048	-1.49	$4.68M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.38K ₿2.79	$12.13M ₿239.93	$4.68M ₿72.64
2104	Dero DERO	$0.3673 ₿0.000061	1.41	$4.66M ₿718.66	$0.3817 ₿0.000057	$0.3587 ₿0.000052	$10.17K ₿2.66	$6.76M ₿1.04K	$4.66M ₿718.66
2107	Kyros Restaked SOL KYSOL	$179.89	1.28	$4.64M	$183.51	$177.61	$36.35K	$4.64M	$4.64M
2112	Strawberry AI BERRY	$0.04603	0.19	$4.62M	$0.05413	$0.04343	$136.36K	$4.62M	$4.62M
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.24	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$571.64K ₿145.01	$4.6M	$4.6M ₿0
2117	Premia PREMIA	$0.09327 ₿0.0000052	1.08	$4.58M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.73K ₿0.32	$9.33M ₿522.61	$4.58M ₿198.17
2119	Xelis XEL	$1.5	-1.07	$4.57M	$1.58	$1.49	$89.87K	$4.57M	$4.57M
2120	Multibit MUBI	$0.004794 ₿0.0000021	4.18	$4.56M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.37M ₿456.09	$4.8M ₿2.13K	$4.56M ₿2.02K
2121	f(x) Protocol FXN	$70.15 ₿0.0020	0.87	$4.56M ₿114.77	$70.72 ₿0.0022	$69.28 ₿0.0020	$38K ₿0.88	$79.48M ₿2.16K	$4.56M ₿114.77
2122	애터니티 AE	$0.01048 ₿0.00000052	3.00	$4.55M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$297.16K ₿6.56	$5.63M ₿281.77	$4.55M ₿222.62
2123	Solnic SOLNIC	$0.004843	0.29	$4.55M	$0.004985	$0.004806	$9.52K	$4.55M	$4.55M
2124	Bamboo on Base BAMBOO	$0.00454	1.16	$4.54M	$0.004573	$0.004474	$8.59K	$4.54M	$4.54M
2125	Atlas Navi NAVI	$0.02821 ₿0.0000060	0.78	$4.56M ₿534.76	$0.02846 ₿0.0000066	$0.0275 ₿0.0000060	$102.84K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2126	yfii finance YFII	$114.04 ₿0.0076	-3.18	$4.53M ₿305.55	$117.79 ₿0.0077	$110.55 ₿0.0075	$225.69K ₿534.38	$4.56M ₿307.61	$4.53M ₿305.55
2131	Everdome DOME	$0.0001502 ₿0.0000000076	-7.18	$4.51M ₿206.46	$0.0001669 ₿0.0000000078	$0.0001483 ₿0.0000000076	$584K ₿7.95	$15.03M ₿765.08	$4.51M ₿206.46
2132	Project WITH WIKEN	$0.004278 ₿0.00000018	3.41	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$116.91K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2133	STON STON	$0.9835 ₿0.00041	-8.19	$4.5M ₿694.41	$1.08 ₿0.00043	$0.9783 ₿0.00037	$123.35K ₿18.9	$98.35M ₿41.14K	$4.5M ₿694.41
2136	Contango TANGO	$0.01897	1.04	$4.48M	$0.01932	$0.01866	$4.41K	$18.98M	$4.48M
2137	Valinity VY	$0.3766	2.01	$4.47M	$0.3769	$0.3647	$699.34	$5.34M	$4.47M
2138	Dynex DNX	$0.04344 ₿0.0000098	-1.13	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$278.32K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2139	PolyDoge POLYDOGE	$0.00000000523 ₿0.00000000000016	0.01*	$4.47M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005194 ₿0.00000000000015	$212.87K ₿2.81	$4.47M ₿135.28	$4.47M ₿135.09
2140	Handshake HNS	$0.00672 ₿0.00000030	-5.99	$4.46M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$175.96K ₿0.65	$4.46M ₿621.16	$4.46M ₿189.44
2144	GenomesDAO GENOME GENOME	$0.004451	-8.55	$4.45M	$0.004941	$0.004371	$37.36K	$4.45M	$4.45M
2146	The Balkan Dwarf $KEKEC	$0.0001139 ₿0.0000000020	5.47	$4.45M ₿0	$0.0001167 ₿0.0000000023	$0.000108 ₿0.0000000017	$531.13K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2150	SNPad SNPAD	$0.01585	14.10	$4.44M	$0.016	$0.01369	$48.73K	$4.44M	$4.44M
2160	RealGoat RGOAT	$0.000000209	-0.41	$4.39M	$0.0000002116	$0.0000002085	$75.64K	$4.39M	$4.39M
2161	WELF WELF	$0.5746	2.23	$4.38M	$0.6022	$0.5562	$79.16K	$28.73M	$4.38M
2163	NPC On Solana NPCS	$0.004381	2.43	$4.37M	$0.004574	$0.004273	$248.16K	$4.37M	$4.37M
2165	Super Champs CHAMP	$0.004909	1.16	$4.36M	$0.00496	$0.004852	$391.12K	$4.91M	$4.36M
2166	First Convicted RACCON FRED	$0.004354	10.44	$4.35M	$0.00443	$0.003942	$1.57M	$4.35M	$4.35M
2168	Panther AI PAI	$0.01558	0.12	$4.35M	$0.01576	$0.0155	$668.32K	$7.4M	$4.35M
2170	KardiaChain KAI	$0.0009094 ₿0.000000075	-2.44	$4.34M ₿360.18	$0.0009324 ₿0.000000075	$0.0008924 ₿0.000000070	$119.09K ₿1.44	$4.55M ₿377.15	$4.34M ₿360.18
2171	바이트볼 GBYTE	$4.88 ₿0.00028	3.79	$4.33M ₿242.07	$4.89 ₿0.00028	$4.66 ₿0.00012	$8.72K ₿0.02	$4.88M ₿281.81	$4.33M ₿242.07
2172	Timeless LIT	$0.009767 ₿0.00000029	10.16	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.67K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2173	Matrix AI Network MAN	$0.009357 ₿0.00000057	2.12	$4.33M ₿258.2	$0.009359 ₿0.00000062	$0.008862 ₿0.00000057	$102.26K ₿2.62	$7.13M ₿433.59	$4.33M ₿258.2
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4857 ₿0.000052	1.91	$4.31M ₿0	$0.4904 ₿0.000052	$0.4742 ₿0.000049	$517.34K ₿15.27	$19.43M ₿2.09K	$4.31M ₿0
2182	azit AZIT	$0.01304 ₿0.00000098	-0.18	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.01302 ₿0.00000097	$424.26K ₿7.31	$6.52M ₿490.43	$4.3M ₿164.05
2184	Troll TROLL	$0.000000004458 ₿0.00000000000050	6.07	$4.28M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.77M ₿441.86	$4.28M ₿490.84	$4.28M ₿490.63
2186	HELLO HELLO	$0.008049 ₿0.00000085	1.41	$4.28M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$317.24K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2187	LORDS LORDS	$0.02061 ₿0.0000023	5.91	$4.27M ₿289.36	$0.02103 ₿0.0000024	$0.01946 ₿0.0000020	$14.73K ₿4.34	$6.18M ₿1.15K	$4.27M ₿289.36
2189	Mistery MERY	$0.00001012 ₿0.000000000026	-2.08	$4.26M ₿0	$0.00001046 ₿0.000000000034	$0.00001008 ₿0.000000000023	$32.07K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2194	CrossFi XFI	$0.09947 ₿0.000012	-0.71	$4.2M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$571.54K ₿2.37	$37.64M	$4.2M ₿0
2195	OctonetAI OCTO	$0.04192	14.45	$4.19M	$0.04507	$0.03443	$423.01K	$4.19M	$4.19M
2199	Fluxbot FLUXB	$0.009734 ₿0.0000013	0.87	$4.19M ₿0	$0.009921 ₿0.0000014	$0.009602 ₿0.0000012	$95.61K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2200	hehe HEHE	$0.004981	24.65	$4.19M	$0.005629	$0.003996	$266.33K	$4.19M	$4.19M
2203	PlayDapp PDA	$0.006732 ₿0.0000017	3.35	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.47M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2205	mini MINI	$0.004745	2.34	$4.16M	$0.005092	$0.004593	$517.47K	$4.16M	$4.16M
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.26	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2207	Dolan Duck DOLAN	$0.0422 ₿0.00000019	4.55	$4.15M ₿0	$0.04322 ₿0.00000024	$0.04037 ₿0.00000016	$112K ₿1.34	$4.15M ₿19.47	$4.15M ₿0
2209	BOSAGORA BOA	$0.007485 ₿0.00000033	-0.60	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$193.36K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
2211	BOB Token BOB	$0.00000599 ₿0.00000000045	-0.25	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$408.13K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}