Страница результатов 12 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1350	Litentry LIT	$0.3346 ₿0.000020	4.41	$15.11M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$102.03K ₿41.35	$33.45M ₿2.05K	$15.11M ₿1.02K
1351	Reploy RAI	$1.51	10.74	$15.09M	$1.53	$1.16	$2.56M	$15.09M	$15.09M
1352	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1353	BLUB BLUB	$0.00000004502	1.77	$15.06M	$0.00000004527	$0.00000004241	$297.34K	$18.94M	$15.06M
1354	Volt Inu VOLT	$0.0000002419 ₿0.0000000000076	0.60	$15.05M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$243.53K ₿68.96	$16.68M ₿530.22	$15.05M ₿478.45
1355	Koma Inu KOMA	$0.02484	7.49	$15.06M	$0.02578	$0.02295	$7.43M	$15.06M	$15.06M
1356	COCA COCA	$0.1325	-0.80	$15.05M	$0.1336	$0.1315	$570.49K	$132.58M	$15.05M
1357	Sturdy STRDY	$0.7261 ₿0.000015	2.89	$15.04M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.17M ₿2.05	$72.61M ₿1.5K	$15.04M ₿76.02
1360	Silo Finance [OLD] SILO	$0.04354 ₿0.0000014	-7.15	$14.21M ₿455.88	$0.04765 ₿0.0000015	$0.0452 ₿0.0000014	$24.99K ₿0.33	$43.55M ₿1.48K	$14.21M ₿455.88
1361	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.12K ₿82.44	$155.19M ₿25.38K	$15.02M ₿24.34K
1363	Helium IOT IOT	$0.0006144 ₿0.000000018	2.86	$14.92M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.42K ₿0.42	$122.57M ₿3.62K	$14.92M ₿458.76
1364	Masa MASA	$0.02665	-1.67	$14.9M	$0.02711	$0.02507	$2.25M	$41.9M	$14.9M
1365	Dinero DINERO	$0.02075	2.27	$14.95M	$0.0209	$0.01988	$37.83K	$25.84M	$14.95M
1366	Pixer Eternity PXT	$0.006941 ₿0.00000028	1.16	$14.94M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$108.42K ₿1.66	$69.41M ₿2.85K	$14.94M ₿7.87
1367	Penumbra UM	$0.4117	-0.70	$14.84M	$0.4157	$0.41	$1.92K	$41.19M	$14.84M
1371	American Coin USA	$0.000001269	-4.23	$14.78M	$0.00000134	$0.000001159	$562.13K	$14.78M	$14.78M
1373	Hoppy HOPPY	$0.00003491	-8.73	$14.7M	$0.00003834	$0.00003187	$2.65M	$14.7M	$14.7M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	2.42	$14.65M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.48K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1376	Alchemix USD ALUSD	$0.9863 ₿0.000014	-0.04	$14.62M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$86.54K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1378	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.17	$14.57M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.54M ₿1.13K	$14.57M	$14.57M ₿0
1379	CHEQD Network CHEQ	$0.01592 ₿0.0000012	-1.49	$14.54M ₿900.95	$0.01616 ₿0.0000012	$0.01582 ₿0.0000010	$191.84K ₿5.42	$19.66M ₿1.39K	$14.54M ₿900.95
1381	AMO Coin AMO	$0.0006829 ₿0.000000013	-1.12	$14.48M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$51.02K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1382	CEEK Smart VR Token CEEK	$0.01488 ₿0.0000010	0.37	$14.45M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$772.79K ₿38.25	$14.92M ₿1.05K	$14.45M ₿910.32
1383	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.19	$14.37M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$299.9K ₿8.33	$32.41M ₿1.66K	$14.37M ₿723.15
1384	FIO Protocol FIO	$0.01773 ₿0.00000066	0.23	$14.37M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.73M ₿665.36	$14.37M ₿481.58
1385	SUKU SUKU	$0.03254 ₿0.0000032	-1.07	$14.34M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$257.66K ₿104.01	$48.81M ₿4.99K	$14.34M ₿765.22
1387	Houdini Swap LOCK	$0.1524 ₿0.000012	11.18	$14.3M ₿384.21	$0.1536 ₿0.000012	$0.1369 ₿0.000011	$54.36K ₿10.26	$14.3M ₿1.19K	$14.3M ₿384.21
1388	GameFi GAFI	$1.3 ₿0.00013	1.61	$14.26M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$204.72K ₿2.4	$19.48M ₿2.07K	$14.26M ₿1.51K
1389	JumpToken JMPT	$0.9968 ₿0.000014	0.88	$14.22M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$15.43K ₿0.02	$30.69M ₿445.88	$14.22M ₿203.75
1390	Fantom Bomb BOMB	$0.02891 ₿0.00000038	0.76	$14.17M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$13.99K ₿5.26	$14.17M	$14.17M ₿0
1391	WazirX WRX	$0.03105 ₿0.0000045	-7.31	$14.19M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.82K ₿0.76	$31.09M ₿4.19K	$14.19M ₿1.91K
1392	Cryptex Finance CTX	$1.82 ₿0.000066	-2.48	$14.17M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.44M ₿10.89	$18.23M ₿667.6	$14.17M ₿383.05
1393	Fracton Protocol FT	$0.1619 ₿0.000030	-1.94	$14.16M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.94K ₿10.94	$16.19M ₿3.06K	$14.16M ₿0
1396	RabBitcoin RBTC	$0.000001109	1.48	$14.14M	$0.000001109	$0.000001069	$428.18K	$23.4M	$14.14M
1398	Wagmi WAGMI	$0.00779 ₿0.00000019	1.18	$14.11M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.08M ₿5.7	$40.64M	$14.11M ₿303.09
1399	Lion Cat LCAT	$0.03512	0.73	$14.09M	$0.04149	$0.0343	$212.68K	$21.08M	$14.09M
1400	KRYLL KRL	$0.3549 ₿0.000013	-0.89	$14.07M ₿490.29	$0.3581 ₿0.000013	$0.3515 ₿0.000013	$129.28K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1401	Tensorplex Staked TAO STTAO	$513.39 ₿0.0092	-0.49	$14.06M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$107.06K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1402	Mother Iggy MOTHER	$0.01425	14.12	$14.06M	$0.01456	$0.01247	$1.35M	$14.06M	$14.06M
1403	Planet IX IXT	$0.101 ₿0.0000015	-1.65	$13.95M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$51.75K ₿4.2	$15.49M ₿241.76	$13.95M ₿175.01
1404	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5474 ₿0.0000052	$0.484 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1405	Pirate Nation Token PIRATE	$0.06788	-7.23	$13.86M	$0.07731	$0.06633	$4.96M	$66.99M	$13.86M
1407	Patriot PATRIOT	$0.00138	-2.05	$13.8M	$0.001508	$0.00121	$394.58K	$13.8M	$13.8M
1408	Guild of Guardians GOG	$0.01871 ₿0.0000025	2.21	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$932.13K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1409	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.44	$13.77M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$41.3K ₿14.12	$16.92M ₿328.57	$13.77M ₿280.55
1412	Quiztok QTCON	$0.001228 ₿0.000000032	1.52	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$38.13K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1413	Trias Token TRIAS	$1.37 ₿0.00016	-23.99	$13.71M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.37M ₿25.34	$13.71M ₿1.67K	$13.71M ₿1.67K
1415	Tranchess CHESS	$0.06785 ₿0.0000038	1.65	$13.61M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.35M ₿1.14K	$13.61M ₿593.76
1416	Tokemak TOKE	$0.167 ₿0.000014	-1.91	$13.6M ₿560.64	$0.1736 ₿0.000014	$0.1671 ₿0.000014	$177.22K ₿3.06	$16.72M ₿1.42K	$13.6M ₿560.64
1417	OPEN Ticketing Ecosystem OPN	$0.0005893 ₿0.000000045	-0.73	$13.51M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$18.58K ₿5.25	$13.51M ₿284.09	$13.51M ₿284.09
1418	Moon Tropica CAH	$4.81 ₿0.00053	3.55	$13.48M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$20.03K ₿13.95	$16.82M ₿1.87K	$13.48M ₿1.45K
1419	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	0.37	$13.47M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.08M ₿579.8	$13.47M ₿503.54
1420	aixCB by Virtuals AIXCB	$0.01346	15.82	$13.35M	$0.01344	$0.01111	$68.71K	$13.35M	$13.35M
1421	LooPIN Network LOOPIN	$0.4336	1.38	$13.4M	$0.4363	$0.422	$796.78	$16.06M	$13.4M
1424	Fulcrom FUL	$0.006416 ₿0.00000017	-0.29	$13.39M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.24K ₿0.42	$128.26M ₿3.45K	$13.39M ₿306.1
1425	Persistence XPRT	$0.05888 ₿0.0000045	-6.75	$13.38M ₿918.58	$0.06347 ₿0.0000046	$0.05882 ₿0.0000045	$1.49M ₿6.88	$13.45M ₿924.05	$13.38M ₿918.58
1426	Equilibria Finance EQB	$0.3964 ₿0.000010	1.76	$13.44M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.5K ₿1	$39.86M ₿1.09K	$13.44M ₿314.25
1427	AEROBUD AEROBUD	$0.01334	-6.04	$13.34M	$0.01431	$0.01258	$337.59K	$13.34M	$13.34M
1428	Propbase PROPS	$0.03234 ₿0.0000028	0.75	$13.32M ₿995.45	$0.03263 ₿0.0000035	$0.03177 ₿0.0000028	$2.81M ₿17.69	$38.81M ₿3.47K	$13.32M ₿995.45
1431	Streamr DATA	$0.01723 ₿0.0000010	2.20	$13.22M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.02M ₿43.02	$17.24M ₿1.09K	$13.22M ₿833.95
1435	Ellipsis EPS	$0.01884 ₿0.00000043	0.63	$13.16M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$78.19 ₿0.01	$13.64M ₿317.94	$13.16M ₿306.85
1436	LinqAI LNQ	$0.05442 ₿0.0000024	-0.71	$13.15M ₿367.77	$0.05485 ₿0.0000026	$0.05372 ₿0.0000024	$742.05K ₿4.63	$48.9M ₿2.45K	$13.15M ₿367.77
1437	Brett (ETH) BRETT	$0.1915	-0.37	$13.15M	$0.198	$0.188	$860.81K	$13.15M	$13.15M
1438	ORBIT GRIFT	$0.01489	15.21	$13.1M	$0.01502	$0.01179	$3.38M	$14.89M	$13.1M
1439	Hathor HTR	$0.02732 ₿0.0000016	-3.32	$13.1M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$351.19K ₿12.73	$24.61M ₿1.46K	$13.1M ₿421.59
1442	KYVE Network KYVE	$0.01419 ₿0.0000012	-6.38	$12.99M ₿678.3	$0.01565 ₿0.0000013	$0.01327 ₿0.0000012	$103.09K ₿0.55	$17.08M ₿1.39K	$12.99M ₿678.3
1443	Nuvola Digital NVL	$0.7716	-4.89	$12.98M	$0.8116	$0.7448	$56.3K	$16.21M	$12.98M
1444	Tokocrypto TKO	$0.173 ₿0.0000088	2.13	$12.97M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.22M ₿62.15	$86.47M ₿4.41K	$12.97M ₿661.22
1446	NuNet NTX	$0.01739 ₿0.0000010	-2.30	$12.88M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$117.43K ₿3.3	$17.4M ₿1.06K	$12.88M ₿660.21
1447	Based ETH BSDETH	$2,575.56 ₿0.050	0.76	$12.92M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$82.88K ₿5.57	$12.92M	$12.92M ₿0
1448	Counterparty XCP	$4.98 ₿0.00016	7.47	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1449	sUSD (Optimism) SUSD	$0.9551	0.70	$12.86M	$0.9656	$0.948	$262.19K	$12.86M	$12.86M
1450	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.73	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$149.84K ₿1.7	$13.84M ₿91.66	$12.86M ₿85.2
1452	Portal PORTAL	$0.07659 ₿0.000021	4.28	$12.8M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.6M ₿589.8	$76.59M ₿21.63K	$12.8M ₿3.61K
1453	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.30	$12.75M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.25M ₿86.44	$42.77M ₿2.1K	$12.75M ₿439.39
1454	GME GME	$0.00185 ₿0.0000000069	-2.60	$12.74M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.94M ₿6.91	$12.74M ₿47.89	$12.74M ₿0
1456	Nimiq NIM	$0.0009684 ₿0.000000022	-1.10	$12.67M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$158.54K ₿4.86	$12.95M ₿200.87	$12.67M ₿265.66
1457	Swarm BZZ	$0.1998 ₿0.0000082	-1.60	$12.62M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$242.32K ₿15.67	$12.62M ₿524.1	$12.62M ₿524.1
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	COCO COIN COCO	$0.0003689	273.97	$12.62M	$0.000429	$0.00008335	$2.82M	$12.62M	$12.62M
1459	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,875 ₿1.00047	0.73	$12.6M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$18.03K ₿10.65	$12.6M	$12.6M ₿0
1460	REN REN	$0.01257 ₿0.0000013	1.67	$12.57M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.73M ₿273.18	$12.57M ₿1.37K	$12.57M ₿1.37K
1462	lmeow LMEOW	$0.01261 ₿0.00000031	-3.17	$12.61M ₿313.62	$0.01304 ₿0.00000041	$0.01174 ₿0.00000031	$169.22K ₿10.51	$12.61M ₿313.62	$12.61M ₿313.62
1463	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-3.26	$12.54M ₿185.01	$1.44 ₿0.000043	$1.34 ₿0.000039	$3.44M ₿30.18	$12.54M ₿847.63	$12.54M ₿185.01
1464	Aleph ALEPH	$0.06727 ₿0.0000034	0.85	$12.54M ₿649.95	$0.0673 ₿0.0000046	$0.06586 ₿0.0000029	$227.77K ₿175.09	$33.64M ₿1.74K	$12.54M ₿649.95
1466	BLOCKLORDS LRDS	$0.1857	-1.22	$12.48M	$0.2039	$0.1857	$1.29M	$18.57M	$12.48M
1467	Metis Bridged WETH (Metis Andromeda) WETH	$2,509.83	1.16	$12.41M	$2,520.51	$2,443.72	$410.62K	$12.41M	$12.41M
1468	Sensay SNSY	$0.00234 ₿0.000000045	-1.19	$12.4M ₿0	$0.002382 ₿0.000000049	$0.002311 ₿0.000000040	$501.26K ₿4.47	$23.4M	$12.4M ₿0
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.76	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$22.32K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1471	bemo Staked TON STTON	$3.34 ₿0.00010	1.34	$12.34M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.66K ₿2.03	$12.34M	$12.34M ₿0
1472	Sovrun SOVRN	$0.01478	0.32	$12.31M	$0.01506	$0.01433	$165.66K	$13.26M	$12.31M
1473	SpaceChain (ERC-20) SPC	$0.03027 ₿0.00000015	3.19	$12.3M ₿61.7	$0.03032 ₿0.00000015	$0.02933 ₿0.00000013	$6.3K ₿0.67	$18.27M ₿92.26	$12.3M ₿61.7
1474	Odos ODOS	$0.007682	6.15	$12.29M	$0.007873	$0.007237	$505.84K	$76.83M	$12.29M
1475	Streamr XDATA XDATA	$0.01759 ₿0.0000011	2.16	$12.27M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$93.47K ₿5.75	$17.37M ₿1.09K	$12.27M ₿766.29
1476	Zcoin FIRO	$0.7086 ₿0.000028	-0.12	$12.24M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$657.49K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1478	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1479	STUFF.io STUFF	$0.005442 ₿0.00000055	-3.85	$12.2M ₿0	$0.005661 ₿0.00000064	$0.005322 ₿0.00000054	$16.56K ₿1.85	$54.43M ₿48.34	$12.2M ₿0
1480	Avalanche Bridged DAI (Avalanche) DAI	$1	0.17	$12.2M	$1.01	$0.9906	$39.26K	$12.2M	$12.2M
1481	Hatom HTM	$0.2319 ₿0.000029	4.05	$12.2M ₿617.23	$0.2322 ₿0.000029	$0.2209 ₿0.000028	$36.88K ₿3.1	$23.19M ₿2.9K	$12.2M ₿617.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}