12结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1349	Koma Inu KOMA	$0.02495	7.39	$15.12M	$0.02578	$0.02295	$7.32M	$15.12M	$15.12M
1351	EverValue Coin EVA	$0.9696	0.53	$15.11M	$0.9841	$0.9636	$19.14K	$18.2M	$15.11M
1352	YieldNest Restaked ETH YNETH	$2,521.86	-0.61	$15.11M	$2,547	$2,521.86	$2.52K	$15.11M	$15.11M
1353	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1354	COCA COCA	$0.1326	-0.21	$15.05M	$0.133	$0.1315	$572.24K	$132.59M	$15.05M
1357	Mother Iggy MOTHER	$0.01519	18.46	$15.01M	$0.01519	$0.01276	$1.45M	$15.01M	$15.01M
1358	Litentry LIT	$0.3321 ₿0.000020	5.66	$15M ₿1.02K	$0.3425 ₿0.000021	$0.2749 ₿0.000020	$88.91K ₿41.35	$33.22M ₿2.05K	$15M ₿1.02K
1359	Sturdy STRDY	$0.7237 ₿0.000015	2.65	$14.99M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.4M ₿2.05	$72.37M ₿1.5K	$14.99M ₿76.02
1360	Dinero DINERO	$0.02077	3.96	$14.96M	$0.0209	$0.01988	$37.51K	$25.86M	$14.96M
1362	Volt Inu VOLT	$0.0000002396 ₿0.0000000000076	0.36	$14.92M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$235.18K ₿68.96	$16.53M ₿530.22	$14.92M ₿478.45
1363	Ribbon Finance RBN	$0.1538 ₿0.000025	-4.03	$14.89M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$103.05K ₿82.44	$153.81M ₿25.38K	$14.89M ₿24.34K
1364	Reploy RAI	$1.48	11.20	$14.88M	$1.54	$1.16	$2.61M	$14.88M	$14.88M
1365	WazirX WRX	$0.03255 ₿0.0000045	-2.92	$14.86M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$59.05K ₿0.76	$32.55M ₿4.19K	$14.86M ₿1.91K
1366	Pixer Eternity PXT	$0.006901 ₿0.00000028	1.47	$14.85M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$107.76K ₿1.66	$69.01M ₿2.85K	$14.85M ₿7.87
1370	American Coin USA	$0.000001269	-4.65	$14.75M	$0.000001329	$0.000001159	$564.31K	$14.75M	$14.75M
1371	Alchemix USD ALUSD	$0.9872 ₿0.000014	0.14	$14.75M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$79.23K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1372	Penumbra UM	$0.4087	-1.12	$14.73M	$0.4157	$0.4083	$2.53K	$40.89M	$14.73M
1374	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	2.61	$14.67M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.86K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1375	Helium IOT IOT	$0.0006024 ₿0.000000018	1.52	$14.67M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$4.67K ₿0.42	$120.47M ₿3.62K	$14.67M ₿458.76
1376	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	CHEQD Network CHEQ	$0.01594 ₿0.0000012	-0.53	$14.55M ₿900.95	$0.01607 ₿0.0000012	$0.01582 ₿0.0000010	$192.09K ₿5.42	$19.68M ₿1.39K	$14.55M ₿900.95
1379	CEEK Smart VR Token CEEK	$0.015 ₿0.0000010	2.24	$14.53M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$870.48K ₿38.25	$15.01M ₿1.05K	$14.53M ₿910.32
1381	Trias Token TRIAS	$1.45 ₿0.00016	-4.38	$14.5M ₿1.67K	$1.56 ₿0.00018	$1.17 ₿0.00016	$1.28M ₿25.34	$14.5M ₿1.67K	$14.5M ₿1.67K
1382	Hoppy HOPPY	$0.00003445	-6.10	$14.49M	$0.00003669	$0.00003187	$2.62M	$14.49M	$14.49M
1383	AMO Coin AMO	$0.0006821 ₿0.000000013	-1.10	$14.46M ₿256.9	$0.0006897 ₿0.000000014	$0.0006765 ₿0.000000013	$55.46K ₿2.06	$14.46M ₿285.15	$14.46M ₿256.9
1384	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.50	$14.4M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$301.37K ₿8.33	$32.46M ₿1.66K	$14.4M ₿723.15
1385	Bridged USDC (Base) USDBC	$0.9977 ₿0.000014	-0.12	$14.37M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.53M ₿1.13K	$14.37M	$14.37M ₿0
1386	Patriot PATRIOT	$0.001434	2.27	$14.35M	$0.001508	$0.00121	$398.44K	$14.35M	$14.35M
1387	Silo Finance [OLD] SILO	$0.04393 ₿0.0000014	-6.51	$14.33M ₿455.88	$0.04725 ₿0.0000015	$0.04372 ₿0.0000014	$66.36K ₿0.33	$43.93M ₿1.48K	$14.33M ₿455.88
1388	FIO Protocol FIO	$0.01767 ₿0.00000066	0.30	$14.33M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.68M ₿100.74	$17.68M ₿665.36	$14.33M ₿481.58
1389	GameFi GAFI	$1.3 ₿0.00013	2.87	$14.27M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$203.58K ₿2.4	$19.49M ₿2.07K	$14.27M ₿1.51K
1390	SUKU SUKU	$0.03236 ₿0.0000032	-1.90	$14.26M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$231.74K ₿104.01	$48.54M ₿4.99K	$14.26M ₿765.22
1391	Houdini Swap LOCK	$0.152 ₿0.000012	0.56	$14.24M ₿384.21	$0.1536 ₿0.000012	$0.1472 ₿0.000011	$20.26K ₿10.26	$14.24M ₿1.19K	$14.24M ₿384.21
1392	JumpToken JMPT	$0.9975 ₿0.000014	1.27	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$14.84K ₿0.02	$30.71M ₿445.88	$14.23M ₿203.75
1393	Fantom Bomb BOMB	$0.02899 ₿0.00000038	1.33	$14.23M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.1K ₿5.26	$14.23M	$14.23M ₿0
1395	Lion Cat LCAT	$0.03537	1.51	$14.19M	$0.04149	$0.0343	$212.28K	$21.22M	$14.19M
1396	Fracton Protocol FT	$0.1622 ₿0.000030	-1.40	$14.19M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$19.05K ₿10.94	$16.22M ₿3.06K	$14.19M ₿0
1397	RabBitcoin RBTC	$0.000001109	1.59	$14.14M	$0.00000112	$0.000001069	$435.3K	$23.4M	$14.14M
1401	Wagmi WAGMI	$0.007781 ₿0.00000019	1.18	$14.1M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.17M ₿5.7	$40.59M	$14.1M ₿303.09
1403	Cryptex Finance CTX	$1.81 ₿0.000066	-3.31	$14.03M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$2.35M ₿10.89	$18.06M ₿667.6	$14.03M ₿383.05
1404	Tensorplex Staked TAO STTAO	$511.47 ₿0.0092	-0.91	$14.01M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$110.15K ₿3.54	$14.01M ₿226.01	$14.01M ₿226.01
1405	KRYLL KRL	$0.3531 ₿0.000013	-0.31	$14M ₿490.29	$0.355 ₿0.000013	$0.3515 ₿0.000013	$104.56K ₿15.88	$17.45M ₿662.75	$14M ₿490.29
1407	Guild of Guardians GOG	$0.01885 ₿0.0000025	1.04	$13.96M ₿1.42K	$0.01911 ₿0.0000025	$0.01767 ₿0.0000018	$740.6K ₿27.1	$18.87M ₿2.56K	$13.96M ₿1.42K
1408	Planet IX IXT	$0.1009 ₿0.0000015	-2.24	$13.94M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$52.17K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1409	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5476 ₿0.0000052	$0.4842 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1411	Quiztok QTCON	$0.001228 ₿0.000000032	1.67	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$36.71K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1412	Pirate Nation Token PIRATE	$0.06718	-7.17	$13.71M	$0.07624	$0.06581	$3.62M	$66.29M	$13.71M
1413	Cult DAO CULT	$0.000003369 ₿0.000000000066	0.69	$13.66M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.34K ₿14.12	$16.78M ₿328.57	$13.66M ₿280.55
1416	Tranchess CHESS	$0.068 ₿0.0000038	2.96	$13.64M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.38M ₿62.03	$20.4M ₿1.14K	$13.64M ₿593.76
1417	Fulcrom FUL	$0.006515 ₿0.00000017	1.62	$13.6M ₿306.1	$0.006563 ₿0.00000018	$0.006211 ₿0.00000017	$11.02K ₿0.42	$130.31M ₿3.45K	$13.6M ₿306.1
1418	Tokemak TOKE	$0.1669 ₿0.000014	-1.64	$13.58M ₿560.64	$0.1736 ₿0.000014	$0.1661 ₿0.000014	$176.46K ₿3.06	$16.7M ₿1.42K	$13.58M ₿560.64
1419	OPEN Ticketing Ecosystem OPN	$0.0005689 ₿0.000000045	3.02	$13.54M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$67.3K ₿5.25	$13.54M ₿284.09	$13.54M ₿284.09
1420	aixCB by Virtuals AIXCB	$0.01358	18.80	$13.49M	$0.0136	$0.01111	$74.31K	$13.49M	$13.49M
1422	WAGMI Games WAGMIGAMES	$0.000006369 ₿0.00000000026	-0.81	$13.4M ₿503.54	$0.00000642 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.01M ₿579.8	$13.4M ₿503.54
1423	AEROBUD AEROBUD	$0.01339	-5.27	$13.4M	$0.01431	$0.01258	$342.94K	$13.4M	$13.4M
1424	Moon Tropica CAH	$4.78 ₿0.00053	5.01	$13.4M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$17.29K ₿13.95	$16.71M ₿1.87K	$13.4M ₿1.45K
1425	LooPIN Network LOOPIN	$0.4333	1.75	$13.39M	$0.4363	$0.422	$2.07K	$16.04M	$13.39M
1428	Persistence XPRT	$0.05869 ₿0.0000045	-5.83	$13.34M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.45M ₿6.88	$13.41M ₿924.05	$13.34M ₿918.58
1429	Equilibria Finance EQB	$0.3951 ₿0.000010	1.18	$13.32M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.28K ₿1	$39.52M ₿1.09K	$13.32M ₿314.25
1431	Propbase PROPS	$0.03214 ₿0.0000028	-0.83	$13.23M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.73M ₿17.69	$38.58M ₿3.47K	$13.23M ₿995.45
1432	Brett (ETH) BRETT	$0.1924	-0.82	$13.21M	$0.198	$0.188	$929.76K	$13.21M	$13.21M
1434	Ellipsis EPS	$0.01887 ₿0.00000043	0.88	$13.18M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$35.57 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1435	LinqAI LNQ	$0.05449 ₿0.0000024	0.88	$13.17M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$711.06K ₿4.63	$48.96M ₿2.45K	$13.17M ₿367.77
1436	Streamr DATA	$0.01715 ₿0.0000010	2.29	$13.16M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.01M ₿43.02	$17.16M ₿1.09K	$13.16M ₿833.95
1442	COCO COIN COCO	$0.0003802	320.16	$13.01M	$0.000429	$0.00008335	$2.85M	$13.01M	$13.01M
1444	KYVE Network KYVE	$0.01417 ₿0.0000012	-8.96	$12.97M ₿678.3	$0.01557 ₿0.0000013	$0.01327 ₿0.0000012	$97.3K ₿0.55	$17.05M ₿1.39K	$12.97M ₿678.3
1445	Tokocrypto TKO	$0.1726 ₿0.0000088	1.65	$12.95M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.09M ₿62.15	$86.35M ₿4.41K	$12.95M ₿661.22
1446	sUSD (Optimism) SUSD	$0.9613	0.78	$12.94M	$0.9656	$0.948	$294.16K	$12.94M	$12.94M
1447	Hathor HTR	$0.02793 ₿0.0000016	-2.76	$12.93M ₿421.59	$0.02872 ₿0.0000017	$0.02669 ₿0.0000016	$72.85K ₿12.73	$24.29M ₿1.46K	$12.93M ₿421.59
1448	Based ETH BSDETH	$2,578.29 ₿0.050	1.26	$12.93M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$82.94K ₿5.57	$12.93M	$12.93M ₿0
1449	合约币 XCP	$4.98 ₿0.00016	7.20	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1450	Nuvola Digital NVL	$0.7708	-4.46	$12.89M	$0.8068	$0.7448	$63.98K	$16.09M	$12.89M
1451	ORBIT GRIFT	$0.01463	13.64	$12.88M	$0.01502	$0.01179	$3.4M	$14.64M	$12.88M
1452	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.96	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$141.52K ₿1.7	$13.84M ₿91.66	$12.86M ₿85.2
1455	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.10	$12.82M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.33M ₿86.44	$43.01M ₿2.1K	$12.82M ₿439.39
1456	NuNet NTX	$0.01727 ₿0.0000010	-2.63	$12.78M ₿660.21	$0.01773 ₿0.0000011	$0.0171 ₿0.0000010	$120.85K ₿3.3	$17.27M ₿1.06K	$12.78M ₿660.21
1457	GME GME	$0.001856 ₿0.0000000069	-2.82	$12.77M ₿0	$0.00191 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.88M ₿6.91	$12.77M ₿47.89	$12.77M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	比特黄金 BTG	$0.7256 ₿0.00066	-2.62	$12.71M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$7.36K ₿197.93	$12.71M ₿14.07K	$12.71M ₿11.74K
1460	Portal PORTAL	$0.07624 ₿0.000021	2.92	$12.7M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$155.25M ₿589.8	$75.97M ₿21.63K	$12.7M ₿3.61K
1461	Nimiq NIM	$0.0009662 ₿0.000000022	-1.14	$12.65M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$156.7K ₿4.86	$12.93M ₿200.87	$12.65M ₿265.66
1462	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,117 ₿1.00047	1.43	$12.63M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$25.89K ₿10.65	$12.63M	$12.63M ₿0
1463	Aleph ALEPH	$0.06761 ₿0.0000034	0.63	$12.61M ₿649.95	$0.06766 ₿0.0000046	$0.06586 ₿0.0000029	$219.87K ₿175.09	$33.81M ₿1.74K	$12.61M ₿649.95
1464	Chain Games CHAIN	$0.03294 ₿0.00000025	3.99	$12.51M ₿86.22	$0.033 ₿0.00000025	$0.03086 ₿0.00000023	$59.96K ₿0.92	$16.26M ₿127.28	$12.51M ₿86.22
1466	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-3.83	$12.47M ₿185.01	$1.43 ₿0.000043	$1.34 ₿0.000039	$3.37M ₿30.18	$12.47M ₿847.63	$12.47M ₿185.01
1467	Metis Bridged WETH (Metis Andromeda) WETH	$2,507.3	1.13	$12.42M	$2,520.51	$2,443.72	$387.73K	$12.42M	$12.42M
1468	BLOCKLORDS LRDS	$0.1853	-3.22	$12.4M	$0.2039	$0.1852	$1.12M	$18.52M	$12.4M
1469	Sensay SNSY	$0.002333 ₿0.000000045	-0.97	$12.4M ₿0	$0.002382 ₿0.000000049	$0.002311 ₿0.000000040	$481.75K ₿4.47	$23.41M	$12.4M ₿0
1470	Swarm BZZ	$0.1963 ₿0.0000082	-3.58	$12.4M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$137.04K ₿15.67	$12.4M ₿524.1	$12.4M ₿524.1
1471	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.29	$12.39M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$23.54K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1472	lmeow LMEOW	$0.01238 ₿0.00000031	-3.65	$12.38M ₿313.62	$0.0129 ₿0.00000041	$0.01174 ₿0.00000031	$170.7K ₿10.51	$12.38M ₿313.62	$12.38M ₿313.62
1473	Sovrun SOVRN	$0.01491	-0.93	$12.38M	$0.01506	$0.01433	$169.37K	$13.33M	$12.38M
1474	REN REN	$0.01232 ₿0.0000013	-5.75	$12.34M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.67M ₿273.18	$12.34M ₿1.37K	$12.34M ₿1.37K
1475	SpaceChain (ERC-20) SPC	$0.03036 ₿0.00000015	2.47	$12.34M ₿61.7	$0.03039 ₿0.00000015	$0.02956 ₿0.00000013	$5.07K ₿0.67	$18.33M ₿92.26	$12.34M ₿61.7
1476	Streamr XDATA XDATA	$0.01767 ₿0.0000011	6.60	$12.32M ₿766.29	$0.01769 ₿0.0000011	$0.01638 ₿0.0000010	$65.54K ₿5.75	$17.44M ₿1.09K	$12.32M ₿766.29
1478	STUFF.io STUFF	$0.005489 ₿0.00000055	-1.94	$12.3M ₿0	$0.005601 ₿0.00000064	$0.005322 ₿0.00000054	$17.22K ₿1.85	$54.89M ₿48.34	$12.3M ₿0
1479	bemo Staked TON STTON	$3.35 ₿0.00010	1.59	$12.29M ₿0	$3.36 ₿0.00010	$3.24 ₿0.000094	$4.03K ₿2.03	$12.29M	$12.29M ₿0
1480	Odos ODOS	$0.007682	5.37	$12.29M	$0.007873	$0.007255	$531.12K	$76.81M	$12.29M
1481	Skey Network SKEY	$0.01696 ₿0.00000071	4.49	$12.22M ₿202.75	$0.01701 ₿0.00000071	$0.0161 ₿0.00000067	$122.86K ₿3.49	$16.97M ₿712.8	$12.22M ₿202.75
1482	Hatom HTM	$0.2322 ₿0.000029	4.06	$12.21M ₿617.23	$0.2322 ₿0.000029	$0.2209 ₿0.000028	$37.16K ₿3.1	$23.23M ₿2.9K	$12.21M ₿617.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}