Page de résultats 12 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	AEROBUD AEROBUD	$0.01337	-8.91	$13.34M	$0.01473	$0.01309	$224.54K	$13.34M	$13.34M
1428	Hacken Token HAI	$0.01605 ₿0.0000011	-4.76	$13.38M ₿722.13	$0.01689 ₿0.0000011	$0.01582 ₿0.0000010	$162.48K ₿4.66	$16.05M ₿1.12K	$13.38M ₿722.13
1429	WEMIX Dollar WEMIX$	$0.9204 ₿0.000038	4.70	$13.36M ₿410.77	$0.9268 ₿0.	$0.8561 ₿0.	$93.95K ₿0	$13.36M ₿453.2	$13.36M ₿410.77
1430	BasedAI BASEDAI	$0.375 ₿0.00015	-18.07	$13.47M ₿0	$0.4645 ₿0.00015	$0.3777 ₿0.00014	$267.13K ₿56.24	$13.47M ₿5.36K	$13.47M ₿0
1431	Jeff JEFF	$13.35	-5.81	$13.31M	$14.31	$12.6	$487.75K	$13.31M	$13.31M
1432	AdEx ADX	$0.08986 ₿0.0000039	-7.68	$13.29M ₿571.75	$0.09847 ₿0.0000042	$0.08927 ₿0.0000039	$6.98M ₿150.67	$13.48M ₿595.38	$13.29M ₿571.75
1433	Vestra DAO VSTR	$0.009682	-5.33	$13.29M	$0.01051	$0.009543	$52.23K	$483.23M	$13.29M
1434	Blockasset BLOCK	$0.06685 ₿0.0000024	-6.03	$13.29M ₿587.91	$0.0716 ₿0.0000025	$0.06644 ₿0.0000019	$249.15K ₿6.19	$21.37M ₿775.19	$13.29M ₿587.91
1435	LooksRare LOOKS	$0.01331 ₿0.0000024	-7.76	$13.23M ₿2.48K	$0.01462 ₿0.0000025	$0.01306 ₿0.0000022	$1.77M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1436	Based ETH BSDETH	$2,836.45 ₿0.050	-3.56	$13.26M ₿0	$2,959.2 ₿0.052	$2,798.35 ₿0.050	$764.88K ₿5.57	$13.26M	$13.26M ₿0
1437	THORSwap THOR	$0.06751 ₿0.0000041	-1.86	$13.25M ₿717.76	$0.0695 ₿0.0000042	$0.06547 ₿0.0000041	$57.79K ₿2.54	$18.98M ₿1.75K	$13.25M ₿717.76
1438	Voxies VOXEL	$0.05613 ₿0.0000045	-5.70	$13.21M ₿788.95	$0.05997 ₿0.0000049	$0.0554 ₿0.0000045	$7.7M ₿112	$16.81M ₿1.37K	$13.21M ₿788.95
1442	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$13.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.4M ₿1.13K	$13.18M	$13.18M ₿0
1443	Persistence XPRT	$0.05797 ₿0.0000045	-3.11	$13.17M ₿918.58	$0.05992 ₿0.0000046	$0.05728 ₿0.0000045	$5.52M ₿6.88	$13.33M ₿924.05	$13.17M ₿918.58
1444	SUKU SUKU	$0.02988 ₿0.0000032	-5.04	$13.17M ₿765.22	$0.03159 ₿0.0000034	$0.0297 ₿0.0000016	$256.63K ₿104.01	$44.82M ₿4.99K	$13.17M ₿765.22
1445	Penumbra UM	$0.3651	0.54	$13.16M	$0.3651	$0.3595	$3.92K	$36.52M	$13.16M
1446	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.07	$13.18M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$137.69K ₿0.56	$13.18M ₿334.67	$13.18M ₿334.67
1447	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1448	Ellipsis EPS	$0.01867 ₿0.00000043	-0.40	$13.04M ₿306.85	$0.01878 ₿0.00000043	$0.01856 ₿0.00000042	$27.32 ₿0.01	$13.51M ₿317.94	$13.04M ₿306.85
1451	Taraxa TARA	$0.002389 ₿0.00000014	-7.87	$12.95M ₿568.42	$0.002606 ₿0.00000014	$0.0023 ₿0.00000013	$427.52K ₿8.96	$25.71M ₿1.53K	$12.95M ₿568.42
1454	Bytecoin BCN	$0.00007001 ₿0.00000000048	4.01	$12.88M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$22.39K ₿0.25	$12.89M ₿88.38	$12.88M ₿88.35
1455	Bitcoin Gold BTG	$0.7349 ₿0.00066	0.22	$12.87M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.41K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1456	Lingo LINGO	$0.04955	1.04	$12.87M	$0.0499	$0.04846	$626.96K	$12.87M	$12.87M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	The Root Network ROOT	$0.005653 ₿0.00000097	-8.13	$12.89M ₿0	$0.006188 ₿0.0000010	$0.005558 ₿0.00000093	$4.41M ₿212.3	$67.95M ₿11.54K	$12.89M ₿0
1459	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0129	-6.02	$12.88M	$0.01496	$0.01281	$20.06K	$12.88M	$12.88M
1461	PIVX PIVX	$0.1358 ₿0.0000068	-6.60	$12.75M ₿560.3	$0.1456 ₿0.0000071	$0.1327 ₿0.0000068	$2.37M ₿63.8	$12.75M ₿560.3	$12.75M ₿560.3
1463	Clash of Lilliput COL	$0.1541 ₿0.000011	3.99	$12.6M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$11.44K ₿1.52	$153.56M ₿12.01K	$12.6M ₿985.26
1465	sUSD (Optimism) SUSD	$0.9572	-0.93	$12.59M	$0.9662	$0.9529	$198.66K	$12.59M	$12.59M
1466	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1467	Pibble PIB	$0.0005188 ₿0.0000000092	-4.71	$12.54M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$26.07K ₿0.32	$15.42M ₿274.31	$12.54M ₿202.33
1468	MemeFi MEMEFI	$0.001253	-5.02	$12.48M	$0.001352	$0.00122	$8.92M	$12.48M	$12.48M
1470	BOB BOB	$0.5946	-11.40	$12.49M	$0.6712	$0.5834	$39.83K	$12.49M	$12.49M
1473	FIO Protocol FIO	$0.01534 ₿0.00000066	-6.57	$12.43M ₿481.58	$0.01651 ₿0.00000069	$0.01492 ₿0.00000065	$5.61M ₿100.74	$15.3M ₿665.36	$12.43M ₿481.58
1474	Volt Inu VOLT	$0.0000001991 ₿0.0000000000076	-4.95	$12.39M ₿478.45	$0.0000002095 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$697.07K ₿68.96	$13.73M ₿530.22	$12.39M ₿478.45
1475	EthicHub ETHIX	$0.1758 ₿0.0000030	-0.90	$12.4M ₿214.89	$0.1799 ₿0.0000030	$0.1753 ₿0.0000029	$1.48K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1476	bemo Staked TON STTON	$3.44 ₿0.00010	-1.71	$12.37M ₿0	$3.54 ₿0.00010	$3.4 ₿0.000094	$8.31K ₿2.03	$12.37M	$12.37M ₿0
1477	Zcoin FIRO	$0.7124 ₿0.000028	-3.14	$12.37M ₿391.22	$0.7377 ₿0.000030	$0.709 ₿0.000028	$474.96K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1478	Biswap BSW	$0.02478 ₿0.0000016	-7.48	$12.35M ₿838.72	$0.02687 ₿0.0000017	$0.0244 ₿0.0000016	$17.15M ₿89.11	$14.28M ₿969.69	$12.35M ₿838.72
1481	Synternet SYNT	$0.01291	-4.59	$12.2M	$0.01361	$0.01288	$2.83M	$15.05M	$12.2M
1482	Planet IX IXT	$0.08542 ₿0.0000015	-0.51	$12.19M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$56.99K ₿4.2	$13.05M ₿241.76	$12.19M ₿175.01
1484	Osmosis allBTC BTC	$107,854 ₿1	-1.48	$12.2M	$109,655 ₿1	$106,787 ₿1	$2.93M	$12.2M	$12.2M
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.08	$12.17M	$0.9997	$0.9931	$105.61K	$12.17M	$12.17M
1486	JETT CRYPTO JETT	$0.2008	-1.48	$12.15M	$0.2042	$0.1986	$180.14K	$20.08M	$12.15M
1488	Thought THT	$0.023 ₿0.0000012	28.48	$12.11M ₿542.65	$0.02868 ₿0.0000013	$0.01481 ₿0.0000011	$76.85K ₿0.61	$35.64M ₿1.78K	$12.11M ₿542.65
1490	Department Of Government Efficiency DOGE	$0.01236	-12.93	$12.09M	$0.01424	$0.01233	$1.63M	$12.09M	$12.09M
1491	Bitrue Coin BTR	$0.03479 ₿0.00000088	-0.54	$12.07M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$996.15K ₿159.75	$27.89M ₿705.8	$12.07M ₿253.71
1492	bitsCrunch Token BCUT	$0.02431 ₿0.0000034	-8.51	$12.06M ₿190.74	$0.02664 ₿0.0000035	$0.02291 ₿0.0000034	$3.15M ₿3.26	$24.32M ₿3.44K	$12.06M ₿190.74
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Bellscoin BELLS	$0.1983 ₿0.0000076	-8.52	$12.04M ₿114.88	$0.2171 ₿0.0000091	$0.194 ₿0.0000072	$854.09K ₿2.79	$12.04M ₿114.88	$12.04M ₿114.88
1495	ZTX ZTX	$0.002647 ₿0.00000027	12.57	$11.13M ₿647.98	$0.002645 ₿0.00000029	$0.00226 ₿0.00000027	$3.68M ₿16.72	$26.48M ₿2.79K	$11.13M ₿647.98
1496	Alpha Fi ALPHA	$1.31	-12.25	$12.04M	$1.5	$1.27	$44.87K	$13.08M	$12.04M
1497	SYMMIO SYMM	$0.04172	-6.36	$12.03M	$0.04498	$0.04124	$34.44K	$19.02M	$12.03M
1498	Beefy.Finance BIFI	$150.31 ₿0.0060	-5.86	$12.03M ₿488.28	$161.39 ₿0.0062	$147.51 ₿0.0057	$1.74M ₿53.67	$12.03M ₿488.28	$12.03M ₿488.28
1499	Botto BOTTO	$0.2565 ₿0.000017	-3.11	$12M ₿767.17	$0.2694 ₿0.000019	$0.2523 ₿0.000017	$110.68K ₿16.53	$24.04M ₿1.74K	$12M ₿767.17
1500	Nimiq NIM	$0.0009141 ₿0.000000022	4.07	$12.04M ₿265.66	$0.0009169 ₿0.000000023	$0.000877 ₿0.000000020	$374.77K ₿4.86	$12.31M ₿200.87	$12.04M ₿265.66
1501	COCA COCA	$0.1057	0.69	$12.02M	$0.1058	$0.1045	$341.78K	$105.7M	$12.02M
1502	Stader BNBx BNBX	$731.45 ₿0.0092	-0.54	$12M ₿420.61	$736.76 ₿0.0092	$726.99 ₿0.0089	$618.36 ₿2.47	$0	$12M ₿420.61
1503	Scallop SCA	$0.1115 ₿0.000011	-7.03	$11.97M ₿0	$0.12 ₿0.000012	$0.1102 ₿0.000011	$7.35M ₿101.88	$27.82M	$11.97M ₿0
1504	Cryptex Finance CTX	$1.6 ₿0.000066	-5.82	$11.97M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$8.19M ₿10.89	$16.01M ₿667.6	$11.97M ₿383.05
1505	Mochi MOCHI	$0.00001193 ₿0.00000000065	-9.01	$11.94M ₿660.41	$0.00001311 ₿0.00000000076	$0.00001039 ₿0.00000000066	$241.08K ₿9.35	$11.94M ₿660.41	$11.94M ₿660.41
1506	MANEKI MANEKI	$0.001346	-5.67	$11.9M	$0.001428	$0.001337	$6.51M	$11.94M	$11.9M
1508	Otherworld OWN	$0.3367	-8.45	$11.9M	$0.3999	$0.3091	$109.64K	$336.71M	$11.9M
1509	CEEK Smart VR Token CEEK	$0.01223 ₿0.0000010	-5.86	$11.86M ₿910.32	$0.013 ₿0.0000010	$0.01202 ₿0.0000010	$878.41K ₿38.25	$12.25M ₿1.05K	$11.86M ₿910.32
1511	Wrapped STEAMX WSTEAMX	$0.08007 ₿0.00000044	0.42	$11.86M ₿295.37	$0.08007 ₿0.00000044	$0.07973 ₿0.00000042	$559.83 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1512	Comtech Gold CGO	$108.55 ₿0.0011	1.65	$11.84M ₿156.14	$109.1 ₿0.0011	$106.68 ₿0.0010	$1.27M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1513	Sovrun SOVRN	$0.01426	6.52	$11.81M	$0.01628	$0.01338	$1.08M	$12.73M	$11.81M
1515	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.91 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1516	GME GME	$0.001699 ₿0.0000000069	-13.79	$11.69M ₿0	$0.001971 ₿0.0000000076	$0.001642 ₿0.0000000069	$6.1M ₿6.91	$11.69M ₿47.89	$11.69M ₿0
1517	Samoyedcoin SAMO	$0.002463 ₿0.00000014	-6.88	$11.66M ₿622.21	$0.002647 ₿0.00000015	$0.002429 ₿0.00000014	$543.17K ₿16.53	$11.66M ₿706.6	$11.66M ₿622.21
1518	Koma Inu KOMA	$0.01925	-9.57	$11.65M	$0.02133	$0.01876	$7.18M	$11.65M	$11.65M
1519	Wagmi WAGMI	$0.006406 ₿0.00000019	-9.04	$11.63M ₿303.09	$0.007065 ₿0.00000020	$0.006319 ₿0.00000018	$230.93K ₿5.7	$33.39M	$11.63M ₿303.09
1520	Nuvola Digital NVL	$0.6885	-7.12	$11.59M	$0.7431	$0.6802	$19.38K	$14.46M	$11.59M
1522	Binance-Peg EOS EOS	$0.5798 ₿0.000015	-10.00	$11.56M ₿0	$0.6449 ₿0.000015	$0.578 ₿0.000014	$6.69K ₿0.34	$11.56M	$11.56M ₿0
1523	Ribbon Finance RBN	$0.1217 ₿0.000025	-4.89	$11.54M ₿24.34K	$0.1307 ₿0.000025	$0.1208 ₿0.000024	$418.15K ₿82.44	$120.85M ₿25.38K	$11.54M ₿24.34K
1524	Measurable Data Token MDT	$0.01881 ₿0.0000014	-0.77	$11.4M ₿904.16	$0.01924 ₿0.0000015	$0.01838 ₿0.0000014	$5.51M ₿109.87	$18.79M ₿1.49K	$11.4M ₿904.16
1530	SEDA SEDA	$0.0318	-1.48	$11.27M	$0.03237	$0.03177	$801.93K	$31.99M	$11.27M
1532	Aladdin DAO ALD	$0.07513 ₿0.00000088	-4.03	$11.26M ₿132.71	$0.07833 ₿0.00000094	$0.07162 ₿0.00000082	$128.36K ₿26.55	$11.27M ₿132.85	$11.26M ₿132.71
1533	Vaiot VAI	$0.02963 ₿0.0000041	-6.18	$11.26M ₿1.32K	$0.03159 ₿0.0000045	$0.0295 ₿0.0000041	$369.39K ₿22.35	$11.86M ₿1.65K	$11.26M ₿1.32K
1534	MileVerse MVC	$0.004138 ₿0.000000064	3.52	$11.23M ₿0	$0.004584 ₿0.000000069	$0.0039 ₿0.000000064	$3.2M ₿2.6	$12.01M ₿195.12	$11.23M ₿0
1535	DexNet DEXNET	$0.02798 ₿0.00000063	-1.42	$11.2M ₿0	$0.02843 ₿0.00000064	$0.02797 ₿0.00000062	$103.08K ₿12.73	$83.96M ₿141.12	$11.2M ₿0
1536	MixMarvel MIX	$0.001152 ₿0.000000045	0.36	$11.19M ₿317.2	$0.001155 ₿0.000000047	$0.001071 ₿0.000000042	$598.28K ₿3.04	$11.52M ₿454.22	$11.19M ₿317.2
1539	Hifi Finance HIFI	$0.07492 ₿0.000016	-8.62	$11.11M ₿1.98K	$0.08241 ₿0.000018	$0.07252 ₿0.000016	$5.9M ₿384.77	$12.48M ₿2.31K	$11.11M ₿1.98K
1542	Galatasaray Fan Token GAL	$1.53 ₿0.000037	13.21	$11.11M ₿235.68	$1.57 ₿0.000037	$1.33 ₿0.000035	$16.36M ₿16.25	$15.34M ₿371.3	$11.11M ₿235.68
1543	Galaxia GXA	$0.00376 ₿0.000000033	22.52	$11.12M ₿91.32	$0.004747 ₿0.000000033	$0.003069 ₿0.000000032	$51.22K ₿14.84	$28.7M ₿257.6	$11.12M ₿91.32
1544	lmeow LMEOW	$0.01106 ₿0.00000031	-15.82	$11.03M ₿313.62	$0.0132 ₿0.00000041	$0.01072 ₿0.00000031	$132.34K ₿10.51	$11.03M ₿313.62	$11.03M ₿313.62
1546	PAID Network PAID	$0.02214 ₿0.0000029	-9.26	$11.03M ₿849.37	$0.02573 ₿0.0000031	$0.02086 ₿0.0000026	$316.18K ₿14.89	$13.06M ₿1.75K	$11.03M ₿849.37
1547	Propbase PROPS	$0.02623 ₿0.0000028	-4.10	$11M ₿995.45	$0.02771 ₿0.0000035	$0.02581 ₿0.0000028	$2.85M ₿17.69	$31.48M ₿3.47K	$11M ₿995.45
1548	OX Coin OX	$0.001337 ₿0.00000019	-22.09	$11.06M ₿725.78	$0.001719 ₿0.00000020	$0.001314 ₿0.00000018	$168.7K ₿4.23	$11.06M ₿725.78	$11.06M ₿725.78
1549	Ambire Wallet WALLET	$0.01541 ₿0.00000041	-1.13	$10.98M ₿230.17	$0.01565 ₿0.00000042	$0.0154 ₿0.00000038	$565.95K ₿8.59	$11.04M ₿231.72	$10.98M ₿230.17
1550	Alvara Protocol ALVA	$0.1671 ₿0.000010	-6.53	$10.86M ₿43.68	$0.1787 ₿0.000011	$0.1552 ₿0.000010	$308.87K ₿2.5	$33.02M ₿2.04K	$10.86M ₿43.68
1552	KONDUX KNDX	$0.01981 ₿0.0000011	-7.95	$10.97M ₿620.21	$0.02157 ₿0.0000012	$0.01981 ₿0.0000011	$15.06K ₿4.69	$18.88M ₿1.08K	$10.97M ₿620.21
1553	Aura Finance AURA	$0.2183 ₿0.000010	-7.57	$10.79M ₿487.72	$0.2387 ₿0.000011	$0.1849 ₿0.000010	$42K ₿0.47	$17.49M ₿748.66	$10.79M ₿487.72
1554	Puss PUSS	$0.01085	-3.91	$10.86M	$0.01132	$0.01074	$831.29K	$10.86M	$10.86M
1558	Boba Oppa BOBAOPPA	$0.0005366 ₿0.0000000081	-0.50	$10.7M ₿0	$0.0005456 ₿0.0000000082	$0.0005153 ₿0.0000000063	$3.03K ₿8.47	$10.7M ₿811.62	$10.7M ₿0
1559	Karate Combat KARATE	$0.0001611 ₿0.000000048	4.09	$10.74M ₿422.1	$0.0001627 ₿0.000000050	$0.0001527 ₿0.000000048	$208.16K ₿5.4	$17.73M ₿5.34K	$10.74M ₿422.1
1560	Pocketcoin PKOIN	$0.9397 ₿0.0000074	-0.22	$10.74M ₿85.2	$0.9526 ₿0.0000077	$0.9072 ₿0.0000065	$99.94K ₿1.7	$11.55M ₿91.66	$10.74M ₿85.2
1561	nomnom NOMNOM	$0.01064	147.68	$10.72M	$0.01296	$0.002935	$7.35M	$10.72M	$10.72M
1562	Brett (ETH) BRETT	$0.1561	-0.49	$10.72M	$0.1637	$0.1525	$1.08M	$10.72M	$10.72M
1564	Foxsy AI FOXSY	$0.01588	-5.96	$10.69M	$0.0169	$0.01578	$1.35M	$31.46M	$10.69M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}