Page de résultats 12 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1285	Fulcrom FUL	$0.006241 ₿0.00000017	-2.99	$12.88M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.06K ₿0.42	$124.76M ₿3.45K	$12.88M ₿306.1
1286	My Lovely Coin MLC	$0.2487	-2.38	$12.74M	$0.2642	$0.2484	$77.57K	$57.18M	$12.74M
1287	CryptoFarmers FARM	$0.4581	3.04	$12.59M	$0.4707	$0.441	$2.63K	$22.91M	$12.59M
1289	Beefy.Finance BIFI	$157.81 ₿0.0060	-1.02	$12.63M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$147K ₿53.67	$12.63M ₿488.28	$12.63M ₿488.28
1290	Foom FOOM	$0.00000007119 ₿0.00000000000041	-1.61	$12.46M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.22K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1291	GAME by Virtuals GAME	$0.01236	-6.49	$12.37M	$0.01327	$0.01227	$2.79M	$12.37M	$12.37M
1292	SUKU SUKU	$0.03039 ₿0.0000032	-1.41	$12.62M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$125.06K ₿104.01	$45.6M ₿4.99K	$12.62M ₿765.22
1295	PIXL PIXL	$0.02502 ₿0.0000011	4.60	$12.51M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.07K ₿0.87	$12.51M ₿555.71	$12.51M ₿555.71
1298	LooksRare LOOKS	$0.01247 ₿0.0000024	-1.44	$12.39M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$746.94K ₿320.02	$12.39M ₿2.48K	$12.39M ₿2.48K
1299	Grok $GROK	$0.001957 ₿0.00000014	-2.14	$12.38M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.5M ₿171.02	$12.92M ₿1K	$12.38M ₿959.29
1300	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1301	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	Ellipsis EPS	$0.01772 ₿0.00000043	-0.94	$12.37M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$50.66 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1304	Hatom HTM	$0.2419 ₿0.000029	-5.38	$12.38M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.02K ₿3.1	$24.19M ₿2.9K	$12.38M ₿617.23
1305	TOKPIE TKP	$0.1555 ₿0.000011	0.14	$12.34M ₿875.35	$0.1566 ₿0.000011	$0.1546 ₿0.000011	$239.51 ₿1.47	$15.56M ₿1.1K	$12.34M ₿875.35
1306	Portal PORTAL	$0.0738 ₿0.000021	-1.78	$12.34M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14.16M ₿589.8	$73.82M ₿21.63K	$12.34M ₿3.61K
1307	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1308	OpenServ SERV	$0.01795	-5.79	$12.28M	$0.0193	$0.01795	$193.5K	$17.96M	$12.28M
1309	Tokocrypto TKO	$0.1638 ₿0.0000088	-1.72	$12.29M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$81.94M ₿4.41K	$12.29M ₿661.22
1311	Ribbon Finance RBN	$0.1257 ₿0.000025	3.07	$12.17M ₿24.34K	$0.1273 ₿0.000025	$0.122 ₿0.000024	$38.19K ₿82.44	$125.68M ₿25.38K	$12.17M ₿24.34K
1312	ORA Coin ORA	$0.3254	1.22	$11.95M	$0.337	$0.3207	$158.37K	$108.61M	$11.95M
1315	Wise Monkey MONKY	$0.00000143	-2.59	$12.16M	$0.000001489	$0.00000143	$1.08M	$12.16M	$12.16M
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-6.16	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.86M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1317	Realio Network RIO	$0.183 ₿0.000031	-4.71	$12.17M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.2M ₿184.88	$12.17M ₿1.74K	$12.17M ₿0
1319	Evercraft Ecotechnologies ECET	$0.01756	2.45	$12.11M	$0.01765	$0.01711	$98.17K	$13.87M	$12.11M
1320	YieldNest Restaked ETH YNETH	$1,825.75	-1.50	$12.1M	$1,860	$1,818.15	$17.1K	$12.1M	$12.1M
1321	Slash Vision Labs SVL	$0.002427	0.08	$12M	$0.002481	$0.002414	$1.71M	$24.29M	$12M
1322	SafeMoon SFM	$0.00003232 ₿0.0000000013	-0.15	$12.05M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$118.92K ₿0.53	$12.05M ₿770.45	$12.05M ₿770.45
1323	yesnoerror YNE	$0.0119	-6.28	$11.89M	$0.01294	$0.01162	$2.07M	$11.89M	$11.89M
1325	Jackal Protocol JKL	$0.101 ₿0.0000070	-4.07	$11.97M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$34.89K ₿1.24	$16.22M ₿1.02K	$11.97M ₿690.85
1326	The Doge NFT DOG	$0.0008921 ₿0.00000023	-1.91	$11.94M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.25K ₿55.01	$15.14M ₿3.98K	$11.94M ₿3.5K
1327	Quiztok QTCON	$0.001066 ₿0.000000032	5.05	$11.91M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$111.52K ₿5.17	$12.8M ₿390.42	$11.91M ₿206
1328	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.22	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1329	KRYLL KRL	$0.2991 ₿0.000013	-0.71	$11.86M ₿490.29	$0.3015 ₿0.000013	$0.2986 ₿0.000013	$43.61K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1331	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1335	pippin PIPPIN	$0.01173	-4.64	$11.75M	$0.01255	$0.01172	$6.63M	$11.75M	$11.75M
1337	OPEN Ticketing Ecosystem OPN	$0.0004758 ₿0.000000045	-6.25	$10.92M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$35.18K ₿5.25	$10.92M ₿284.09	$10.92M ₿284.09
1338	Brickken BKN	$0.1628 ₿0.000011	0.97	$11.63M ₿360.89	$0.1698 ₿0.000011	$0.1611 ₿0.000010	$817.63K ₿3.37	$23.29M ₿1.58K	$11.63M ₿360.89
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	Goldcoin GLC	$0.01011 ₿0.00000013	-6.61	$11.59M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.29 ₿0.09	$11.59M ₿9.52	$11.59M ₿150.84
1342	Streamr DATA	$0.01498 ₿0.0000010	-0.55	$11.49M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.99M ₿1.09K	$11.49M ₿833.95
1343	THORSwap THOR	$0.05926 ₿0.0000041	1.46	$11.5M ₿717.76	$0.05995 ₿0.0000042	$0.05839 ₿0.0000041	$31.27K ₿2.54	$16.67M ₿1.75K	$11.5M ₿717.76
1345	Verasity VRA	$0.001169 ₿0.00000010	-2.40	$11.46M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.9M ₿220.35	$113.2M ₿10.62K	$11.46M ₿1.06K
1346	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-3.75	$11.4M ₿0	$0.00001219 ₿0.00000000011	$0.00001147 ₿0.000000000085	$157.21K ₿2.11	$11.44M ₿87.62	$11.4M ₿0
1348	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.10	$11.39M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$450.46K ₿16.25	$16.75M ₿371.3	$11.39M ₿235.68
1349	Tenset 10SET	$0.06819 ₿0.000020	-0.29	$11.4M ₿3.39K	$0.06901 ₿0.000020	$0.0681 ₿0.000016	$114.25K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1350	Sigma SIGMA	$0.01268	-9.62	$11.42M	$0.01418	$0.01243	$1.34M	$11.42M	$11.42M
1351	BLOCKLORDS LRDS	$0.1654	5.67	$11.38M	$0.173	$0.1565	$869.54K	$16.56M	$11.38M
1352	Nimiq NIM	$0.0008679 ₿0.000000022	-3.14	$11.28M ₿265.66	$0.000903 ₿0.000000023	$0.0008687 ₿0.000000020	$92.3K ₿4.86	$11.53M ₿200.87	$11.28M ₿265.66
1353	Fantom Bomb BOMB	$0.02298 ₿0.00000038	-0.81	$11.29M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$4.23K ₿5.26	$11.29M	$11.29M ₿0
1354	Colony CLY	$0.1007 ₿0.0000036	-0.26	$11.35M ₿373.72	$0.1029 ₿0.0000037	$0.1005 ₿0.0000036	$6.98K ₿1.32	$15.11M ₿541.92	$11.35M ₿373.72
1355	GOLDAO GOLDAO	$0.01613	2.18	$11.3M	$0.01622	$0.01576	$6.9K	$16.07M	$11.3M
1356	PIVX PIVX	$0.1221 ₿0.0000068	-1.35	$11.24M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.24M ₿560.3	$11.24M ₿560.3
1357	Osmosis allBTC BTC	$83,031 ₿1	-0.92	$11.28M	$84,393 ₿1	$82,224 ₿1	$1.41M	$11.28M	$11.28M
1358	Sceptre Staked FLR SFLR	$0.01725	-1.71	$11.21M	$0.01793	$0.01716	$535.27K	$11.21M	$11.21M
1359	Velas VLX	$0.004157 ₿0.00000022	-4.58	$11.24M ₿580.39	$0.004398 ₿0.00000023	$0.004149 ₿0.00000021	$38.86K ₿15.52	$11.24M ₿580.39	$11.24M ₿580.39
1360	AUSD AUSD	$0.9985	-0.06	$11.23M	$0.9996	$0.9982	$1.02M	$11.23M	$11.23M
1361	Chain Games CHAIN	$0.02945 ₿0.00000025	4.96	$11.55M ₿86.22	$0.03083 ₿0.00000025	$0.02806 ₿0.00000023	$20.75K ₿0.92	$15.01M ₿127.28	$11.55M ₿86.22
1362	WEMIX Dollar WEMIX$	$0.7689 ₿0.000038	-3.13	$11.21M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$128.91K ₿0	$11.21M ₿453.2	$11.21M ₿410.77
1364	WazirX WRX	$0.02443 ₿0.0000045	-2.08	$11.16M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.05K ₿0.76	$24.44M ₿4.19K	$11.16M ₿1.91K
1365	Lazio Fan Token LAZIO	$0.9354 ₿0.000052	-0.39	$11.14M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.55M ₿86.44	$37.42M ₿2.1K	$11.14M ₿439.39
1366	MON MON	$0.02685	-1.18	$11.07M	$0.02849	$0.02612	$2.3M	$26.8M	$11.07M
1368	Boba Oppa BOBAOPPA	$0.0005256 ₿0.0000000081	-14.23	$10.52M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$158.68K ₿8.47	$10.52M ₿811.62	$10.52M ₿0
1369	BOB BOB	$0.5266	-7.93	$11.06M	$0.5798	$0.516	$26.05K	$11.06M	$11.06M
1371	NATIX Network NATIX	$0.0006284	-1.29	$11M	$0.0006475	$0.0006245	$214.7K	$62.8M	$11M
1374	Pocketcoin PKOIN	$0.9588 ₿0.0000074	1.29	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9438 ₿0.0000065	$112.95K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1376	Sovryn SOV	$0.1807 ₿0.000034	-0.35	$10.87M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$30.61K ₿5.79	$18.1M ₿3.46K	$10.87M ₿2.07K
1377	ValleyDAO GROW	$0.3627 ₿0.000021	-1.65	$10.9M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.6K ₿1.01	$10.9M ₿638.19	$10.9M ₿135.23
1379	Sovrun SOVRN	$0.013	0.02	$10.83M	$0.01324	$0.01288	$886.47K	$11.66M	$10.83M
1380	Sturdy STRDY	$0.5505 ₿0.000015	-4.05	$10.82M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.78M ₿2.05	$55.04M ₿1.5K	$10.82M ₿76.02
1381	Clore.ai CLORE	$0.02106 ₿0.0000034	-4.05	$10.81M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.05M ₿51.33	$10.89M ₿1.12K	$10.81M ₿1.11K
1382	The Arena ARENA	$0.005106	-4.03	$10.65M	$0.005433	$0.005021	$134.78K	$51.03M	$10.65M
1383	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1384	Shiro Neko SHIRO	$0.00000001078	-4.17	$10.78M	$0.00000001145	$0.00000001076	$1.22M	$10.78M	$10.78M
1385	Lion Cat LCAT	$0.03033	6.70	$10.76M	$0.03297	$0.02819	$127.55K	$18.2M	$10.76M
1386	Trias Token TRIAS	$1.08 ₿0.00016	-5.32	$10.76M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$277.68K ₿25.34	$10.76M ₿1.67K	$10.76M ₿1.67K
1387	Fractal Bitcoin FB	$0.6605	-0.30	$10.71M	$0.717	$0.6604	$1.12M	$79.29M	$10.71M
1388	DEXTF DEXTF	$0.1626 ₿0.0000035	-3.13	$10.7M ₿235.01	$0.1726 ₿0.0000039	$0.1458 ₿0.0000034	$140.56K ₿1.67	$16.27M ₿357.11	$10.7M ₿235.01
1389	Stonks STNK	$18.36	-5.98	$10.72M	$19.56	$18.27	$98.4K	$10.72M	$10.72M
1390	Stader BNBx BNBX	$648.49 ₿0.0092	-1.00	$10.64M ₿420.61	$657.22 ₿0.0092	$648.12 ₿0.0089	$1.29K ₿2.47	$0	$10.64M ₿420.61
1391	Nuvola Digital NVL	$0.6315	-1.41	$10.6M	$0.6582	$0.6307	$38.06K	$13.26M	$10.6M
1392	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	0.89	$10.61M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$160.99K ₿6.98	$23.93M ₿532.05	$10.61M ₿228.29
1393	Polimec PLMC	$0.1692 ₿0.0000058	12.33	$10.61M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$68.31K ₿1.3	$16.92M ₿581.21	$10.61M ₿0
1395	Flamingo Finance FLM	$0.01733 ₿0.0000019	-4.47	$10.58M ₿1.13K	$0.01832 ₿0.0000021	$0.01693 ₿0.0000019	$3.88M ₿271.31	$10.58M ₿1.13K	$10.58M ₿1.13K
1396	Comtech Gold CGO	$97.38 ₿0.0011	-0.34	$10.61M ₿156.14	$97.74 ₿0.0011	$96.86 ₿0.0010	$749.8K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1397	Coupon Assets CA	$0.5753 ₿0.0000093	1.34	$10.59M ₿116.32	$0.5803 ₿0.0000093	$0.5677 ₿0.0000089	$3.54M ₿69	$155.48M ₿2.54K	$10.59M ₿116.32
1398	MixMarvel MIX	$0.001156 ₿0.000000045	3.36	$10.63M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$282.43K ₿3.04	$11.56M ₿454.22	$10.63M ₿317.2
1399	Agoras: Tau Net AGRS	$0.5868 ₿0.000065	5.39	$10.56M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$46.67K ₿3.06	$24.65M ₿2.8K	$10.56M ₿1.2K
1400	Botto BOTTO	$0.2449 ₿0.000017	-2.13	$10.56M ₿767.17	$0.2528 ₿0.000019	$0.2436 ₿0.000017	$83.61K ₿16.53	$23.91M ₿1.74K	$10.56M ₿767.17
1401	Stronghold Staked SOL STRONGSOL	$129.93	-3.44	$10.52M	$135.3	$127.98	$2.74K	$10.52M	$10.52M
1402	FIO Protocol FIO	$0.01298 ₿0.00000066	-0.98	$10.48M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.84M ₿100.74	$12.97M ₿665.36	$10.48M ₿481.58
1403	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.36	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06259 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1404	Nacho the Kat NACHO	$0.00003651	-4.44	$10.44M	$0.00003865	$0.00003602	$186.39K	$10.44M	$10.44M
1405	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-1.19	$10.4M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.64K ₿5.75	$14.73M ₿1.09K	$10.4M ₿766.29
1407	dYdX ETHDYDX	$0.6072 ₿0.000043	-3.41	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6061 ₿0.000043	$8.95M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Mochi MOCHI	$0.00001032 ₿0.00000000065	-8.21	$10.35M ₿660.41	$0.00001127 ₿0.00000000076	$0.00001032 ₿0.00000000066	$53.53K ₿9.35	$10.35M ₿660.41	$10.35M ₿660.41
1410	Tranchess CHESS	$0.05097 ₿0.0000038	0.59	$10.29M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.6M ₿62.03	$15.29M ₿1.14K	$10.29M ₿593.76
1411	Defi.money MONEY	$0.9974	-0.07	$10.28M	$1	$0.9962	$16.51K	$10.28M	$10.28M
1412	Bellscoin BELLS	$0.1711 ₿0.0000076	1.31	$10.25M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$217.96K ₿2.79	$10.25M ₿114.88	$10.25M ₿114.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}