Page de résultats 12 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01344	-6.23	$13.5M	$0.01496	$0.01336	$30.17K	$13.5M	$13.5M
1425	Pibble PIB	$0.0005559 ₿0.0000000092	2.13	$13.43M ₿202.33	$0.0005564 ₿0.0000000097	$0.0004933 ₿0.0000000091	$25.58K ₿0.32	$16.51M ₿274.31	$13.43M ₿202.33
1427	Vestra DAO VSTR	$0.009736	-3.37	$13.39M	$0.01051	$0.009739	$59.89K	$487.12M	$13.39M
1428	Voxies VOXEL	$0.05676 ₿0.0000045	-3.97	$13.39M ₿788.95	$0.06013 ₿0.0000049	$0.05668 ₿0.0000045	$7.42M ₿112	$17.03M ₿1.37K	$13.39M ₿788.95
1429	SpaceChain (ERC-20) SPC	$0.03294 ₿0.00000015	0.33	$13.38M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$6.83K ₿0.67	$19.88M ₿92.26	$13.38M ₿61.7
1430	AEROBUD AEROBUD	$0.01338	-8.59	$13.41M	$0.01479	$0.01338	$222.91K	$13.41M	$13.41M
1431	AdEx ADX	$0.09043 ₿0.0000039	-7.83	$13.38M ₿571.75	$0.09847 ₿0.0000042	$0.0903 ₿0.0000039	$8.39M ₿150.67	$13.57M ₿595.38	$13.38M ₿571.75
1433	Based ETH BSDETH	$2,834.94 ₿0.050	-1.62	$13.28M ₿0	$2,965.06 ₿0.052	$2,832.85 ₿0.050	$1.31M ₿5.57	$13.28M	$13.28M ₿0
1435	LooksRare LOOKS	$0.01334 ₿0.0000024	-7.19	$13.25M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.91M ₿320.02	$13.25M ₿2.48K	$13.25M ₿2.48K
1436	Persistence XPRT	$0.05813 ₿0.0000045	-1.80	$13.21M ₿918.58	$0.06028 ₿0.0000046	$0.05783 ₿0.0000045	$6.3M ₿6.88	$13.37M ₿924.05	$13.21M ₿918.58
1437	Thena THE	$0.2388 ₿0.0000075	-3.11	$13.17M ₿209.47	$0.2518 ₿0.0000078	$0.239 ₿0.0000074	$12.6M ₿16.64	$61.54M ₿1.14K	$13.17M ₿209.47
1438	THORSwap THOR	$0.06699 ₿0.0000041	-4.17	$13.15M ₿717.76	$0.07044 ₿0.0000042	$0.06694 ₿0.0000041	$59.97K ₿2.54	$18.84M ₿1.75K	$13.15M ₿717.76
1439	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1440	Jeff JEFF	$13.14	-2.67	$13.15M	$14.52	$12.91	$554.54K	$13.15M	$13.15M
1441	Zenrock ROCK	$0.0723	-9.25	$13.11M	$0.07967	$0.07212	$203.29K	$72.28M	$13.11M
1443	BOB BOB	$0.6187	-7.58	$13.05M	$0.6733	$0.6213	$50.24K	$13.05M	$13.05M
1444	Alpha Fi ALPHA	$1.42	-7.45	$13.03M	$1.55	$1.41	$24.11K	$14.17M	$13.03M
1445	Ellipsis EPS	$0.01865 ₿0.00000043	-0.34	$13.03M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$57.14 ₿0.01	$13.5M ₿317.94	$13.03M ₿306.85
1446	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.07	$13.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.2M ₿1.13K	$13.03M	$13.03M ₿0
1447	Penumbra UM	$0.3615	-0.56	$13.03M	$0.3636	$0.3595	$2.41K	$36.17M	$13.03M
1450	Bitcoin Gold BTG	$0.7405 ₿0.00066	5.44	$12.97M ₿11.74K	$0.7447 ₿0.00069	$0.702 ₿0.00066	$2.82K ₿197.93	$12.97M ₿14.07K	$12.97M ₿11.74K
1452	WEMIX Dollar WEMIX$	$0.8806 ₿0.000038	-4.90	$12.8M ₿410.77	$0.9318 ₿0.	$0.8327 ₿0.	$155.69K ₿0	$12.8M ₿453.2	$12.8M ₿410.77
1454	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.55	$12.79M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$221.37K ₿0.56	$12.79M ₿334.67	$12.79M ₿334.67
1455	PIVX PIVX	$0.136 ₿0.0000068	-5.99	$12.78M ₿560.3	$0.1459 ₿0.0000071	$0.1358 ₿0.0000068	$2.25M ₿63.8	$12.78M ₿560.3	$12.78M ₿560.3
1456	Department Of Government Efficiency DOGE	$0.01298	-8.25	$12.72M	$0.0149	$0.01298	$2.14M	$12.72M	$12.72M
1457	PAID Network PAID	$0.02542 ₿0.0000029	11.42	$12.66M ₿849.37	$0.03687 ₿0.0000031	$0.02282 ₿0.0000026	$389.04K ₿14.89	$15M ₿1.75K	$12.66M ₿849.37
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Volt Inu VOLT	$0.0000002028 ₿0.0000000000076	-2.32	$12.63M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002025 ₿0.0000000000076	$857.53K ₿68.96	$14M ₿530.22	$12.63M ₿478.45
1461	MemeFi MEMEFI	$0.001261	-5.12	$12.62M	$0.001352	$0.001251	$10.1M	$12.62M	$12.62M
1462	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1465	Lingo LINGO	$0.04853	-2.19	$12.57M	$0.04997	$0.0485	$635.45K	$12.57M	$12.57M
1466	sUSD (Optimism) SUSD	$0.9565	-1.02	$12.56M	$0.9736	$0.9553	$406.98K	$12.56M	$12.56M
1468	Taraxa TARA	$0.00231 ₿0.00000014	-7.61	$12.52M ₿568.42	$0.002623 ₿0.00000014	$0.002305 ₿0.00000013	$461.87K ₿8.96	$24.83M ₿1.53K	$12.52M ₿568.42
1469	Zcoin FIRO	$0.72 ₿0.000028	-4.49	$12.5M ₿391.22	$0.7538 ₿0.000030	$0.7196 ₿0.000028	$502.29K ₿61.74	$12.5M ₿617.55	$12.5M ₿391.22
1470	Biswap BSW	$0.02505 ₿0.0000016	-7.33	$12.53M ₿838.72	$0.02726 ₿0.0000017	$0.02504 ₿0.0000016	$15.6M ₿89.11	$14.49M ₿969.69	$12.53M ₿838.72
1471	bemo Staked TON STTON	$3.45 ₿0.00010	-2.36	$12.47M ₿0	$3.56 ₿0.00010	$3.44 ₿0.000094	$10.84K ₿2.03	$12.47M	$12.47M ₿0
1472	Synternet SYNT	$0.01315	-4.18	$12.43M	$0.01396	$0.01313	$3.48M	$15.33M	$12.43M
1473	EthicHub ETHIX	$0.1762 ₿0.0000030	-1.33	$12.43M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$5.33K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1474	Bellscoin BELLS	$0.2035 ₿0.0000076	-4.89	$12.38M ₿114.88	$0.2202 ₿0.0000091	$0.2033 ₿0.0000072	$883.01K ₿2.79	$12.38M ₿114.88	$12.38M ₿114.88
1475	OX Coin OX	$0.001487 ₿0.00000019	1.17	$12.36M ₿725.78	$0.002075 ₿0.00000020	$0.00143 ₿0.00000018	$596.22K ₿4.23	$12.36M ₿725.78	$12.36M ₿725.78
1476	Ribbon Finance RBN	$0.1292 ₿0.000025	3.94	$12.35M ₿24.34K	$0.1287 ₿0.000025	$0.1228 ₿0.000024	$238.85K ₿82.44	$129.27M ₿25.38K	$12.35M ₿24.34K
1478	Planet IX IXT	$0.08587 ₿0.0000015	0.42	$12.31M ₿175.01	$0.0866 ₿0.0000016	$0.08088 ₿0.0000015	$50.82K ₿4.2	$13.19M ₿241.76	$12.31M ₿175.01
1480	Otherworld OWN	$0.3473	32.10	$12.37M	$0.3999	$0.2325	$116.15K	$349.93M	$12.37M
1481	JETT CRYPTO JETT	$0.2002	-1.81	$12.27M	$0.2053	$0.2	$174.7K	$20.02M	$12.27M
1482	Scallop SCA	$0.1139 ₿0.000011	-14.38	$12.26M ₿0	$0.1342 ₿0.000012	$0.1115 ₿0.000011	$9.97M ₿101.88	$28.52M	$12.26M ₿0
1483	GME GME	$0.001779 ₿0.0000000069	-9.58	$12.24M ₿0	$0.002003 ₿0.0000000076	$0.001778 ₿0.0000000069	$6.31M ₿6.91	$12.24M ₿47.89	$12.24M ₿0
1484	Binance-Peg EOS EOS	$0.6138 ₿0.000015	-9.20	$12.24M ₿0	$0.6952 ₿0.000015	$0.6137 ₿0.000014	$21.76K ₿0.34	$12.24M	$12.24M ₿0
1487	FIO Protocol FIO	$0.01503 ₿0.00000066	-8.91	$12.21M ₿481.58	$0.01663 ₿0.00000069	$0.01502 ₿0.00000065	$6.57M ₿100.74	$15.03M ₿665.36	$12.21M ₿481.58
1489	Cryptex Finance CTX	$1.63 ₿0.000066	-4.87	$12.18M ₿383.05	$1.84 ₿0.000069	$1.63 ₿0.000064	$10.63M ₿10.89	$16.29M ₿667.6	$12.18M ₿383.05
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.05	$12.17M	$0.9999	$0.9931	$95.95K	$12.17M	$12.17M
1493	Osmosis allBTC BTC	$107,351 ₿1	-2.32	$12.13M	$110,272 ₿1	$107,540 ₿1	$3.19M	$12.13M	$12.13M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	SYMMIO SYMM	$0.04207	-4.44	$12.11M	$0.04549	$0.04211	$24.6K	$19.18M	$12.11M
1495	MANEKI MANEKI	$0.001365	-3.34	$12.1M	$0.001434	$0.00136	$8.02M	$12.15M	$12.1M
1497	CEEK Smart VR Token CEEK	$0.01249 ₿0.0000010	-4.13	$12.11M ₿910.32	$0.01304 ₿0.0000010	$0.01247 ₿0.0000010	$1.02M ₿38.25	$12.51M ₿1.05K	$12.11M ₿910.32
1499	Samoyedcoin SAMO	$0.002534 ₿0.00000014	-2.30	$12.03M ₿622.21	$0.002659 ₿0.00000015	$0.002534 ₿0.00000014	$542.13K ₿16.53	$12.03M ₿706.6	$12.03M ₿622.21
1499	ValleyDAO GROW	$0.399 ₿0.000021	-1.13	$11.99M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$56.28K ₿1.01	$11.99M ₿638.19	$11.99M ₿135.23
1500	Bitrue Coin BTR	$0.03468 ₿0.00000088	0.12	$12.03M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.07M ₿159.75	$27.79M ₿705.8	$12.03M ₿253.71
1503	Nuvola Digital NVL	$0.7133	-4.49	$12.02M	$0.7472	$0.7089	$36.09K	$14.99M	$12.02M
1504	Stader BNBx BNBX	$731.57 ₿0.0092	-0.63	$12.01M ₿420.61	$740 ₿0.0092	$730.31 ₿0.0089	$7.7K ₿2.47	$0	$12.01M ₿420.61
1505	Wagmi WAGMI	$0.006592 ₿0.00000019	-11.27	$12M ₿303.09	$0.007429 ₿0.00000020	$0.006578 ₿0.00000018	$181.93K ₿5.7	$34.44M	$12M ₿303.09
1506	Botto BOTTO	$0.2557 ₿0.000017	-3.25	$11.99M ₿767.17	$0.2694 ₿0.000019	$0.255 ₿0.000017	$200.8K ₿16.53	$24.01M ₿1.74K	$11.99M ₿767.17
1507	Nimiq NIM	$0.0009081 ₿0.000000022	7.55	$11.95M ₿265.66	$0.0009126 ₿0.000000023	$0.0008378 ₿0.000000020	$385.66K ₿4.86	$12.21M ₿200.87	$11.95M ₿265.66
1510	Galaxia GXA	$0.004043 ₿0.000000033	36.42	$11.94M ₿91.32	$0.004747 ₿0.000000033	$0.002707 ₿0.000000032	$50.55K ₿14.84	$30.82M ₿257.6	$11.94M ₿91.32
1511	bitsCrunch Token BCUT	$0.02414 ₿0.0000034	-10.61	$11.97M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.74M ₿3.26	$24.15M ₿3.44K	$11.97M ₿190.74
1513	Koma Inu KOMA	$0.01959	-9.07	$11.9M	$0.02155	$0.01963	$6.56M	$11.9M	$11.9M
1514	COCA COCA	$0.1048	-2.74	$11.9M	$0.1081	$0.1045	$328.85K	$104.71M	$11.9M
1515	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1517	Beefy.Finance BIFI	$147.69 ₿0.0060	-3.12	$11.82M ₿488.28	$172.48 ₿0.0062	$147.69 ₿0.0057	$2.3M ₿53.67	$11.82M ₿488.28	$11.82M ₿488.28
1518	Comtech Gold CGO	$108.35 ₿0.0011	0.87	$11.79M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1519	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.02	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1520	Bytecoin BCN	$0.00006401 ₿0.00000000048	2.08	$11.72M ₿88.35	$0.00009692 ₿0.00000000048	$0.00004619 ₿0.00000000046	$20.84K ₿0.25	$11.73M ₿88.38	$11.72M ₿88.35
1522	Clash of Lilliput COL	$0.1421 ₿0.000011	-10.49	$11.67M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$30.39K ₿1.52	$142.15M ₿12.01K	$11.67M ₿985.26
1525	AION 5100 AION	$0.5511	-28.92	$11.58M	$0.7848	$0.4827	$383.92K	$11.58M	$11.58M
1526	Sovrun SOVRN	$0.01383	8.98	$11.51M	$0.01628	$0.01269	$1.4M	$12.4M	$11.51M
1528	SEDA SEDA	$0.03214	-0.31	$11.37M	$0.03237	$0.03195	$601.36K	$32.26M	$11.37M
1529	lmeow LMEOW	$0.01134 ₿0.00000031	-0.95	$11.35M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$256.65K ₿10.51	$11.35M ₿313.62	$11.35M ₿313.62
1530	Vaiot VAI	$0.02986 ₿0.0000041	-7.70	$11.34M ₿1.32K	$0.0325 ₿0.0000045	$0.02981 ₿0.0000041	$399.01K ₿22.35	$11.95M ₿1.65K	$11.34M ₿1.32K
1531	DexNet DEXNET	$0.02819 ₿0.00000063	-0.82	$11.28M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$100.88K ₿12.73	$84.58M ₿141.12	$11.28M ₿0
1533	Measurable Data Token MDT	$0.01841 ₿0.0000014	-10.65	$11.17M ₿904.16	$0.02069 ₿0.0000015	$0.01842 ₿0.0000014	$6.6M ₿109.87	$18.42M ₿1.49K	$11.17M ₿904.16
1534	Propbase PROPS	$0.02656 ₿0.0000028	-1.55	$11.14M ₿995.45	$0.02771 ₿0.0000035	$0.02633 ₿0.0000028	$2.68M ₿17.69	$31.88M ₿3.47K	$11.14M ₿995.45
1536	KONDUX KNDX	$0.02032 ₿0.0000011	-5.33	$11.14M ₿620.21	$0.02173 ₿0.0000012	$0.02028 ₿0.0000011	$11.66K ₿4.69	$19.18M ₿1.08K	$11.14M ₿620.21
1537	Alvara Protocol ALVA	$0.1708 ₿0.000010	-1.37	$11.18M ₿43.68	$0.1896 ₿0.000011	$0.1638 ₿0.000010	$313.43K ₿2.5	$33.99M ₿2.04K	$11.18M ₿43.68
1538	Dmail Network DMAIL	$0.1077 ₿0.000012	-6.44	$11.26M ₿383.03	$0.1153 ₿0.000012	$0.1019 ₿0.000011	$2.16M ₿91.46	$21.54M ₿2.4K	$11.26M ₿383.03
1539	Hifi Finance HIFI	$0.07473 ₿0.000016	-8.90	$11.12M ₿1.98K	$0.08278 ₿0.000018	$0.0748 ₿0.000016	$5.94M ₿384.77	$12.49M ₿2.31K	$11.12M ₿1.98K
1541	Aura Finance AURA	$0.2212 ₿0.000010	-1.84	$11.1M ₿487.72	$0.2387 ₿0.000011	$0.2212 ₿0.000010	$19.18K ₿0.47	$17.99M ₿748.66	$11.1M ₿487.72
1542	Ambire Wallet WALLET	$0.01556 ₿0.00000041	1.58	$11.09M ₿230.17	$0.01565 ₿0.00000042	$0.01532 ₿0.00000038	$546.19K ₿8.59	$11.15M ₿231.72	$11.09M ₿230.17
1544	Puss PUSS	$0.011	-5.07	$11M	$0.01162	$0.01091	$872.62K	$11M	$11M
1545	Brett (ETH) BRETT	$0.1587	7.65	$10.95M	$0.1637	$0.1453	$1.18M	$10.95M	$10.95M
1546	Mochi MOCHI	$0.0000109 ₿0.00000000065	-15.81	$10.91M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$211.29K ₿9.35	$10.91M ₿660.41	$10.91M ₿660.41
1547	MileVerse MVC	$0.004105 ₿0.000000064	2.68	$10.94M ₿0	$0.00413 ₿0.000000069	$0.0039 ₿0.000000064	$278.11K ₿2.6	$11.71M ₿195.12	$10.94M ₿0
1549	Avalaunch XAVA	$0.2372 ₿0.000016	-3.37	$10.88M ₿618.3	$0.2504 ₿0.000017	$0.2351 ₿0.000016	$464.69K ₿6.97	$23.69M ₿1.66K	$10.88M ₿618.3
1550	Pirate Nation Token PIRATE	$0.05354	-1.84	$10.86M	$0.05655	$0.05355	$1.09M	$52.8M	$10.86M
1551	Index Cooperative INDEX	$1.56 ₿0.000087	32.80	$10.5M ₿591.82	$1.8 ₿0.000090	$1.17 ₿0.000086	$2.31M ₿8.2	$15.61M ₿879.79	$10.5M ₿591.82
1554	Foxsy AI FOXSY	$0.01607	-6.02	$10.84M	$0.01719	$0.01608	$1.09M	$31.9M	$10.84M
1555	Trias Token TRIAS	$1.08 ₿0.00016	-2.37	$10.81M ₿1.67K	$1.14 ₿0.00018	$1.08 ₿0.00016	$266.65K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1556	Hoppy HOPPY	$0.00002565	-5.74	$10.81M	$0.00002847	$0.00002563	$2.13M	$10.81M	$10.81M
1559	RabBitcoin RBTC	$0.000000851	-6.97	$10.78M	$0.0000009456	$0.0000008499	$208.59K	$17.85M	$10.78M
1560	Pocketcoin PKOIN	$0.9435 ₿0.0000074	-0.89	$10.78M ₿85.2	$0.952 ₿0.0000077	$0.9072 ₿0.0000065	$91.68K ₿1.7	$11.6M ₿91.66	$10.78M ₿85.2
1563	Aladdin DAO ALD	$0.07166 ₿0.00000088	-7.36	$10.74M ₿132.71	$0.07865 ₿0.00000094	$0.07162 ₿0.00000082	$131.77K ₿26.55	$10.75M ₿132.85	$10.74M ₿132.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}