Page de résultats 12 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	THORSwap THOR	$0.06909 ₿0.0000041	2.52	$13.55M ₿717.76	$0.07089 ₿0.0000042	$0.06662 ₿0.0000041	$33.55K ₿2.54	$19.45M ₿1.75K	$13.55M ₿717.76
1431	GameFi GAFI	$1.24 ₿0.00013	1.97	$13.55M ₿1.51K	$1.31 ₿0.00014	$1.22 ₿0.00013	$151.45K ₿2.4	$18.51M ₿2.07K	$13.55M ₿1.51K
1432	PIVX PIVX	$0.1447 ₿0.0000068	3.70	$13.55M ₿560.3	$0.1459 ₿0.0000071	$0.1392 ₿0.0000068	$2.45M ₿63.8	$13.55M ₿560.3	$13.55M ₿560.3
1433	Wagmi WAGMI	$0.007426 ₿0.00000019	-0.08	$13.51M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$129.4K ₿5.7	$38.75M	$13.51M ₿303.09
1434	Zenrock ROCK	$0.07474	-2.27	$13.5M	$0.07952	$0.06955	$344.43K	$74.67M	$13.5M
1435	Equilibria Finance EQB	$0.3978 ₿0.000010	2.02	$13.5M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$76.2K ₿1	$39.88M ₿1.09K	$13.5M ₿314.25
1436	Clash of Lilliput COL	$0.1636 ₿0.000011	4.22	$13.43M ₿985.26	$0.1637 ₿0.000012	$0.1568 ₿0.000011	$5.25K ₿1.52	$163.68M ₿12.01K	$13.43M ₿985.26
1437	Quiztok QTCON	$0.0012 ₿0.000000032	2.81	$13.41M ₿206	$0.001289 ₿0.000000034	$0.001167 ₿0.000000032	$862.07K ₿5.17	$14.4M ₿390.42	$13.41M ₿206
1439	Masa MASA	$0.02395	17.19	$13.4M	$0.02551	$0.02043	$7.32M	$37.72M	$13.4M
1440	WEMIX Dollar WEMIX$	$0.9167 ₿0.000038	0.23	$13.38M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$145.14K ₿0	$13.38M ₿453.2	$13.38M ₿410.77
1441	MemeFi MEMEFI	$0.001336	0.56	$13.36M	$0.001359	$0.001312	$8.06M	$13.36M	$13.36M
1442	FIO Protocol FIO	$0.0164 ₿0.00000066	3.52	$13.35M ₿481.58	$0.01664 ₿0.00000069	$0.01579 ₿0.00000065	$5.49M ₿100.74	$16.44M ₿665.36	$13.35M ₿481.58
1443	Thena THE	$0.242 ₿0.0000075	3.69	$13.34M ₿209.47	$0.2491 ₿0.0000078	$0.2334 ₿0.0000074	$14.55M ₿16.64	$62.18M ₿1.14K	$13.34M ₿209.47
1444	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.05	$13.33M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.33M ₿1.13K	$13.33M	$13.33M ₿0
1447	Penumbra UM	$0.3693	-0.35	$13.31M	$0.3728	$0.3672	$1.58K	$36.94M	$13.31M
1448	Zcoin FIRO	$0.766 ₿0.000028	6.80	$13.29M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$631.37K ₿61.74	$13.29M ₿617.55	$13.29M ₿391.22
1449	bitsCrunch Token BCUT	$0.02655 ₿0.0000034	13.85	$13.28M ₿190.74	$0.03052 ₿0.0000035	$0.02323 ₿0.0000034	$3.34M ₿3.26	$26.79M ₿3.44K	$13.28M ₿190.74
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,686.86	5.02	$13.28M	$2,704.49	$2,558.46	$102.61K	$13.28M	$13.28M
1451	DEXTF DEXTF	$0.201 ₿0.0000035	10.94	$13.24M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$239.84K ₿1.67	$20.12M ₿357.11	$13.24M ₿235.01
1452	Based ETH BSDETH	$2,824.74 ₿0.050	6.88	$13.22M ₿0	$2,869.46 ₿0.052	$2,640.14 ₿0.050	$579.02K ₿5.57	$13.22M	$13.22M ₿0
1453	SpaceChain (ERC-20) SPC	$0.03253 ₿0.00000015	0.94	$13.22M ₿61.7	$0.03292 ₿0.00000015	$0.03221 ₿0.00000013	$7.17K ₿0.67	$19.64M ₿92.26	$13.22M ₿61.7
1455	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1456	Lingo LINGO	$0.05052	4.51	$13.06M	$0.05049	$0.04826	$426.22K	$13.06M	$13.06M
1457	Counterparty XCP	$5.03 ₿0.00016	2.57	$13.04M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.56 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Ellipsis EPS	$0.0186 ₿0.00000043	0.88	$12.99M ₿306.85	$0.01872 ₿0.00000043	$0.01844 ₿0.00000042	$2.72K ₿0.01	$13.46M ₿317.94	$12.99M ₿306.85
1460	Koma Inu KOMA	$0.02143	4.14	$12.99M	$0.0221	$0.02053	$7.1M	$12.99M	$12.99M
1461	Synternet SYNT	$0.01382	5.67	$12.99M	$0.01412	$0.01299	$3.81M	$16.12M	$12.99M
1463	COCA COCA	$0.114	-4.38	$12.97M	$0.1203	$0.1142	$332.92K	$114.1M	$12.97M
1464	sUSD (Optimism) SUSD	$0.9591	-0.86	$12.96M	$0.9746	$0.947	$616.15K	$12.96M	$12.96M
1465	Cryptex Finance CTX	$1.73 ₿0.000066	7.75	$12.95M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$10.94M ₿10.89	$17.32M ₿667.6	$12.95M ₿383.05
1467	AEROBUD AEROBUD	$0.01289	2.08	$12.9M	$0.01349	$0.01253	$218.81K	$12.9M	$12.9M
1468	AION 5100 AION	$0.6138	0.75	$12.89M	$0.8182	$0.5624	$712.68K	$12.89M	$12.89M
1469	Jeff JEFF	$13.07	24.64	$12.88M	$13.45	$10.48	$855.14K	$12.88M	$12.88M
1470	Volt Inu VOLT	$0.0000002065 ₿0.0000000000076	3.50	$12.87M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001996 ₿0.0000000000076	$601.29K ₿68.96	$14.27M ₿530.22	$12.87M ₿478.45
1471	bemo Staked TON STTON	$3.55 ₿0.00010	0.44	$12.86M ₿0	$3.63 ₿0.00010	$3.5 ₿0.000094	$3.66K ₿2.03	$12.86M	$12.86M ₿0
1475	Mochi MOCHI	$0.00001284 ₿0.00000000065	5.37	$12.81M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$128.21K ₿9.35	$12.81M ₿660.41	$12.81M ₿660.41
1477	Bellscoin BELLS	$0.2122 ₿0.0000076	13.60	$12.78M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.07M ₿2.79	$12.78M ₿114.88	$12.78M ₿114.88
1478	BiLira TRYB	$0.02548 ₿0.00000044	0.10	$12.69M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$36.63K ₿0.1	$12.69M ₿671.5	$12.69M ₿671.5
1479	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.13	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$48.93K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1480	CEEK Smart VR Token CEEK	$0.01304 ₿0.0000010	2.57	$12.66M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.23M ₿38.25	$13.08M ₿1.05K	$12.66M ₿910.32
1481	EthicHub ETHIX	$0.1789 ₿0.0000030	4.47	$12.62M ₿214.89	$0.1794 ₿0.0000030	$0.1712 ₿0.0000029	$2.09K ₿0.01	$17.9M ₿304.82	$12.62M ₿214.89
1482	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1484	Measurable Data Token MDT	$0.02057 ₿0.0000014	-0.14	$12.5M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.95M ₿109.87	$20.61M ₿1.49K	$12.5M ₿904.16
1485	Planet IX IXT	$0.08721 ₿0.0000015	1.98	$12.47M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.32K ₿4.2	$13.36M ₿241.76	$12.47M ₿175.01
1487	Department Of Government Efficiency DOGE	$0.01269	12.81	$12.45M	$0.01338	$0.01125	$2.01M	$12.45M	$12.45M
1489	JETT CRYPTO JETT	$0.2026	0.76	$12.42M	$0.2052	$0.2005	$201.98K	$20.26M	$12.42M
1490	SYMMIO SYMM	$0.04323	24.52	$12.41M	$0.04967	$0.03467	$285.45K	$19.68M	$12.41M
1492	Bitcoin Gold BTG	$0.7066 ₿0.00066	2.41	$12.38M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$9.24K ₿197.93	$12.38M ₿14.07K	$12.38M ₿11.74K
1493	Osmosis allBTC BTC	$108,826 ₿1	0.77	$12.32M	$110,409 ₿1	$107,924 ₿1	$3.2M	$12.32M	$12.32M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Ribbon Finance RBN	$0.1289 ₿0.000025	2.48	$12.32M ₿24.34K	$0.1311 ₿0.000025	$0.1234 ₿0.000024	$260.11K ₿82.44	$128.99M ₿25.38K	$12.32M ₿24.34K
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.04	$12.16M	$1	$0.9976	$36.89K	$12.16M	$12.16M
1496	American Coin USA	$0.000001039	15.68	$12.12M	$0.00000106	$0.0000008984	$826.39K	$12.12M	$12.12M
1497	Bitrue Coin BTR	$0.03488 ₿0.00000088	-0.17	$12.1M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.17M ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1499	Hifi Finance HIFI	$0.08092 ₿0.000016	0.69	$12.02M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$3.67M ₿384.77	$13.51M ₿2.31K	$12.02M ₿1.98K
1500	Botto BOTTO	$0.2584 ₿0.000017	5.51	$12.03M ₿767.17	$0.2649 ₿0.000019	$0.2436 ₿0.000017	$117.42K ₿16.53	$24.14M ₿1.74K	$12.03M ₿767.17
1501	Stader BNBx BNBX	$731.24 ₿0.0092	0.46	$12M ₿420.61	$737.75 ₿0.0092	$726.41 ₿0.0089	$13.11K ₿2.47	$0	$12M ₿420.61
1502	MANEKI MANEKI	$0.001342	0.43	$11.89M	$0.001391	$0.00133	$8.55M	$11.93M	$11.89M
1503	Nuvola Digital NVL	$0.7117	4.85	$11.98M	$0.7345	$0.6765	$29.64K	$14.95M	$11.98M
1506	Pibble PIB	$0.0004912 ₿0.0000000092	9.60	$11.86M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004456 ₿0.0000000091	$21.84K ₿0.32	$14.58M ₿274.31	$11.86M ₿202.33
1507	Wrapped STEAMX WSTEAMX	$0.07914 ₿0.00000044	5.61	$11.86M ₿295.37	$0.07914 ₿0.00000044	$0.07493 ₿0.00000042	$6.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Beefy.Finance BIFI	$148.04 ₿0.0060	2.98	$11.84M ₿488.28	$150.01 ₿0.0062	$143.48 ₿0.0057	$561.27K ₿53.67	$11.84M ₿488.28	$11.84M ₿488.28
1510	Puss PUSS	$0.0118	2.95	$11.81M	$0.01184	$0.01145	$868.92K	$11.81M	$11.81M
1512	Samoyedcoin SAMO	$0.002477 ₿0.00000014	3.57	$11.8M ₿622.21	$0.002573 ₿0.00000015	$0.00239 ₿0.00000014	$629.79K ₿16.53	$11.8M ₿706.6	$11.8M ₿622.21
1514	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1515	Vaiot VAI	$0.03098 ₿0.0000041	3.83	$11.77M ₿1.32K	$0.03211 ₿0.0000045	$0.02984 ₿0.0000041	$336.65K ₿22.35	$12.39M ₿1.65K	$11.77M ₿1.32K
1516	Binance-Peg EOS EOS	$0.5881 ₿0.000015	1.94	$11.74M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$14.86K ₿0.34	$11.74M	$11.74M ₿0
1519	RabBitcoin RBTC	$0.000000922	3.79	$11.68M	$0.0000009202	$0.0000008857	$154.09K	$19.33M	$11.68M
1520	Pirate Nation Token PIRATE	$0.05745	-0.99	$11.66M	$0.05832	$0.05545	$2.01M	$56.66M	$11.66M
1521	Comtech Gold CGO	$106.87 ₿0.0011	-0.17	$11.65M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1523	KONDUX KNDX	$0.02096 ₿0.0000011	10.18	$11.49M ₿620.21	$0.02244 ₿0.0000012	$0.01896 ₿0.0000011	$49.68K ₿4.69	$19.78M ₿1.08K	$11.49M ₿620.21
1524	Propbase PROPS	$0.02748 ₿0.0000028	0.76	$11.53M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.21M ₿17.69	$32.98M ₿3.47K	$11.53M ₿995.45
1527	DexNet DEXNET	$0.02877 ₿0.00000063	-0.25	$11.52M ₿0	$0.02889 ₿0.00000064	$0.02857 ₿0.00000062	$109.05K ₿12.73	$86.35M ₿141.12	$11.52M ₿0
1528	Foxsy AI FOXSY	$0.01702	-0.08	$11.49M	$0.01749	$0.01695	$1.07M	$33.76M	$11.49M
1530	SEDA SEDA	$0.03215	1.13	$11.38M	$0.03243	$0.03164	$534.26K	$32.34M	$11.38M
1531	Aura Finance AURA	$0.2286 ₿0.000010	8.33	$11.35M ₿487.72	$0.2312 ₿0.000011	$0.2106 ₿0.000010	$26.04K ₿0.47	$18.37M ₿748.66	$11.35M ₿487.72
1532	Kleros PNK	$0.01567 ₿0.00000043	7.05	$11.34M ₿316.59	$0.01578 ₿0.00000043	$0.01463 ₿0.00000041	$194.75K ₿4.52	$12.61M ₿339.52	$11.34M ₿316.59
1533	WazirX WRX	$0.02501 ₿0.0000045	17.93	$11.41M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$141.62K ₿0.76	$24.99M ₿4.19K	$11.41M ₿1.91K
1536	Dmail Network DMAIL	$0.1132 ₿0.000012	0.22	$11.27M ₿383.03	$0.1201 ₿0.000012	$0.1066 ₿0.000011	$1.66M ₿91.46	$22.62M ₿2.4K	$11.27M ₿383.03
1537	lmeow LMEOW	$0.0112 ₿0.00000031	13.27	$11.19M ₿313.62	$0.01209 ₿0.00000041	$0.009624 ₿0.00000031	$226.02K ₿10.51	$11.19M ₿313.62	$11.19M ₿313.62
1538	Avalaunch XAVA	$0.2449 ₿0.000016	4.75	$11.23M ₿618.3	$0.2483 ₿0.000017	$0.2323 ₿0.000016	$491.87K ₿6.97	$24.44M ₿1.66K	$11.23M ₿618.3
1540	Trias Token TRIAS	$1.12 ₿0.00016	3.12	$11.15M ₿1.67K	$1.16 ₿0.00018	$1.08 ₿0.00016	$241.8K ₿25.34	$11.15M ₿1.67K	$11.15M ₿1.67K
1541	Streamr DATA	$0.01454 ₿0.0000010	4.89	$11.16M ₿833.95	$0.01465 ₿0.0000011	$0.0138 ₿0.0000010	$2.15M ₿43.02	$14.56M ₿1.09K	$11.16M ₿833.95
1542	Alvara Protocol ALVA	$0.1698 ₿0.000010	-2.13	$11.13M ₿43.68	$0.2063 ₿0.000011	$0.1641 ₿0.000010	$518.86K ₿2.5	$33.85M ₿2.04K	$11.13M ₿43.68
1544	RWAX APP	$0.00919 ₿0.00000024	0.07	$11.11M ₿0	$0.009475 ₿0.00000024	$0.009175 ₿0.00000023	$570.45K ₿11.57	$27.54M ₿97.06	$11.11M ₿0
1545	Aleph ALEPH	$0.05911 ₿0.0000034	1.61	$11.01M ₿649.95	$0.0616 ₿0.0000046	$0.05817 ₿0.0000029	$410.05K ₿175.09	$29.53M ₿1.74K	$11.01M ₿649.95
1546	Tokocrypto TKO	$0.147 ₿0.0000088	3.71	$11.04M ₿661.22	$0.1498 ₿0.0000089	$0.1415 ₿0.0000086	$1.41M ₿62.15	$73.62M ₿4.41K	$11.04M ₿661.22
1548	ValleyDAO GROW	$0.3663 ₿0.000021	-4.89	$11.01M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$46.67K ₿1.01	$11.01M ₿638.19	$11.01M ₿135.23
1552	Swarm BZZ	$0.1683 ₿0.0000082	0.63	$10.63M ₿524.1	$0.1743 ₿0.0000082	$0.1654 ₿0.0000080	$200.32K ₿15.67	$10.63M ₿524.1	$10.63M ₿524.1
1554	Ambire Wallet WALLET	$0.01523 ₿0.00000041	8.20	$10.85M ₿230.17	$0.01537 ₿0.00000042	$0.01407 ₿0.00000038	$551.33K ₿8.59	$10.92M ₿231.72	$10.85M ₿230.17
1555	MixMarvel MIX	$0.001108 ₿0.000000045	2.33	$10.77M ₿317.2	$0.00115 ₿0.000000047	$0.001063 ₿0.000000042	$944.57K ₿3.04	$11.09M ₿454.22	$10.77M ₿317.2
1556	Polimec PLMC	$0.1703 ₿0.0000058	-11.97	$10.76M ₿0	$0.1981 ₿0.0000059	$0.1714 ₿0.0000055	$63.9K ₿1.3	$17.04M ₿581.21	$10.76M ₿0
1557	Helium IOT IOT	$0.0004492 ₿0.000000018	-0.88	$10.83M ₿458.76	$0.0004606 ₿0.000000019	$0.0004412 ₿0.000000017	$3.01K ₿0.42	$89.84M ₿3.62K	$10.83M ₿458.76
1559	SwarmNode.ai SNAI	$0.01194	0.76	$10.81M	$0.01277	$0.01136	$2.11M	$11.98M	$10.81M
1560	Switch Token SWITCH	$0.000242 ₿0.000000010	7.88	$10.8M ₿0	$0.0002416 ₿0.000000010	$0.0002239 ₿0.0000000096	$11.21K ₿13.77	$12.1M ₿33.67	$10.8M ₿0
1563	f(x) Coin FX	$0.1615 ₿0.0000028	1.77	$10.7M ₿2.03K	$0.1659 ₿0.0000030	$0.1587 ₿0.0000028	$524.97K ₿39.52	$10.7M ₿2.03K	$10.7M ₿2.03K
1564	MileVerse MVC	$0.003986 ₿0.000000064	1.17	$10.73M ₿0	$0.004198 ₿0.000000069	$0.003898 ₿0.000000064	$914.64K ₿2.6	$11.49M ₿195.12	$10.73M ₿0
1565	Pocketcoin PKOIN	$0.9388 ₿0.0000074	-1.63	$10.72M ₿85.2	$0.9567 ₿0.0000077	$0.9379 ₿0.0000065	$89.69K ₿1.7	$11.54M ₿91.66	$10.72M ₿85.2
1567	StorX SRX	$0.05541 ₿0.00000058	-2.04	$10.67M ₿264.61	$0.05666 ₿0.00000058	$0.0552 ₿0.00000056	$2.02M ₿10.79	$33.42M ₿346.52	$10.67M ₿264.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}