Page de résultats 12 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1428	WEMIX Dollar WEMIX$	$0.9027 ₿0.000038	0.54	$13.11M ₿410.77	$0.9159 ₿0.	$0.8891 ₿0.	$99.05K ₿0	$13.11M ₿453.2	$13.11M ₿410.77
1429	THORSwap THOR	$0.06683 ₿0.0000041	4.69	$13.14M ₿717.76	$0.06709 ₿0.0000042	$0.06289 ₿0.0000041	$27.87K ₿2.54	$18.85M ₿1.75K	$13.14M ₿717.76
1430	SUKU SUKU	$0.02967 ₿0.0000032	0.65	$13.08M ₿765.22	$0.02978 ₿0.0000034	$0.02945 ₿0.0000016	$188.02K ₿104.01	$44.5M ₿4.99K	$13.08M ₿765.22
1431	SpaceChain (ERC-20) SPC	$0.03213 ₿0.00000015	0.57	$13.06M ₿61.7	$0.03227 ₿0.00000015	$0.03193 ₿0.00000013	$2.11K ₿0.67	$19.4M ₿92.26	$13.06M ₿61.7
1432	Quiztok QTCON	$0.001167 ₿0.000000032	1.04	$13.04M ₿206	$0.001167 ₿0.000000034	$0.001153 ₿0.000000032	$125.95K ₿5.17	$14.01M ₿390.42	$13.04M ₿206
1433	PIVX PIVX	$0.139 ₿0.0000068	2.55	$13.04M ₿560.3	$0.1393 ₿0.0000071	$0.1326 ₿0.0000068	$2.53M ₿63.8	$13.04M ₿560.3	$13.04M ₿560.3
1435	Equilibria Finance EQB	$0.3837 ₿0.000010	2.25	$12.99M ₿314.25	$0.3842 ₿0.000011	$0.3698 ₿0.000010	$34.72K ₿1	$38.4M ₿1.09K	$12.99M ₿314.25
1436	Vestra DAO VSTR	$0.009421	0.30	$12.96M	$0.009602	$0.009236	$21.15K	$471.16M	$12.96M
1437	Clash of Lilliput COL	$0.157 ₿0.000011	-4.77	$12.88M ₿985.26	$0.1707 ₿0.000012	$0.1565 ₿0.000011	$9.04K ₿1.52	$156.96M ₿12.01K	$12.88M ₿985.26
1439	Ellipsis EPS	$0.01838 ₿0.00000043	0.67	$12.84M ₿306.85	$0.01841 ₿0.00000043	$0.01822 ₿0.00000042	$8.62 ₿0.01	$13.3M ₿317.94	$12.84M ₿306.85
1440	Biswap BSW	$0.02567 ₿0.0000016	-0.33	$12.83M ₿838.72	$0.0261 ₿0.0000017	$0.02508 ₿0.0000016	$18.77M ₿89.11	$14.83M ₿969.69	$12.83M ₿838.72
1441	FIO Protocol FIO	$0.01565 ₿0.00000066	2.56	$12.71M ₿481.58	$0.01571 ₿0.00000069	$0.01492 ₿0.00000065	$3.48M ₿100.74	$15.65M ₿665.36	$12.71M ₿481.58
1442	Thena THE	$0.2312 ₿0.0000075	-2.25	$12.76M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$26.94M ₿16.64	$59.46M ₿1.14K	$12.76M ₿209.47
1443	Counterparty XCP	$4.9 ₿0.00016	-3.59	$12.71M ₿418.73	$5.1 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.99M ₿427.86	$12.71M ₿418.73
1444	MOO DENG MOODENG	$0.00003028	-2.81	$12.73M	$0.00003148	$0.00002958	$7.46M	$12.73M	$12.73M
1445	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.33	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.44K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1446	Taraxa TARA	$0.002342 ₿0.00000014	-10.98	$12.66M ₿568.42	$0.002753 ₿0.00000014	$0.002294 ₿0.00000013	$527.94K ₿8.96	$25.21M ₿1.53K	$12.66M ₿568.42
1449	Metis Bridged WETH (Metis Andromeda) WETH	$2,546.15	1.29	$12.62M	$2,547.67	$2,476.78	$120.03K	$12.62M	$12.62M
1450	bemo Staked TON STTON	$3.48 ₿0.00010	2.86	$12.58M ₿0	$3.48 ₿0.00010	$3.38 ₿0.000094	$3.3K ₿2.03	$12.58M	$12.58M ₿0
1452	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1453	Measurable Data Token MDT	$0.02072 ₿0.0000014	-2.52	$12.57M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$3.96M ₿109.87	$20.73M ₿1.49K	$12.57M ₿904.16
1454	Pirate Nation Token PIRATE	$0.06182	15.86	$12.42M	$0.06735	$0.05335	$7.49M	$60.38M	$12.42M
1456	Zcoin FIRO	$0.7167 ₿0.000028	4.79	$12.45M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$579.01K ₿61.74	$12.45M ₿617.55	$12.45M ₿391.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	AEROBUD AEROBUD	$0.0124	-4.98	$12.41M	$0.01313	$0.01165	$225.95K	$12.41M	$12.41M
1458	Koma Inu KOMA	$0.02043	-0.20	$12.4M	$0.02072	$0.01997	$6.17M	$12.4M	$12.4M
1459	Volt Inu VOLT	$0.0000001988 ₿0.0000000000076	-0.25	$12.38M ₿478.45	$0.0000002004 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$346.18K ₿68.96	$13.72M ₿530.22	$12.38M ₿478.45
1461	Synternet SYNT	$0.01309	1.00	$12.29M	$0.01314	$0.0129	$2.43M	$15.24M	$12.29M
1462	JETT CRYPTO JETT	$0.2007	1.92	$12.31M	$0.2008	$0.1961	$154.68K	$20.08M	$12.31M
1463	Zenrock ROCK	$0.0681	-6.58	$12.3M	$0.1085	$0.05202	$165.26K	$68.04M	$12.3M
1467	CEEK Smart VR Token CEEK	$0.01266 ₿0.0000010	1.63	$12.23M ₿910.32	$0.0127 ₿0.0000010	$0.01244 ₿0.0000010	$775.28K ₿38.25	$12.64M ₿1.05K	$12.23M ₿910.32
1468	Based ETH BSDETH	$2,616.77 ₿0.050	1.01	$12.25M ₿0	$2,623.36 ₿0.052	$2,556.96 ₿0.050	$728.86K ₿5.57	$12.25M	$12.25M ₿0
1469	Polimec PLMC	$0.1936 ₿0.0000058	5.07	$12.24M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$67.13K ₿1.3	$19.37M ₿581.21	$12.24M ₿0
1471	AION 5100 AION	$0.5815	19.10	$12.21M	$0.5815	$0.4598	$177.99K	$12.21M	$12.21M
1472	Planet IX IXT	$0.08528 ₿0.0000015	-2.30	$12.2M ₿175.01	$0.08801 ₿0.0000016	$0.08357 ₿0.0000015	$44.82K ₿4.2	$13.06M ₿241.76	$12.2M ₿175.01
1474	Osmosis allBTC BTC	$107,809 ₿1	1.63	$12.2M	$108,105 ₿1	$105,270 ₿1	$1.9M	$12.2M	$12.2M
1475	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.07	$12.16M	$1	$0.997	$29.33K	$12.16M	$12.16M
1477	Bitrue Coin BTR	$0.03494 ₿0.00000088	-0.11	$12.12M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$830.82K ₿159.75	$28M ₿705.8	$12.12M ₿253.71
1479	DeFiPulse Index DPI	$90.87 ₿0.0019	2.20	$12.12M ₿399.19	$91.13 ₿0.0020	$87.51 ₿0.0018	$11.41K ₿1.43	$12.12M ₿399.19	$12.12M ₿399.19
1480	Ribbon Finance RBN	$0.1266 ₿0.000025	0.02	$12.1M ₿24.34K	$0.1321 ₿0.000025	$0.1226 ₿0.000024	$210.54K ₿82.44	$126.68M ₿25.38K	$12.1M ₿24.34K
1482	Bitcoin Gold BTG	$0.6885 ₿0.00066	-0.91	$12.06M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.42K ₿197.93	$12.06M ₿14.07K	$12.06M ₿11.74K
1483	EthicHub ETHIX	$0.171 ₿0.0000030	-1.11	$12.06M ₿214.89	$0.1735 ₿0.0000030	$0.1701 ₿0.0000029	$385.25 ₿0.01	$17.1M ₿304.82	$12.06M ₿214.89
1484	Cryptex Finance CTX	$1.61 ₿0.000066	-0.08	$12M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.19M ₿10.89	$16.05M ₿667.6	$12M ₿383.05
1486	Mochi MOCHI	$0.00001191 ₿0.00000000065	2.80	$11.92M ₿660.41	$0.00001228 ₿0.00000000076	$0.00001132 ₿0.00000000066	$84.61K ₿9.35	$11.92M ₿660.41	$11.92M ₿660.41
1489	Stader BNBx BNBX	$725.7 ₿0.0092	0.90	$11.91M ₿420.61	$725.53 ₿0.0092	$715.61 ₿0.0089	$4.03K ₿2.47	$0	$11.91M ₿420.61
1490	zKML ZKML	$0.1232 ₿0.0000066	-3.02	$11.88M ₿0	$0.1319 ₿0.0000070	$0.1232 ₿0.0000064	$32.61K ₿7.65	$12.32M ₿660.83	$11.88M ₿0
1492	Wrapped STEAMX WSTEAMX	$0.07494 ₿0.00000044	2.93	$11.86M ₿295.37	$0.07494 ₿0.00000044	$0.0728 ₿0.00000042	$3.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	LIMITUS LMT	$0.01425	14.45	$11.83M	$0.01444	$0.01245	$609.41K	$11.83M	$11.83M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Hifi Finance HIFI	$0.07962 ₿0.000016	-0.58	$11.83M ₿1.98K	$0.08054 ₿0.000018	$0.07749 ₿0.000016	$5.26M ₿384.77	$13.3M ₿2.31K	$11.83M ₿1.98K
1495	MANEKI MANEKI	$0.001332	2.57	$11.81M	$0.001342	$0.001288	$6.04M	$11.85M	$11.81M
1496	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1498	DEXTF DEXTF	$0.1796 ₿0.0000035	2.90	$11.82M ₿235.01	$0.1871 ₿0.0000039	$0.1746 ₿0.0000034	$217.18K ₿1.67	$17.97M ₿357.11	$11.82M ₿235.01
1499	Comtech Gold CGO	$107.21 ₿0.0011	0.75	$11.68M ₿156.14	$107.21 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1500	Dione DIONE	$0.001141 ₿0.00000026	-3.67	$11.59M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$287.48K ₿64.88	$15.34M ₿2.62K	$11.59M ₿2.5K
1501	DexNet DEXNET	$0.02887 ₿0.00000063	-0.84	$11.58M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$97.31K ₿12.73	$86.8M ₿141.12	$11.58M ₿0
1502	bitsCrunch Token BCUT	$0.02333 ₿0.0000034	9.00	$11.55M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$4.05M ₿3.26	$23.3M ₿3.44K	$11.55M ₿190.74
1503	BOB BOB	$0.5512	17.74	$11.54M	$0.5513	$0.4355	$83.6K	$11.54M	$11.54M
1504	ValleyDAO GROW	$0.3829 ₿0.000021	14.23	$11.51M ₿135.23	$0.3855 ₿0.000021	$0.3306 ₿0.000018	$46.4K ₿1.01	$11.51M ₿638.19	$11.51M ₿135.23
1506	Binance-Peg EOS EOS	$0.5757 ₿0.000015	-0.40	$11.48M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$15.02K ₿0.34	$11.48M	$11.48M ₿0
1507	Puss PUSS	$0.01146	-0.78	$11.47M	$0.0116	$0.01138	$819.13K	$11.47M	$11.47M
1508	Beefy.Finance BIFI	$143.04 ₿0.0060	0.34	$11.44M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$718.67K ₿53.67	$11.44M ₿488.28	$11.44M ₿488.28
1509	Botto BOTTO	$0.2441 ₿0.000017	0.90	$11.44M ₿767.17	$0.2455 ₿0.000019	$0.242 ₿0.000017	$62.42K ₿16.53	$22.96M ₿1.74K	$11.44M ₿767.17
1510	RabBitcoin RBTC	$0.0000008977	1.42	$11.39M	$0.0000009046	$0.0000008794	$156.38K	$18.85M	$11.39M
1512	Foxsy AI FOXSY	$0.01687	0.52	$11.36M	$0.01707	$0.01649	$1.12M	$33.39M	$11.36M
1514	Alvara Protocol ALVA	$0.1733 ₿0.000010	3.41	$11.34M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$592.63K ₿2.5	$34.52M ₿2.04K	$11.34M ₿43.68
1515	Samoyedcoin SAMO	$0.002386 ₿0.00000014	0.69	$11.33M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$588.19K ₿16.53	$11.33M ₿706.6	$11.33M ₿622.21
1516	Nuvola Digital NVL	$0.6736	-1.11	$11.33M	$0.6847	$0.651	$36.64K	$14.15M	$11.33M
1517	Vaiot VAI	$0.02969 ₿0.0000041	-0.75	$11.28M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$319.88K ₿22.35	$11.88M ₿1.65K	$11.28M ₿1.32K
1518	Boba Oppa BOBAOPPA	$0.0005623 ₿0.0000000081	1.12	$11.26M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$293.78 ₿8.47	$11.26M ₿811.62	$11.26M ₿0
1519	Propbase PROPS	$0.02682 ₿0.0000028	3.65	$11.26M ₿995.45	$0.02725 ₿0.0000035	$0.0254 ₿0.0000028	$2.62M ₿17.69	$32.23M ₿3.47K	$11.26M ₿995.45
1521	SEDA SEDA	$0.03177	-0.58	$11.24M	$0.03217	$0.03172	$591.77K	$31.95M	$11.24M
1522	Bellscoin BELLS	$0.1848 ₿0.0000076	-0.82	$11.23M ₿114.88	$0.1889 ₿0.0000091	$0.1819 ₿0.0000072	$847.56K ₿2.79	$11.23M ₿114.88	$11.23M ₿114.88
1523	Department Of Government Efficiency DOGE	$0.01148	1.92	$11.23M	$0.01179	$0.01079	$1.48M	$11.23M	$11.23M
1530	Goldcoin GLC	$0.009655 ₿0.00000013	4.61	$11.07M ₿150.84	$0.009665 ₿0.00000013	$0.009228 ₿0.00000012	$47.21 ₿0.09	$11.07M ₿9.52	$11.07M ₿150.84
1531	Dmail Network DMAIL	$0.1105 ₿0.000012	10.82	$11.05M ₿383.03	$0.1166 ₿0.000012	$0.09979 ₿0.000011	$2.26M ₿91.46	$22.19M ₿2.4K	$11.05M ₿383.03
1536	Pocketcoin PKOIN	$0.9594 ₿0.0000074	-0.40	$10.96M ₿85.2	$0.966 ₿0.0000077	$0.9492 ₿0.0000065	$102.98K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1537	StorX SRX	$0.05659 ₿0.00000058	-1.38	$10.91M ₿264.61	$0.05738 ₿0.00000058	$0.05648 ₿0.00000056	$1.99M ₿10.79	$34.16M ₿346.52	$10.91M ₿264.61
1539	Pibble PIB	$0.0004492 ₿0.0000000092	5.41	$10.85M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004261 ₿0.0000000091	$12.5K ₿0.32	$13.35M ₿274.31	$10.85M ₿202.33
1540	Helium IOT IOT	$0.0004489 ₿0.000000018	-1.06	$10.83M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$2.14K ₿0.42	$89.78M ₿3.62K	$10.83M ₿458.76
1543	Aleph ALEPH	$0.05778 ₿0.0000034	0.52	$10.77M ₿649.95	$0.05829 ₿0.0000046	$0.05748 ₿0.0000029	$308.34K ₿175.09	$28.89M ₿1.74K	$10.77M ₿649.95
1544	Trias Token TRIAS	$1.08 ₿0.00016	2.94	$10.76M ₿1.67K	$1.08 ₿0.00018	$1.03 ₿0.00016	$367.93K ₿25.34	$10.76M ₿1.67K	$10.76M ₿1.67K
1545	RWAX APP	$0.008892 ₿0.00000024	0.81	$10.74M ₿0	$0.009027 ₿0.00000024	$0.00872 ₿0.00000023	$484.14K ₿11.57	$26.64M ₿97.06	$10.74M ₿0
1546	SwarmNode.ai SNAI	$0.01189	6.58	$10.71M	$0.01229	$0.01109	$2.01M	$11.87M	$10.71M
1547	Masa MASA	$0.01913	1.19	$10.7M	$0.01935	$0.01847	$3.42M	$30.11M	$10.7M
1551	MileVerse MVC	$0.003939 ₿0.000000064	2.54	$10.61M ₿0	$0.003951 ₿0.000000069	$0.003807 ₿0.000000064	$116.37K ₿2.6	$11.35M ₿195.12	$10.61M ₿0
1552	Nexera NXRA	$0.01095 ₿0.0000031	5.32	$10.6M ₿2.49K	$0.01128 ₿0.0000034	$0.009874 ₿0.0000031	$79.07K ₿19.38	$21.91M ₿2.68K	$10.6M ₿2.49K
1553	Kleros PNK	$0.01459 ₿0.00000043	0.52	$10.59M ₿316.59	$0.01475 ₿0.00000043	$0.01422 ₿0.00000041	$111.58K ₿4.52	$11.77M ₿339.52	$10.59M ₿316.59
1554	Tokocrypto TKO	$0.1403 ₿0.0000088	-0.63	$10.55M ₿661.22	$0.1423 ₿0.0000089	$0.136 ₿0.0000086	$1.28M ₿62.15	$70.31M ₿4.41K	$10.55M ₿661.22
1555	MixMarvel MIX	$0.001082 ₿0.000000045	0.19	$10.51M ₿317.2	$0.001085 ₿0.000000047	$0.001049 ₿0.000000042	$351.49K ₿3.04	$10.82M ₿454.22	$10.51M ₿317.2
1556	Streamr DATA	$0.01368 ₿0.0000010	1.72	$10.5M ₿833.95	$0.01407 ₿0.0000011	$0.01326 ₿0.0000010	$1.66M ₿43.02	$13.7M ₿1.09K	$10.5M ₿833.95
1557	XSGD XSGD	$0.7754 ₿0.000010	-0.24	$10.49M ₿544.64	$0.7816 ₿0.000010	$0.7728 ₿0.000010	$20.74M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1558	f(x) Coin FX	$0.1584 ₿0.0000028	-0.82	$10.49M ₿2.03K	$0.1616 ₿0.0000030	$0.1573 ₿0.0000028	$247.29K ₿39.52	$10.49M ₿2.03K	$10.49M ₿2.03K
1559	Swarm BZZ	$0.1655 ₿0.0000082	0.14	$10.45M ₿524.1	$0.1669 ₿0.0000082	$0.165 ₿0.0000080	$175.03K ₿15.67	$10.45M ₿524.1	$10.45M ₿524.1
1562	American Coin USA	$0.0000008938	4.17	$10.42M	$0.0000009308	$0.0000008514	$555.56K	$10.42M	$10.42M
1563	Jeff JEFF	$10.44	6.32	$10.4M	$10.42	$9.69	$94.07K	$10.4M	$10.4M
1565	Machine Xchange Coin MXC	$0.003515 ₿0.00000027	9.70	$10.38M ₿659.55	$0.003729 ₿0.00000028	$0.003167 ₿0.00000026	$1.67M ₿56.27	$10.38M ₿721.19	$10.38M ₿659.55
1566	Aura Finance AURA	$0.2089 ₿0.000010	1.39	$10.37M ₿487.72	$0.2126 ₿0.000011	$0.2048 ₿0.000010	$26.26K ₿0.47	$16.8M ₿748.66	$10.37M ₿487.72
1567	OBSERVER Coin OBSR	$0.001666 ₿0.000000037	-0.12	$10.35M ₿228.29	$0.001675 ₿0.000000040	$0.001648 ₿0.000000037	$43.82K ₿6.98	$23.33M ₿532.05	$10.35M ₿228.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}