Pagina dei risultati 12 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	GameFi GAFI	$1.39 ₿0.00013	4.62	$15.23M ₿1.51K	$1.39 ₿0.00014	$1.32 ₿0.00013	$76.31K ₿2.4	$20.81M ₿2.07K	$15.23M ₿1.51K
1359	Wrapped Mantle WMNT	$0.762 ₿0.000018	3.34	$15.22M ₿0	$0.7649 ₿0.000019	$0.7353 ₿0.000018	$256.56K ₿115.54	$15.22M	$15.22M ₿0
1361	SUKU SUKU	$0.03448 ₿0.0000032	4.72	$15.2M ₿765.22	$0.03489 ₿0.0000034	$0.03293 ₿0.0000016	$284.53K ₿104.01	$51.73M ₿4.99K	$15.2M ₿765.22
1362	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1363	ECOx ECOX	$0.03068 ₿0.0000029	-16.20	$15.19M ₿768.69	$0.03706 ₿0.0000029	$0.02898 ₿0.0000027	$24.44K ₿0.32	$30.63M ₿2.94K	$15.19M ₿768.69
1365	Rich Quack QUACK	$0.000000000341 ₿0.000000000000016	4.14	$15.12M ₿723.15	$0.000000000345 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$324.56K ₿8.33	$34.09M ₿1.66K	$15.12M ₿723.15
1366	Tensorplex Staked TAO STTAO	$553.54 ₿0.0092	8.28	$15.08M ₿226.01	$560.58 ₿0.0093	$506.13 ₿0.0080	$188.93K ₿3.54	$15.08M ₿226.01	$15.08M ₿226.01
1367	CEEK Smart VR Token CEEK	$0.01554 ₿0.0000010	2.80	$15.06M ₿910.32	$0.01556 ₿0.0000010	$0.01501 ₿0.0000010	$776.25K ₿38.25	$15.55M ₿1.05K	$15.06M ₿910.32
1369	Nuvola Digital NVL	$0.894	7.68	$15.04M	$0.9055	$0.8302	$47.34K	$18.78M	$15.04M
1372	Hoppy HOPPY	$0.00003558	7.61	$14.97M	$0.00003608	$0.000033	$3.15M	$14.97M	$14.97M
1373	Fantom Bomb BOMB	$0.03055 ₿0.00000038	4.76	$14.97M ₿0	$0.03059 ₿0.00000039	$0.02877 ₿0.00000037	$26.05K ₿5.26	$14.97M	$14.97M ₿0
1374	COCO COIN COCO	$0.0004326	-3.89	$14.89M	$0.0004743	$0.0004395	$493.67K	$14.89M	$14.89M
1375	COCA COCA	$0.1311	-1.96	$14.89M	$0.1346	$0.1311	$583.48K	$131.18M	$14.89M
1377	Ribbon Finance RBN	$0.1556 ₿0.000025	-0.02	$14.89M ₿24.34K	$0.1602 ₿0.000025	$0.1535 ₿0.000024	$74.15K ₿82.44	$155.06M ₿25.38K	$14.89M ₿24.34K
1379	Helium IOT IOT	$0.0006097 ₿0.000000018	3.05	$14.84M ₿458.76	$0.000627 ₿0.000000019	$0.0005888 ₿0.000000017	$14.13K ₿0.42	$122.08M ₿3.62K	$14.84M ₿458.76
1382	Volt Inu VOLT	$0.0000002374 ₿0.0000000000076	1.88	$14.79M ₿478.45	$0.0000002382 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$376.46K ₿68.96	$16.39M ₿530.22	$14.79M ₿478.45
1384	Lion Cat LCAT	$0.03685	-0.54	$14.78M	$0.03715	$0.03635	$167.39K	$22.1M	$14.78M
1385	JETT CRYPTO JETT	$0.1903	-3.23	$14.74M	$0.1989	$0.184	$113.06K	$19.04M	$14.74M
1386	JumpToken JMPT	$1.03 ₿0.000014	3.13	$14.69M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$19.78K ₿0.02	$31.69M ₿445.88	$14.69M ₿203.75
1387	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1388	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	0.48	$14.66M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$5.97K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1389	Alchemix USD ALUSD	$0.9871 ₿0.000014	-0.31	$14.63M ₿2.43K	$0.9933 ₿0.000014	$0.9861 ₿0.000013	$292.65K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1390	Foxsy AI FOXSY	$0.02164	3.04	$14.59M	$0.02184	$0.02065	$810.21K	$42.84M	$14.59M
1392	KRYLL KRL	$0.3675 ₿0.000013	2.31	$14.57M ₿490.29	$0.3691 ₿0.000013	$0.3584 ₿0.000013	$217.52K ₿15.88	$18.16M ₿662.75	$14.57M ₿490.29
1393	Planet IX IXT	$0.1055 ₿0.0000015	1.64	$14.57M ₿175.01	$0.1074 ₿0.0000016	$0.1025 ₿0.0000015	$33.29K ₿4.2	$16.18M ₿241.76	$14.57M ₿175.01
1395	Hacken Token HAI	$0.01742 ₿0.0000011	-4.83	$14.53M ₿722.13	$0.01887 ₿0.0000011	$0.01736 ₿0.0000010	$445.98K ₿4.66	$17.44M ₿1.12K	$14.53M ₿722.13
1396	MUMU THE BULL MUMU	$0.000006199 ₿0.00000000012	21.23	$14.53M ₿0	$0.000006469 ₿0.00000000014	$0.00000512 ₿0.00000000012	$1.62M ₿10.16	$14.53M ₿286.59	$14.53M ₿0
1397	AMO Coin AMO	$0.0006852 ₿0.000000013	1.37	$14.53M ₿256.9	$0.0006937 ₿0.000000014	$0.0006733 ₿0.000000013	$70.07K ₿2.06	$14.53M ₿285.15	$14.53M ₿256.9
1399	OPEN Ticketing Ecosystem OPN	$0.0006314 ₿0.000000045	-3.54	$14.48M ₿284.09	$0.0006778 ₿0.000000057	$0.000595 ₿0.000000044	$78.49K ₿5.25	$14.48M ₿284.09	$14.48M ₿284.09
1400	Propbase PROPS	$0.03515 ₿0.0000028	16.58	$14.47M ₿995.45	$0.03608 ₿0.0000035	$0.03015 ₿0.0000028	$2.98M ₿17.69	$42.19M ₿3.47K	$14.47M ₿995.45
1403	CHEQD Network CHEQ	$0.01573 ₿0.0000012	-3.05	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.0157 ₿0.0000010	$272.48K ₿5.42	$19.44M ₿1.39K	$14.41M ₿900.95
1404	Soil SOIL	$0.4096 ₿0.000042	1.31	$14.39M ₿298.31	$0.4157 ₿0.000045	$0.3943 ₿0.000038	$146.65K ₿10.9	$40.96M ₿4.24K	$14.39M ₿298.31
1405	sUSD (Optimism) SUSD	$0.9726	1.98	$14.39M	$0.9819	$0.9512	$899.37K	$14.39M	$14.39M
1406	Tranchess CHESS	$0.07163 ₿0.0000038	5.57	$14.37M ₿593.76	$0.07285 ₿0.0000039	$0.067 ₿0.0000037	$3.43M ₿62.03	$21.48M ₿1.14K	$14.37M ₿593.76
1407	Penumbra UM	$0.3988	-1.01	$14.37M	$0.4046	$0.3982	$2.07K	$39.9M	$14.37M
1408	Fulcrom FUL	$0.006849 ₿0.00000017	4.30	$14.37M ₿306.1	$0.00691 ₿0.00000018	$0.006502 ₿0.00000017	$37.54K ₿0.42	$137.55M ₿3.45K	$14.37M ₿306.1
1410	Sturdy STRDY	$0.7029 ₿0.000015	3.98	$14.34M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$11.27M ₿2.05	$70.29M ₿1.5K	$14.34M ₿76.02
1411	Pundi X NPXS	$0.00006053 ₿0.0000000086	-31.94	$14.31M ₿2.04K	$0.00008977 ₿0.000000010	$0.00006052 ₿0.0000000068	$434.49 ₿0.15	$15.64M ₿2.23K	$14.31M ₿2.04K
1413	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	0.29	$14.27M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$12.58M ₿1.13K	$14.27M	$14.27M ₿0
1414	GME GME	$0.002053 ₿0.0000000069	5.53	$14.13M ₿0	$0.002068 ₿0.0000000076	$0.001916 ₿0.0000000069	$6.63M ₿6.91	$14.13M ₿47.89	$14.13M ₿0
1415	Quiztok QTCON	$0.001269 ₿0.000000032	4.47	$14.12M ₿206	$0.001291 ₿0.000000034	$0.001215 ₿0.000000032	$293.05K ₿5.17	$15.17M ₿390.42	$14.12M ₿206
1416	Lingo LINGO	$0.06837	13.75	$14.11M	$0.06849	$0.05998	$481.16K	$14.11M	$14.11M
1418	Silo Finance [OLD] SILO	$0.04459 ₿0.0000014	1.64	$14.03M ₿455.88	$0.04555 ₿0.0000015	$0.04328 ₿0.0000014	$20.4K ₿0.33	$44.6M ₿1.48K	$14.03M ₿455.88
1419	AstraAI ASTRA	$1.4 ₿0.000042	-0.84	$14.03M ₿0	$1.49 ₿0.000044	$1.33 ₿0.000042	$99.74K ₿0.23	$14.03M ₿428.51	$14.03M ₿0
1420	Cryptex Finance CTX	$1.88 ₿0.000066	3.94	$14.02M ₿383.05	$1.88 ₿0.000069	$1.81 ₿0.000064	$11.11M ₿10.89	$18.82M ₿667.6	$14.02M ₿383.05
1421	Fracton Protocol FT	$0.1601 ₿0.000030	1.10	$14.01M ₿0	$0.1611 ₿0.000031	$0.157 ₿0.000030	$16.82K ₿10.94	$16.02M ₿3.06K	$14.01M ₿0
1422	BLUB BLUB	$0.00000004162	-12.34	$13.96M	$0.00000004804	$0.00000004175	$585.51K	$17.56M	$13.96M
1423	Streamr DATA	$0.01816 ₿0.0000010	5.07	$13.94M ₿833.95	$0.01823 ₿0.0000011	$0.017 ₿0.0000010	$1.67M ₿43.02	$18.18M ₿1.09K	$13.94M ₿833.95
1425	RabBitcoin RBTC	$0.0000011	2.60	$13.9M	$0.000001109	$0.000001069	$403.71K	$23M	$13.9M
1426	Ellipsis EPS	$0.01985 ₿0.00000043	4.09	$13.86M ₿306.85	$0.01997 ₿0.00000043	$0.01897 ₿0.00000042	$262.61 ₿0.01	$14.37M ₿317.94	$13.86M ₿306.85
1427	LinqAI LNQ	$0.05762 ₿0.0000024	1.63	$13.83M ₿367.77	$0.05788 ₿0.0000026	$0.05546 ₿0.0000024	$789.96K ₿4.63	$51.72M ₿2.45K	$13.83M ₿367.77
1429	Red Pulse Phoenix PHB	$0.004069 ₿0.00000017	-0.49	$13.78M ₿576.15	$0.004094 ₿0.00000017	$0.004064 ₿0.00000016	$0.57 ₿0	$13.8M ₿577.05	$13.78M ₿576.15
1430	Vestra DAO VSTR	$0.009998	14.01	$13.76M	$0.0104	$0.008715	$187.51K	$500.13M	$13.76M
1431	Vita Inu VINU	$0.00000001524 ₿0.00000000000029	12.91	$13.71M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.0000000135 ₿0.00000000000029	$2.51M ₿55.4	$13.71M ₿266.49	$13.71M ₿266.49
1433	lmeow LMEOW	$0.01368 ₿0.00000031	7.35	$13.7M ₿313.62	$0.01424 ₿0.00000041	$0.01232 ₿0.00000031	$84.34K ₿10.51	$13.7M ₿313.62	$13.7M ₿313.62
1434	STUFF.io STUFF	$0.006026 ₿0.00000055	11.37	$13.69M ₿0	$0.006053 ₿0.00000064	$0.005327 ₿0.00000054	$55.15K ₿1.85	$60.26M ₿48.34	$13.69M ₿0
1435	Based ETH BSDETH	$2,721.69 ₿0.050	4.17	$13.67M ₿0	$2,765.23 ₿0.052	$2,524.07 ₿0.050	$223.78K ₿5.57	$13.67M	$13.67M ₿0
1436	AEROBUD AEROBUD	$0.01364	-1.75	$13.64M	$0.01431	$0.01316	$240.88K	$13.64M	$13.64M
1437	Trias Token TRIAS	$1.36 ₿0.00016	-0.71	$13.59M ₿1.67K	$1.41 ₿0.00018	$1.22 ₿0.00016	$414.94K ₿25.34	$13.59M ₿1.67K	$13.59M ₿1.67K
1438	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,321 ₿1.00047	3.64	$13.56M ₿0	$112,465 ₿1.015	$105,869 ₿0.98	$154.71K ₿10.65	$13.56M	$13.56M ₿0
1440	f(x) Coin FX	$0.2041 ₿0.0000028	8.08	$13.51M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$1.11M ₿39.52	$13.51M ₿2.03K	$13.51M ₿2.03K
1441	Switch Token SWITCH	$0.0003038 ₿0.000000010	-36.42	$13.51M ₿0	$0.0004781 ₿0.000000010	$0.000302 ₿0.0000000096	$8.36K ₿13.77	$15.19M ₿33.67	$13.51M ₿0
1442	Galatasaray Fan Token GAL	$1.92 ₿0.000037	-2.06	$13.49M ₿235.68	$1.97 ₿0.000037	$1.89 ₿0.000035	$4.04M ₿16.25	$19.14M ₿371.3	$13.49M ₿235.68
1444	Tokocrypto TKO	$0.1789 ₿0.0000088	5.86	$13.44M ₿661.22	$0.1798 ₿0.0000089	$0.169 ₿0.0000086	$1.81M ₿62.15	$89.63M ₿4.41K	$13.44M ₿661.22
1445	Equilibria Finance EQB	$0.3978 ₿0.000010	-0.76	$13.44M ₿314.25	$0.4017 ₿0.000011	$0.3828 ₿0.000010	$93.32K ₿1	$39.87M ₿1.09K	$13.44M ₿314.25
1447	WeatherXM WXM	$0.2131	-13.29	$13.43M	$0.2458	$0.2089	$119.39K	$21.31M	$13.43M
1449	LooPIN Network LOOPIN	$0.4305	1.75	$13.39M	$0.4358	$0.4053	$13.4K	$16.02M	$13.39M
1450	Pirate Nation Token PIRATE	$0.06587	3.79	$13.38M	$0.06697	$0.06306	$1.73M	$64.93M	$13.38M
1451	Counterparty XCP	$5.16 ₿0.00016	-31.70	$13.37M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$1K ₿0.06	$13.66M ₿427.86	$13.37M ₿418.73
1453	WazirX WRX	$0.0291 ₿0.0000045	-0.66	$13.29M ₿1.91K	$0.03004 ₿0.0000045	$0.02863 ₿0.0000041	$40.02K ₿0.76	$29.11M ₿4.19K	$13.29M ₿1.91K
1455	BONGO CAT BONGO	$0.01316 ₿0.000000018	39.57	$13.27M ₿0	$0.01341 ₿0.000000025	$0.009414 ₿0.000000018	$586.5K ₿0.32	$13.27M ₿18.83	$13.27M ₿0
1456	DEXTF DEXTF	$0.2007 ₿0.0000035	2.26	$13.22M ₿235.01	$0.2025 ₿0.0000039	$0.1916 ₿0.0000034	$60.27K ₿1.67	$20.08M ₿357.11	$13.22M ₿235.01
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	Mars Protocol MARS	$0.02277 ₿0.00000099	24.37	$13.16M ₿209.75	$0.02281 ₿0.0000010	$0.01796 ₿0.00000097	$20.79K ₿0.23	$13.16M ₿1K	$13.16M ₿209.75
1461	bitsCrunch Token BCUT	$0.02647 ₿0.0000034	10.01	$13.13M ₿190.74	$0.02659 ₿0.0000035	$0.02404 ₿0.0000034	$1.76M ₿3.26	$26.47M ₿3.44K	$13.13M ₿190.74
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,647.88	4.42	$13.11M	$2,666.26	$2,456.88	$448.04K	$13.11M	$13.11M
1464	Foxy FOXY	$0.003272	9.22	$13.09M	$0.003479	$0.002984	$9.37M	$32.72M	$13.09M
1465	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5834 ₿0.0000052	$0.5158 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1466	Xandeum XAND	$0.009694	-7.90	$13.02M	$0.01073	$0.009397	$12.2K	$38.92M	$13.02M
1467	Skey Network SKEY	$0.018 ₿0.00000071	5.01	$12.97M ₿202.75	$0.0181 ₿0.00000071	$0.01675 ₿0.00000067	$162.95K ₿3.49	$18M ₿712.8	$12.97M ₿202.75
1468	PiP PIP	$16.47	8.12	$12.95M	$17.99	$14.42	$500.98K	$12.95M	$12.95M
1469	Aura Finance AURA	$0.2602 ₿0.000010	7.00	$12.92M ₿487.72	$0.2627 ₿0.000011	$0.2426 ₿0.000010	$47.82K ₿0.47	$20.85M ₿748.66	$12.92M ₿487.72
1470	Orion Protocol ORN	$0.3745 ₿0.000031	6.58	$12.9M ₿1.08K	$0.3751 ₿0.000033	$0.324 ₿0.000030	$122.69K ₿168.01	$37.46M ₿3.13K	$12.9M ₿1.08K
1471	Streamr XDATA XDATA	$0.01845 ₿0.0000011	4.70	$12.86M ₿766.29	$0.01854 ₿0.0000011	$0.01642 ₿0.0000010	$63.19 ₿5.75	$18.22M ₿1.09K	$12.86M ₿766.29
1472	Sovrun SOVRN	$0.01544	1.93	$12.86M	$0.01566	$0.01456	$151.78K	$13.85M	$12.86M
1473	Pocketcoin PKOIN	$1.13 ₿0.0000074	2.77	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.09 ₿0.0000065	$119.76K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1475	DeFiPulse Index DPI	$92.87 ₿0.0019	2.35	$12.82M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$39.3K ₿1.43	$12.82M ₿399.19	$12.82M ₿399.19
1476	Hathor HTR	$0.02763 ₿0.0000016	5.30	$12.79M ₿421.59	$0.02762 ₿0.0000017	$0.02591 ₿0.0000016	$148.2K ₿12.73	$24.01M ₿1.46K	$12.79M ₿421.59
1478	Brett (ETH) BRETT	$0.186	-2.60	$12.77M	$0.1959	$0.1808	$840.83K	$12.77M	$12.77M
1479	Zcoin FIRO	$0.738 ₿0.000028	1.21	$12.76M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$681.52K ₿61.74	$12.76M ₿617.55	$12.76M ₿391.22
1481	Dinero DINERO	$0.01766	-11.18	$12.75M	$0.02056	$0.01766	$103.57K	$22M	$12.75M
1482	REN REN	$0.01271 ₿0.0000013	0.91	$12.72M ₿1.37K	$0.01357 ₿0.0000014	$0.01257 ₿0.0000013	$3M ₿273.18	$12.72M ₿1.37K	$12.72M ₿1.37K
1483	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.36	$12.71M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.53M ₿86.44	$42.65M ₿2.1K	$12.71M ₿439.39
1484	Hatom HTM	$0.2415 ₿0.000029	7.61	$12.7M ₿617.23	$0.2417 ₿0.000029	$0.2244 ₿0.000028	$69.9K ₿3.1	$24.15M ₿2.9K	$12.7M ₿617.23
1485	Bitcoin Gold BTG	$0.7251 ₿0.00066	-1.13	$12.7M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$9.07K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1486	SpaceChain (ERC-20) SPC	$0.03124 ₿0.00000015	2.03	$12.69M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$6.42K ₿0.67	$18.86M ₿92.26	$12.69M ₿61.7
1487	Aleph ALEPH	$0.06808 ₿0.0000034	0.79	$12.69M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$332.76K ₿175.09	$34.04M ₿1.74K	$12.69M ₿649.95
1488	Patriot PATRIOT	$0.001266	1.18	$12.67M	$0.001325	$0.001177	$232.11K	$12.67M	$12.67M
1489	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1490	Osmosis allBTC BTC	$110,575 ₿1	4.00	$12.56M	$111,615 ₿1	$106,063 ₿1	$11.62M	$12.56M	$12.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}