Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$70.83B
Volume totale
BTC 61.12%     ETH 7.22%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1310 Beefy.Finance  BIFI $184.02
₿0.0060
-0.10 $14.72M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$221K
₿53.67
$14.72M
₿488.28
$14.72M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1311 Koma Inu  KOMA $0.02424
-3.49 $14.71M
$0.02519
$0.02377
$8.12M
$14.71M
$14.71M
Previsione del prezzo di Koma Inu(koma)
1312 Book of Ethereum  BOOE $0.1469
20.00 $14.68M
$0.1543
$0.1224
$180.68K
$14.68M
$14.68M
Previsione del prezzo di Book of Ethereum(booe)
1313 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1314 Impossible Finance Launchpad  IDIA $0.01954
₿0.0000011
0.57 $14.66M
₿827.24
$0.01959
₿0.0000011
$0.01935
₿0.0000010
$1.15K
₿1.17
$19.59M
₿1.11K
$14.66M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1316 Cronos zkEVM CRO  ZKCRO $0.09691
1.86 $14.69M
$0.09661
$0.09389
$828.83
$14.69M
$14.69M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1317 OmniFlix Network  FLIX $0.03184
₿0.0000018
-1.82 $14.63M
₿0
$0.03266
₿0.0000021
$0.0319
₿0.0000016
$40.95K
₿1.89
$16.83M
₿743.86
$14.63M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1319 GameFi  GAFI $1.32
₿0.00013
2.72 $14.54M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$272.18K
₿2.4
$19.87M
₿2.07K
$14.54M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1320 Verasity  VRA $0.001509
₿0.00000010
-3.40 $14.53M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.54M
₿220.35
$145.83M
₿10.62K
$14.53M
₿1.06K
Previsione del prezzo di Verasity(vra)
1321 Tranchess  CHESS $0.07164
₿0.0000038
-1.71 $14.52M
₿593.76
$0.07475
₿0.0000039
$0.07164
₿0.0000037
$5.41M
₿62.03
$21.5M
₿1.14K
$14.52M
₿593.76
Previsione del prezzo di Tranchess(chess)
1323 Magpie  MGP $0.03177
₿0.0000014
1.72 $14.51M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$63.37K
₿2.38
$31.78M
₿1.48K
$14.51M
₿485.1
Previsione del prezzo di Magpie(mgp)
1325 STUFF.io  STUFF $0.006542
₿0.00000055
-2.32 $14.46M
₿0
$0.006848
₿0.00000064
$0.006409
₿0.00000054
$25.58K
₿1.85
$65.35M
₿48.34
$14.46M
₿0
Previsione del prezzo di STUFF.io(stuff)
1326 Scallop  SCA $0.1405
₿0.000011
4.33 $14.35M
₿0
$0.1414
₿0.000012
$0.1342
₿0.000011
$5.15M
₿101.88
$34.98M
$14.35M
₿0
Previsione del prezzo di Scallop(sca)
1329 MOO DENG  MOODENG $0.00003398
25.86 $14.3M
$0.0000352
$0.000026
$4.79M
$14.3M
$14.3M
Previsione del prezzo di MOO DENG(moodeng)
1331 SpaceChain (ERC-20)  SPC $0.03517
₿0.00000015
3.74 $14.29M
₿61.7
$0.0352
₿0.00000015
$0.0339
₿0.00000013
$7.71K
₿0.67
$21.23M
₿92.26
$14.29M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1333 Blockasset  BLOCK $0.07176
₿0.0000024
0.37 $14.28M
₿587.91
$0.07449
₿0.0000025
$0.0715
₿0.0000019
$260.24K
₿6.19
$22.97M
₿775.19
$14.28M
₿587.91
Previsione del prezzo di Blockasset(block)
1334 Hatom  HTM $0.2736
₿0.000029
-3.86 $14.24M
₿617.23
$0.2914
₿0.000029
$0.2723
₿0.000028
$44.9K
₿3.1
$27.4M
₿2.9K
$14.24M
₿617.23
Previsione del prezzo di Hatom(htm)
1337 Sendcoin  SEND $0.01418
-3.50 $14.19M
$0.01495
$0.0131
$1.19M
$14.19M
$14.19M
Previsione del prezzo di Sendcoin(send)
1339 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.23 $14.15M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$266.36K
₿8.33
$31.9M
₿1.66K
$14.15M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1340 GME  GME $0.002052
₿0.0000000069
-2.34 $14.11M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.56M
₿6.91
$14.11M
₿47.89
$14.11M
₿0
Previsione del prezzo di GME(gme)
1341 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $14.06M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$5.73M
₿1.13K
$14.06M
$14.06M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1342 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1343 MCOIN  MCOIN $0.07909
₿0.000016
-1.92 $14M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$301.67K
₿20.54
$39.55M
₿8.11K
$14M
₿0
Previsione del prezzo di MCOIN(mcoin)
1344 Cryptex Finance  CTX $1.86
₿0.000066
-1.93 $13.99M
₿383.05
$1.99
₿0.000069
$1.85
₿0.000064
$2.03M
₿10.89
$18.62M
₿667.6
$13.99M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1346 Department Of Government Efficiency  DOGE $0.01432
-5.28 $14.03M
$0.01534
$0.01399
$1.78M
$14.03M
$14.03M
Previsione del prezzo di Department Of Government Efficiency(doge)
1347 Wrapped Mantle  WMNT $0.7421
₿0.000018
-0.29 $13.98M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$276.91K
₿115.54
$13.98M
$13.98M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1348 PIVX  PIVX $0.1505
₿0.0000068
0.61 $13.89M
₿560.3
$0.153
₿0.0000071
$0.1488
₿0.0000068
$1.57M
₿63.8
$13.89M
₿560.3
$13.89M
₿560.3
Previsione del prezzo di PIVX(pivx)
1350 Agoric  BLD $0.02039
₿0.0000018
-1.04 $13.8M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$150.68K
₿6.22
$21.89M
₿1.98K
$13.8M
₿1.21K
Previsione del prezzo di Agoric(bld)
1351 Streamr XDATA  XDATA $0.01956
₿0.0000011
4.94 $13.75M
₿766.29
$0.01971
₿0.0000011
$0.01859
₿0.0000010
$17.63
₿5.75
$19.46M
₿1.09K
$13.75M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1353 Ribbon Finance  RBN $0.1417
₿0.000025
-2.57 $13.73M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$32.17K
₿82.44
$141.79M
₿25.38K
$13.73M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1354 THORSwap  THOR $0.07038
₿0.0000041
-3.42 $13.69M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.27K
₿2.54
$19.77M
₿1.75K
$13.69M
₿717.76
Previsione del prezzo di THORSwap(thor)
1357 AirSwap  AST $0.0655
₿0.0000023
-5.86 $13.6M
₿482.62
$0.07042
₿0.0000024
$0.058
₿0.0000023
$3.95M
₿63.31
$32.75M
₿1.19K
$13.6M
₿482.62
Previsione del prezzo di AirSwap(ast)
1358 Volt Inu  VOLT $0.0000002182
₿0.0000000000076
1.05 $13.59M
₿478.45
$0.0000002222
₿0.0000000000083
$0.000000216
₿0.0000000000076
$204.53K
₿68.96
$15.06M
₿530.22
$13.59M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1359 Tokocrypto  TKO $0.1809
₿0.0000088
-0.40 $13.57M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.6M
₿62.15
$90.47M
₿4.41K
$13.57M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1363 JumpToken  JMPT $0.9417
₿0.000014
0.44 $13.38M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.29K
₿0.02
$29.08M
₿445.88
$13.38M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1366 Mochi  MOCHI $0.00001328
₿0.00000000065
-6.45 $13.26M
₿660.41
$0.0000145
₿0.00000000076
$0.00001285
₿0.00000000066
$98.54K
₿9.35
$13.26M
₿660.41
$13.26M
₿660.41
Previsione del prezzo di Mochi(mochi)
1367 LooPIN Network  LOOPIN $0.4425
1.87 $13.22M
$0.4436
$0.4258
$655.58
$15.93M
$13.22M
Previsione del prezzo di LooPIN Network(loopin)
1368 AMO Coin  AMO $0.0006218
₿0.000000013
1.64 $13.18M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$770.7K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1369 NuNet  NTX $0.01779
₿0.0000010
4.71 $13.17M
₿660.21
$0.01807
₿0.0000011
$0.01681
₿0.0000010
$115.4K
₿3.3
$17.8M
₿1.06K
$13.17M
₿660.21
Previsione del prezzo di NuNet(ntx)
1370 ChainSwap  CSWAP $0.01373
₿0.0000019
5.76 $13.1M
₿0
$0.01455
₿0.0000021
$0.01299
₿0.0000017
$48.8K
₿40.57
$13.74M
₿1.9K
$13.1M
₿0
Previsione del prezzo di ChainSwap(cswap)
1373 Open Exchange Token  OX OLD $0.002308
₿0.00000014
0.16 $12.97M
₿897.78
$0.002308
₿0.00000014
$0.002263
₿0.000000074
$18.01
₿0.2
$13.74M
₿880.95
$12.97M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.5014
₿0.0000052
$0.4434
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1375 bemo Staked TON  STTON $3.57
₿0.00010
3.94 $12.94M
₿0
$3.59
₿0.00010
$3.43
₿0.000094
$5.94K
₿2.03
$12.94M
$12.94M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1376 KRYLL  KRL $0.326
₿0.000013
1.31 $12.93M
₿490.29
$0.3274
₿0.000013
$0.3213
₿0.000013
$100.37K
₿15.88
$16.12M
₿662.75
$12.93M
₿490.29
Previsione del prezzo di KRYLL(krl)
1377 Foxsy AI  FOXSY $0.03087
-0.29 $12.91M
$0.0316
$0.0306
$843.44K
$60.93M
$12.91M
Previsione del prezzo di Foxsy AI(foxsy)
1379 Aura BAL  AURABAL $3.52
₿0.00019
0.83 $12.87M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$304.11
₿0.13
$12.87M
₿704.77
$12.87M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1380 Orion Protocol  ORN $0.3733
₿0.000031
0.71 $12.86M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.12K
₿168.01
$37.34M
₿3.13K
$12.86M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1382 Avalanche Bridged DAI (Avalanche)  DAI $1
0.10 $12.82M
$1
$0.9987
$36.72K
$12.82M
$12.82M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1383 Clore.ai  CLORE $0.02448
₿0.0000034
-1.83 $12.79M
₿1.11K
$0.02646
₿0.0000037
$0.02437
₿0.0000033
$1.37M
₿51.33
$12.88M
₿1.12K
$12.79M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1385 ECOx  ECOX $0.02581
₿0.0000029
-8.82 $12.76M
₿768.69
$0.03501
₿0.0000029
$0.02581
₿0.0000027
$15.11K
₿0.32
$25.78M
₿2.94K
$12.76M
₿768.69
Previsione del prezzo di ECOx(ecox)
1386 Vita Inu  VINU $0.00000001417
₿0.00000000000029
-1.88 $12.74M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.85M
₿55.4
$12.74M
₿266.49
$12.74M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1387 Hipo Governance Token  HPO $0.01592
-0.44 $12.74M
$0.0167
$0.01553
$2.2K
$15.93M
$12.74M
Previsione del prezzo di Hipo Governance Token(hpo)
1388 Bellscoin  BELLS $0.2105
₿0.0000076
2.78 $12.72M
₿114.88
$0.2161
₿0.0000091
$0.1961
₿0.0000072
$374.3K
₿2.79
$12.72M
₿114.88
$12.72M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1389 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.10 $12.69M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$11.44K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1390 Ellipsis  EPS $0.01814
₿0.00000043
0.71 $12.67M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$162.08
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1392 Solcasino Token  SCS $0.002041
₿0.00000029
-0.83 $12.59M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$13.51K
₿9.34
$12.59M
₿2.05K
$12.59M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1393 Puss  PUSS $0.01254
-1.84 $12.55M
$0.01301
$0.01253
$907.08K
$12.55M
$12.55M
Previsione del prezzo di Puss(puss)
1395 WEMIX Dollar  WEMIX$ $0.861
₿0.000038
1.64 $12.51M
₿410.77
$0.8654
₿0.
$0.8429
₿0.
$96.52K
₿0
$12.51M
₿453.2
$12.51M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1396 zKML  ZKML $0.1297
₿0.0000066
8.80 $12.51M
₿0
$0.13
₿0.0000070
$0.118
₿0.0000064
$25.52K
₿7.65
$12.97M
₿660.83
$12.51M
₿0
Previsione del prezzo di zKML(zkml)
1397 LooksRare  LOOKS $0.01262
₿0.0000024
0.43 $12.49M
₿2.48K
$0.013
₿0.0000025
$0.0123
₿0.0000022
$3.12M
₿320.02
$12.49M
₿2.48K
$12.49M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1398 BeethovenX sFTMX  SFTMX $0.6306
₿0.000016
2.05 $12.47M
₿376.79
$0.6577
₿0.000016
$0.6111
₿0.000015
$3.99K
₿3.97
$12.47M
₿354.12
$12.47M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1400 Guild of Guardians  GOG $0.01714
₿0.0000025
5.55 $12.44M
₿1.42K
$0.01937
₿0.0000025
$0.0159
₿0.0000018
$1.91M
₿27.1
$17.09M
₿2.56K
$12.44M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1401 DexNet  DEXNET $0.03108
₿0.00000063
0.58 $12.44M
₿0
$0.0312
₿0.00000064
$0.03065
₿0.00000062
$109.94K
₿12.73
$93.25M
₿141.12
$12.44M
₿0
Previsione del prezzo di DexNet(dexnet)
1402 Quiztok  QTCON $0.001108
₿0.000000032
0.18 $12.39M
₿206
$0.001113
₿0.000000034
$0.001095
₿0.000000032
$57.34K
₿5.17
$13.31M
₿390.42
$12.39M
₿206
Previsione del prezzo di Quiztok(qtcon)
1403 The Doge NFT  DOG $0.0009315
₿0.00000023
1.90 $12.35M
₿3.5K
$0.0009296
₿0.00000024
$0.0008989
₿0.00000022
$66.72K
₿55.01
$15.66M
₿3.98K
$12.35M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1404 Fantom Bomb  BOMB $0.02513
₿0.00000038
0.32 $12.35M
₿0
$0.02532
₿0.00000039
$0.02471
₿0.00000037
$24.1K
₿5.26
$12.35M
$12.35M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1406 iMe Lab  LIME $0.01626
₿0.0000013
-4.65 $12.28M
₿570.75
$0.01716
₿0.0000013
$0.01621
₿0.0000013
$498.6K
₿48.99
$16.19M
₿1.32K
$12.28M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1407 Kendu Inu  KENDU $0.00001235
₿0.000000000087
-8.02 $12.26M
₿0
$0.00001352
₿0.00000000011
$0.00001209
₿0.000000000085
$122.71K
₿2.11
$12.31M
₿87.62
$12.26M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1408 Nacho the Kat  NACHO $0.00004237
-6.78 $12.24M
$0.00004589
$0.00004152
$236.49K
$12.24M
$12.24M
Previsione del prezzo di Nacho the Kat(nacho)
1409 Odos  ODOS $0.007639
4.89 $12.22M
$0.008308
$0.007283
$3.18M
$76.37M
$12.22M
Previsione del prezzo di Odos(odos)
1410 Agoras: Tau Net  AGRS $0.6759
₿0.000065
9.88 $12.17M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$80.41K
₿3.06
$28.39M
₿2.8K
$12.17M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1411 VON  VON $0.00005092
3.20 $12.09M
$0.00005271
$0.00004933
$3.25M
$51.02M
$12.09M
Previsione del prezzo di VON(von)
1412 BFG Token  BFG $0.01646
₿0.00000023
2.00 $12.08M
₿0
$0.01651
₿0.00000024
$0.01523
₿0.00000023
$90.77K
₿0.55
$54.69M
₿1.2K
$12.08M
₿0
Previsione del prezzo di BFG Token(bfg)
1414 Aleph  ALEPH $0.06466
₿0.0000034
2.18 $12.06M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$309.92K
₿175.09
$32.33M
₿1.74K
$12.06M
₿649.95
Previsione del prezzo di Aleph(aleph)
1415 MMX  MMX $0.07576
₿0.000031
-10.75 $12.05M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$36.14K
₿0.12
$37.89M
₿4.76K
$12.05M
₿0
Previsione del prezzo di MMX(mmx)
1419 Gelato  GEL $0.04838
₿0.0000073
2.15 $12M
₿1.76K
$0.04839
₿0.0000076
$0.04496
₿0.0000073
$116.17K
₿7.8
$20.35M
₿3.08K
$12M
₿1.76K
Previsione del prezzo di Gelato(gel)
1420 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1421 Tensorplex Staked TAO  STTAO $417.52
₿0.0092
-0.23 $11.88M
₿226.01
$422.92
₿0.0093
$407.09
₿0.0080
$36.67K
₿3.54
$11.88M
₿226.01
$11.88M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1422 OPEN Ticketing Ecosystem  OPN $0.0005175
₿0.000000045
-0.31 $11.87M
₿284.09
$0.0005637
₿0.000000057
$0.0005035
₿0.000000044
$52.49K
₿5.25
$11.87M
₿284.09
$11.87M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1423 Wrapped STEAMX  WSTEAMX $0.06032
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.51
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1424 Asymmetry Finance  ASF $1.21
15.53 $11.83M
$1.21
$1.03
$52.82K
$61.59M
$11.83M
Previsione del prezzo di Asymmetry Finance(asf)
1425 Lazio Fan Token  LAZIO $0.9927
₿0.000052
-0.63 $11.82M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.23M
₿86.44
$39.71M
₿2.1K
$11.82M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1426 Sidus  SIDUS $0.001068
₿0.00000015
-2.71 $11.82M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$638.02K
₿27.98
$20.19M
₿3.37K
$11.82M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1427 Polimec  PLMC $0.1881
₿0.0000058
-0.11 $11.81M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$26.65K
₿1.3
$18.82M
₿581.21
$11.81M
₿0
Previsione del prezzo di Polimec(plmc)
1428 YUSD Stablecoin  YUSD $0.9958
₿0.000014
-0.01* $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$13.63
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1429 WazirX  WRX $0.02579
₿0.0000045
-5.92 $11.77M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$28.45K
₿0.76
$25.79M
₿4.19K
$11.77M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1430 Propbase  PROPS $0.02906
₿0.0000028
-0.55 $11.73M
₿995.45
$0.02954
₿0.0000035
$0.02843
₿0.0000028
$2.61M
₿17.69
$34.88M
₿3.47K
$11.73M
₿995.45
Previsione del prezzo di Propbase(props)
1431 Alien Base  ALB $0.06957
₿0.000000096
5.04 $11.72M
₿18.61
$0.06953
₿0.00000010
$0.06623
₿0.000000090
$98.3K
₿0.4
$27.16M
₿21.02
$11.72M
₿18.61
Previsione del prezzo di Alien Base(alb)
1432 CryptoFarmers  FARM $0.3924
1.39 $11.68M
$0.393
$0.3682
$3.47K
$19.62M
$11.68M
Previsione del prezzo di CryptoFarmers(farm)
1434 Nexera  NXRA $0.01241
₿0.0000031
1.67 $11.65M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$44.03K
₿19.38
$24.82M
₿2.68K
$11.65M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1435 Comtech Gold  CGO $106.48
₿0.0011
0.18 $11.61M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1436 Openfabric AI  OFN $0.04486
₿0.0000061
1.39 $11.6M
₿379.29
$0.04515
₿0.0000066
$0.04223
₿0.0000061
$166.57K
₿16.88
$22.43M
₿3.09K
$11.6M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1437 Osmosis allBTC  BTC $94,910
₿1
-0.19 $11.62M
$95,399
₿1
$93,549
₿1
$1.72M
$11.62M
$11.62M
Previsione del prezzo di Osmosis allBTC(btc)
1438 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
1439 Pocketcoin  PKOIN $1.01
₿0.0000074
0.07 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$107.93K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1440 Zcoin  FIRO $0.6708
₿0.000028
12.21 $11.55M
₿391.22
$0.679
₿0.000030
$0.5978
₿0.000028
$613.2K
₿61.74
$11.55M
₿617.55
$11.55M
₿391.22
Previsione del prezzo di Zcoin(firo)
1441 Nexa  NEXA $0.000001469
₿0.000000000081
1.81 $11.53M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$150.11K
₿5.08
$11.53M
₿419.45
$11.53M
₿419.45
Previsione del prezzo di Nexa(nexa)
1442 Hathor  HTR $0.02481
₿0.0000016
-0.77 $11.51M
₿421.59
$0.025
₿0.0000017
$0.02418
₿0.0000016
$323.46K
₿12.73
$21.64M
₿1.46K
$11.51M
₿421.59
Previsione del prezzo di Hathor(htr)
1443 MON  MON $0.02788
1.49 $11.51M
$0.02823
$0.02703
$1.41M
$27.86M
$11.51M
Previsione del prezzo di MON(mon)
1444 Counterparty  XCP $4.44
₿0.00016
-14.23 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
Previsione del prezzo di Counterparty(xcp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui