Pagina dei risultati 12 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	MileVerse MVC	$0.00303 ₿0.000000064	2.60	$8.16M ₿0	$0.003042 ₿0.000000069	$0.002953 ₿0.000000064	$67.2K ₿2.6	$8.73M ₿195.12	$8.16M ₿0
1924	Foxy FOXY	$0.001394	0.75	$8.17M	$0.001399	$0.001349	$522.42K	$13.95M	$8.17M
1927	Aladdin DAO ALD	$0.05437 ₿0.00000088	2.83	$8.15M ₿132.71	$0.05659 ₿0.00000094	$0.05282 ₿0.00000082	$16.23K ₿26.55	$8.16M ₿132.85	$8.15M ₿132.71
1931	Avalaunch XAVA	$0.1732 ₿0.000016	-1.22	$8.13M ₿618.3	$0.1768 ₿0.000017	$0.173 ₿0.000016	$179.08K ₿6.97	$17.32M ₿1.66K	$8.13M ₿618.3
1932	Unizen ZCX	$0.01268 ₿0.0000044	1.61	$8.17M ₿3.11K	$0.01282 ₿0.0000047	$0.01186 ₿0.0000044	$387.43K ₿36.79	$11.89M ₿4.25K	$8.17M ₿3.11K
1936	WaterNeuron WTN	$0.06897	13.82	$8.07M	$0.06896	$0.06059	$111.29	$8.07M	$8.07M
1938	Basenji BENJI	$0.008059 ₿0.00000075	-1.65	$8.05M ₿0	$0.008272 ₿0.00000091	$0.007959 ₿0.00000072	$1.76M ₿48.72	$8.05M ₿757.34	$8.05M ₿0
1939	Synternet SYNT	$0.007944	-2.35	$8.04M	$0.008201	$0.00774	$454.29K	$8.92M	$8.04M
1948	Swarm BZZ	$0.125 ₿0.0000082	6.03	$7.9M ₿524.1	$0.1345 ₿0.0000082	$0.1179 ₿0.0000080	$236.71K ₿15.67	$7.9M ₿524.1	$7.9M ₿524.1
1951	Unibright UBT	$0.05288 ₿0.0000014	-15.32	$7.93M ₿222.66	$0.06426 ₿0.0000015	$0.05132 ₿0.0000013	$67.99K ₿0.8	$7.93M ₿222.66	$7.93M ₿222.66
1953	Atletico Madrid ATM	$1.07 ₿0.000066	4.66	$7.9M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$17.43M ₿461.13	$10.74M ₿671.91	$7.9M ₿293.97
1954	GameFi GAFI	$0.7208 ₿0.00013	-1.38	$7.87M ₿1.51K	$0.7326 ₿0.00014	$0.7109 ₿0.00013	$47.86K ₿2.4	$10.75M ₿2.07K	$7.87M ₿1.51K
1957	MEOW MEOW	$0.005228 ₿0.00000059	0.45	$7.86M ₿888.9	$0.005269 ₿0.00000063	$0.005158 ₿0.00000058	$389.41 ₿2.66	$52.8M ₿5.99K	$7.86M ₿888.9
1958	Pups (Bitcoin) PUPS	$0.007861	5.49	$7.86M	$0.008254	$0.00743	$75.11K	$7.86M	$7.86M
1959	Sovryn SOV	$0.1566 ₿0.000034	1.29	$7.8M ₿2.07K	$0.1578 ₿0.000035	$0.1532 ₿0.000033	$37.91K ₿5.79	$15.66M ₿3.46K	$7.8M ₿2.07K
1961	MOE MOE	$0.05281 ₿0.0000046	-1.06	$7.74M ₿179.81	$0.05416 ₿0.0000046	$0.05122 ₿0.0000037	$23.65K ₿14.7	$20.95M ₿1.35K	$7.74M ₿179.81
1963	Vara Network VARA	$0.001925 ₿0.0000014	1.30	$7.74M ₿619.67	$0.001957 ₿0.0000018	$0.001835 ₿0.0000013	$196.56K ₿76.56	$19.25M ₿14.99K	$7.74M ₿619.67
1967	LooPIN Network LOOPIN	$0.1973	-1.10	$7.73M	$0.2018	$0.197	$380.21	$8.94M	$7.73M
1972	Artrade ATR	$0.006089 ₿0.00000071	6.92	$7.67M ₿1.32K	$0.006388 ₿0.00000086	$0.005537 ₿0.00000067	$688.43K ₿18.04	$7.7M ₿1.32K	$7.67M ₿1.32K
1976	Goldcoin GLC	$0.006663 ₿0.00000013	0.87	$7.64M ₿150.84	$0.00717 ₿0.00000013	$0.004597 ₿0.00000012	$272.14 ₿0.09	$7.64M ₿9.52	$7.64M ₿150.84
1978	HUMAN Protocol HMT	$0.009984 ₿0.00000068	-0.79	$7.57M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$58.37K ₿3	$9.98M ₿685.41	$7.57M ₿0
1981	MANEKI MANEKI	$0.0008512	-0.70	$7.54M	$0.0008671	$0.0008398	$1.53M	$7.56M	$7.54M
1982	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1985	SwarmNode.ai SNAI	$0.007458	12.36	$7.44M	$0.007787	$0.006566	$1.57M	$7.44M	$7.44M
1986	Artyfact ARTY	$0.3256 ₿0.000015	5.39	$7.44M ₿203.67	$0.3289 ₿0.000016	$0.3085 ₿0.000015	$3.43M ₿24.94	$8.09M ₿389.05	$7.44M ₿203.67
1987	BIDZ Coin BIDZ	$0.003797 ₿0.00000020	1.03	$7.41M ₿204.53	$0.003857 ₿0.00000023	$0.003507 ₿0.00000019	$12.13K ₿1.16	$48.8M ₿2.85K	$7.41M ₿204.53
1993	Kasta KASTA	$0.00961 ₿0.00000057	-1.57	$7.37M ₿281.54	$0.00979 ₿0.00000060	$0.009549 ₿0.00000055	$286.59K ₿7.55	$14.48M ₿859.88	$7.37M ₿281.54
1994	Trias Token TRIAS	$0.7396 ₿0.00016	23.44	$7.41M ₿1.67K	$0.7943 ₿0.00018	$0.5991 ₿0.00016	$5.59K ₿25.34	$7.41M ₿1.67K	$7.41M ₿1.67K
1997	King Protocol KING	$704.46	-2.62	$7.31M	$724.94	$698.11	$23.98K	$7.31M	$7.31M
1999	Pibble PIB	$0.0003014 ₿0.0000000092	4.38	$7.28M ₿202.33	$0.0003016 ₿0.0000000097	$0.0002885 ₿0.0000000091	$6.99K ₿0.32	$8.95M ₿274.31	$7.28M ₿202.33
2001	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,873.47	0.71	$7.24M	$3,894.96	$3,813.39	$3.88K	$7.24M	$7.24M
2005	Tectum TET	$0.7283 ₿0.00036	-2.27	$7.21M ₿2.71K	$0.759 ₿0.00036	$0.7224 ₿0.00035	$340.01K ₿21.02	$7.28M ₿3.69K	$7.21M ₿2.71K
2006	GammaSwap GS	$0.02421	-0.27	$7.16M	$0.0246	$0.02402	$16.23K	$38.74M	$7.16M
2007	Dinero DINERO	$0.008482	-22.65	$7.15M	$0.01097	$0.008482	$4.09K	$10.67M	$7.15M
2010	DigitalBits XDB	$0.0004171 ₿0.000000012	0.86	$7.12M ₿242.25	$0.00042 ₿0.000000013	$0.0003861 ₿0.000000012	$441.42K ₿14.84	$7.84M ₿242.25	$7.12M ₿242.25
2013	sETH2 SETH2	$3,824.77 ₿0.050	0.21	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2014	Upland SPARKLET	$0.02904	0.42	$7.11M	$0.02916	$0.02892	$302.68K	$29.04M	$7.11M
2015	Wise Token KIV WISE	$0.2139 ₿0.0000032	-5.65	$7.12M ₿219.56	$0.232 ₿0.0000035	$0.2103 ₿0.0000031	$70.39K ₿0.93	$116.22M ₿1.75K	$7.12M ₿219.56
2016	OBSERVER Coin OBSR	$0.001127 ₿0.000000037	-1.72	$7.11M ₿228.29	$0.001149 ₿0.000000040	$0.001126 ₿0.000000037	$57.78K ₿6.98	$15.77M ₿532.05	$7.11M ₿228.29
2018	ParallelAI PAI	$0.07087	0.66	$7.1M	$0.07236	$0.06967	$121.63K	$7.1M	$7.1M
2020	AstraAI ASTRA	$0.7069 ₿0.000042	-6.67	$7.07M ₿0	$0.8075 ₿0.000044	$0.7054 ₿0.000042	$265.46K ₿0.23	$7.07M ₿428.51	$7.07M ₿0
2021	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	13.26	$7.06M ₿503.54	$0.000003369 ₿0.00000000027	$0.000002979 ₿0.00000000025	$274.28K ₿68.5	$7.39M ₿579.8	$7.06M ₿503.54
2022	Afreum AFR	$0.0008826 ₿0.000000015	1.97	$7.06M ₿88.31	$0.0009051 ₿0.000000015	$0.0008598 ₿0.000000014	$1.55K ₿2.83	$7.06M ₿125.04	$7.06M ₿88.31
2023	Aurory AURY	$0.09391 ₿0.000011	1.06	$7.06M ₿569.05	$0.09394 ₿0.000011	$0.09106 ₿0.000010	$9.18K ₿2.65	$9.39M ₿1.09K	$7.06M ₿569.05
2024	KYVE Network KYVE	$0.006509 ₿0.0000012	-7.72	$7.04M ₿678.3	$0.007053 ₿0.0000013	$0.006279 ₿0.0000012	$45.68K ₿0.55	$8.22M ₿1.39K	$7.04M ₿678.3
2028	HashPack PACK	$0.01386	3.50	$7.04M	$0.01395	$0.01329	$30.9K	$13.89M	$7.04M
2029	Baanx BXX	$0.02811 ₿0.0000024	-1.76	$7.03M ₿84.99	$0.02986 ₿0.0000030	$0.02727 ₿0.0000023	$77.28K ₿16.82	$7.03M ₿588.36	$7.03M ₿84.99
2033	Celo Euro CEUR	$1.16 ₿0.000015	-0.22	$6.99M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$441.57K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
2035	LooksRare LOOKS	$0.007033 ₿0.0000024	-2.39	$6.98M ₿2.48K	$0.00743 ₿0.0000025	$0.006967 ₿0.0000022	$1.08M ₿320.02	$6.98M ₿2.48K	$6.98M ₿2.48K
2037	Sovrun SOVRN	$0.008367	7.88	$6.97M	$0.008421	$0.007623	$123.21K	$7.51M	$6.97M
2039	HERBCOIN HERB	$0.07548	-6.74	$6.97M	$0.08093	$0.07393	$7.45K	$7.55M	$6.97M
2042	Coupon Assets CA	$0.377 ₿0.0000093	0.90	$6.93M ₿116.32	$0.3776 ₿0.0000093	$0.3733 ₿0.0000089	$583.94K ₿69	$101.78M ₿2.54K	$6.93M ₿116.32
2043	Counterparty XCP	$2.68 ₿0.00016	-0.57	$6.94M ₿418.73	$2.71 ₿0.00017	$2.66 ₿0.00016	$3.21K ₿0.06	$7.09M ₿427.86	$6.94M ₿418.73
2044	mETH Protocol COOK	$0.007213	-2.50	$6.92M	$0.007406	$0.007065	$258.66K	$36.02M	$6.92M
2046	Muse MUSE	$8.37 ₿0.00027	2.22	$6.91M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$60.34K ₿6.86	$6.91M ₿262.42	$6.91M ₿262.4
2049	Premia PREMIA	$0.1323 ₿0.0000052	1.24	$6.86M ₿198.17	$0.1327 ₿0.0000052	$0.1152 ₿0.0000051	$31.97K ₿0.32	$13.23M ₿522.61	$6.86M ₿198.17
2052	Nexa NEXA	$0.0000007394 ₿0.000000000081	6.88	$6.8M ₿419.45	$0.0000007443 ₿0.000000000085	$0.0000006867 ₿0.000000000078	$84.49K ₿5.08	$6.8M ₿419.45	$6.8M ₿419.45
2053	StakeWise SWISE	$0.0121 ₿0.00000048	0.54	$6.84M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$135.1 ₿0.01	$12.11M ₿481.2	$6.84M ₿204.21
2054	AC Milan Fan Token ACM	$0.6277 ₿0.000043	3.25	$6.83M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.6M ₿139.33	$12.52M ₿871.39	$6.83M ₿267.99
2058	pSTAKE Finance PSTAKE	$0.0136 ₿0.0000017	0.20	$6.81M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.43M ₿18.89	$6.81M ₿884.86	$6.81M ₿814.07
2059	Agoric BLD	$0.009877 ₿0.0000018	-1.40	$6.8M ₿1.21K	$0.01004 ₿0.0000020	$0.009782 ₿0.0000017	$38.45K ₿6.22	$10.6M ₿1.98K	$6.8M ₿1.21K
2061	Index Cooperative INDEX	$0.9101 ₿0.000087	-11.20	$6.78M ₿591.82	$1.07 ₿0.000090	$0.8729 ₿0.000086	$739.07K ₿8.2	$8.74M ₿879.79	$6.78M ₿591.82
2064	Bellscoin BELLS	$0.1105 ₿0.0000076	-0.94	$6.74M ₿114.88	$0.1171 ₿0.0000091	$0.1093 ₿0.0000072	$306.58K ₿2.79	$6.74M ₿114.88	$6.74M ₿114.88
2065	BasedAI BASEDAI	$0.1883 ₿0.00015	8.75	$6.72M ₿0	$0.2041 ₿0.00015	$0.1718 ₿0.00014	$46.3K ₿56.24	$6.72M ₿5.36K	$6.72M ₿0
2066	Otherworld OWN	$0.19	0.05	$6.72M	$0.1901	$0.1895	$10.03K	$190.03M	$6.72M
2068	Hifi Finance HIFI	$0.04372 ₿0.000016	-2.18	$6.71M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.04M ₿384.77	$7.3M ₿2.31K	$6.71M ₿1.98K
2072	Mother Iggy MOTHER	$0.006904	3.47	$6.67M	$0.00698	$0.006647	$337.13K	$6.67M	$6.67M
2073	Quantoz USDQ USDQ	$0.9995	-0.01	$6.66M	$0.9999	$0.9988	$17.4M	$50.98M	$6.66M
2074	Partisia Blockchain MPC	$0.01698 ₿0.0000056	7.80	$6.65M ₿0	$0.02629 ₿0.0000058	$0.01563 ₿0.0000054	$24.36K ₿37.7	$9.87M	$6.65M ₿0
2080	Persistence XPRT	$0.02734 ₿0.0000045	0.91	$6.45M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$56.47K ₿6.88	$6.5M ₿924.05	$6.45M ₿918.58
2081	BEAM BEAM	$0.03424 ₿0.0000014	3.20	$6.55M ₿209.29	$0.03466 ₿0.0000014	$0.03318 ₿0.0000013	$104.49K ₿7.95	$9.09M ₿371.24	$6.55M ₿209.29
2084	bemo Staked TON STTON	$2.49 ₿0.00010	6.40	$6.52M ₿0	$2.52 ₿0.00010	$2.34 ₿0.000094	$540.93 ₿2.03	$6.52M	$6.52M ₿0
2087	Spectra SPECTRA	$0.01474	7.52	$6.53M	$0.01476	$0.01336	$13.56K	$10.2M	$6.53M
2089	RCH Token RCH	$0.2426	0.65	$6.51M	$0.2439	$0.2389	$348.92K	$6.55M	$6.51M
2094	GYEN GYEN	$0.005935 ₿0.000000095	-5.22	$6.45M ₿213.74	$0.006297 ₿0.000000096	$0.005156 ₿0.000000093	$9.2K ₿0.43	$6.45M ₿213.74	$6.45M ₿213.74
2100	Aviator AVI	$0.0008638 ₿0.000000077	-5.57	$6.41M ₿520.3	$0.0009249 ₿0.000000086	$0.0008523 ₿0.000000076	$133.97K ₿3.36	$7.98M ₿716.1	$6.41M ₿520.3
2101	KONDUX KNDX	$0.01172 ₿0.0000011	-1.27	$6.42M ₿620.21	$0.012 ₿0.0000012	$0.0117 ₿0.0000011	$5.73K ₿4.69	$11.06M ₿1.08K	$6.42M ₿620.21
2102	Veno Finance VNO	$0.01234 ₿0.0000020	0.86	$6.41M ₿984.24	$0.01241 ₿0.0000020	$0.01221 ₿0.0000019	$27.42K ₿2.18	$23.32M ₿3.81K	$6.41M ₿984.24
2103	Hacken Token HAI	$0.007694 ₿0.0000011	3.60	$6.41M ₿722.13	$0.007712 ₿0.0000011	$0.007417 ₿0.0000010	$183.94K ₿4.66	$7.7M ₿1.12K	$6.41M ₿722.13
2104	Botto BOTTO	$0.1312 ₿0.000017	-1.01	$6.4M ₿767.17	$0.1334 ₿0.000019	$0.1296 ₿0.000017	$98.67K ₿16.53	$12.32M ₿1.74K	$6.4M ₿767.17
2106	Dero DERO	$0.504 ₿0.000061	11.41	$6.39M ₿718.66	$0.5919 ₿0.000057	$0.4404 ₿0.000052	$25.27K ₿2.66	$9.27M ₿1.04K	$6.39M ₿718.66
2107	SNAP $NAP	$0.00000389 ₿0.00000000010	0.88	$6.39M ₿0	$0.00000395 ₿0.00000000011	$0.00000386 ₿0.00000000010	$512.03K ₿27.56	$6.39M	$6.39M ₿0
2110	PLAYA3ULL GAMES 3ULL	$0.0004061 ₿0.000000044	-0.94	$6.32M ₿421.62	$0.0004101 ₿0.000000046	$0.0003853 ₿0.000000043	$744.22K ₿10.03	$6.33M ₿423.03	$6.32M ₿421.62
2113	Arianee ARIA20	$0.05858 ₿0.0000037	5.42	$6.3M ₿108.63	$0.05878 ₿0.0000037	$0.05416 ₿0.0000036	$78.46 ₿0.02	$11.73M ₿740.58	$6.3M ₿108.63
2114	Divergence Protocol DIVER	$0.009614 ₿0.00000029	0.27	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$69.25K ₿3.72	$9.57M ₿297.9	$6.32M ₿36.9
2118	Drop Staked ATOM DATOM	$3.61	-0.10	$6.29M	$3.64	$3.57	$99.12K	$6.29M	$6.29M
2120	Chronobank TIME	$8.82 ₿0.00047	1.59	$6.27M ₿339.51	$8.99 ₿0.00056	$8.59 ₿0.00043	$213.77K ₿31.65	$6.27M ₿339.51	$6.27M ₿339.51
2122	Vaiot VAI	$0.01591 ₿0.0000041	7.81	$6.22M ₿1.32K	$0.01607 ₿0.0000045	$0.01473 ₿0.0000041	$184.94K ₿22.35	$6.37M ₿1.65K	$6.22M ₿1.32K
2123	GME GME	$0.0009112 ₿0.0000000069	4.93	$6.27M ₿0	$0.0009487 ₿0.0000000076	$0.0008645 ₿0.0000000069	$1.07M ₿6.91	$6.27M ₿47.89	$6.27M ₿0
2124	Komodo KMD	$0.04406 ₿0.0000068	0.67	$6.25M ₿948.97	$0.04613 ₿0.0000071	$0.04366 ₿0.0000067	$38.32K ₿39.93	$6.25M ₿1.36K	$6.25M ₿948.97
2125	Laqira Protocol LQR	$0.07 ₿0.00000040	-4.53	$6.25M ₿0	$0.07332 ₿0.00000040	$0.07008 ₿0.00000038	$354.49K ₿0.2	$176.33M ₿4.04K	$6.25M ₿0
2127	Tensorplex Staked TAO STTAO	$652.51 ₿0.0092	21.88	$6.2M ₿226.01	$656.96 ₿0.0093	$531.74 ₿0.0080	$42.15K ₿3.54	$6.2M ₿226.01	$6.2M ₿226.01
2128	uTON UTON	$2.04	3.91	$6.23M	$2.07	$1.97	$1.61	$6.23M	$6.23M
2130	xSUSHI XSUSHI	$0.797 ₿0.000030	3.06	$6.21M ₿679.08	$0.8001 ₿0.000032	$0.7546 ₿0.000030	$4.25K ₿0.16	$6.21M ₿679.08	$6.21M ₿679.08
2132	Sensay SNSY	$0.001032 ₿0.000000045	-4.26	$6.22M ₿0	$0.001096 ₿0.000000049	$0.001012 ₿0.000000040	$130.09K ₿4.47	$10.32M	$6.22M ₿0
2134	Chain Games CHAIN	$0.01625 ₿0.00000025	1.15	$6.18M ₿86.22	$0.01626 ₿0.00000025	$0.01461 ₿0.00000023	$57.02K ₿0.92	$8.02M ₿127.28	$6.18M ₿86.22
2135	LORDS LORDS	$0.02969 ₿0.0000023	7.07	$6.15M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$11.41K ₿4.34	$8.91M ₿1.15K	$6.15M ₿289.36
2136	VON VON	$0.00002421	1.99	$6.13M	$0.00002375	$0.00002322	$476.56K	$23.36M	$6.13M
2142	Galaxia GXA	$0.00199 ₿0.000000033	1.31	$6.11M ₿91.32	$0.002157 ₿0.000000033	$0.00196 ₿0.000000032	$5.07K ₿14.84	$15.17M ₿257.6	$6.11M ₿91.32
2143	Volt Inu VOLT	$0.00000009803 ₿0.0000000000076	-2.45	$6.1M ₿478.45	$0.0000001005 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$315.9K ₿68.96	$6.76M ₿530.22	$6.1M ₿478.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}