Ergebnisseite 12 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Fulcrom FUL	$0.005597 ₿0.00000017	-6.84	$11.56M ₿306.1	$0.00603 ₿0.00000018	$0.005065 ₿0.00000017	$51.79K ₿0.42	$111.93M ₿3.45K	$11.56M ₿306.1
1298	Ellipsis EPS	$0.01647 ₿0.00000043	-5.24	$11.53M ₿306.85	$0.01741 ₿0.00000043	$0.01581 ₿0.00000042	$358.83 ₿0.01	$11.95M ₿317.94	$11.53M ₿306.85
1301	Koma Inu KOMA	$0.01898	-16.79	$11.49M	$0.02281	$0.01763	$16.33M	$11.49M	$11.49M
1302	Portal PORTAL	$0.06858 ₿0.000021	-2.28	$11.46M ₿3.61K	$0.07095 ₿0.000023	$0.06139 ₿0.000021	$26.88M ₿589.8	$68.57M ₿21.63K	$11.46M ₿3.61K
1303	TOPIA TOPIA	$0.00796 ₿0.0000010	-15.48	$11.41M ₿909.09	$0.009418 ₿0.0000011	$0.007192 ₿0.0000010	$344.1K ₿5.14	$39.75M ₿5.16K	$11.41M ₿909.09
1304	Hatom HTM	$0.2227 ₿0.000029	-7.10	$11.4M ₿617.23	$0.2397 ₿0.000029	$0.2022 ₿0.000028	$73.34K ₿3.1	$22.28M ₿2.9K	$11.4M ₿617.23
1305	IMO IMO	$1.02 ₿0.0000031	-13.99	$11.38M ₿34.72	$1.19 ₿0.0000031	$0.9658 ₿0.0000030	$81.5K ₿0.02	$18.88M ₿58.53	$11.38M ₿34.72
1306	Basenji BENJI	$0.01133 ₿0.00000075	-23.25	$11.34M ₿0	$0.01489 ₿0.00000091	$0.008611 ₿0.00000072	$3.98M ₿48.72	$11.34M ₿757.34	$11.34M ₿0
1307	Beefy.Finance BIFI	$141.48 ₿0.0060	-8.71	$11.35M ₿488.28	$155.57 ₿0.0062	$133.07 ₿0.0057	$346.18K ₿53.67	$11.35M ₿488.28	$11.35M ₿488.28
1308	VON VON	$0.00004809	-13.52	$11.35M	$0.0000556	$0.00004669	$8.55M	$47.99M	$11.35M
1309	MOO DENG MOODENG	$0.00002693	-10.70	$11.33M	$0.00003021	$0.00002311	$11.5M	$11.33M	$11.33M
1310	Dinero DINERO	$0.01618	-15.69	$11.33M	$0.0192	$0.01397	$191.47K	$19.94M	$11.33M
1311	GAME by Virtuals GAME	$0.01106	-9.39	$11.3M	$0.0122	$0.009468	$12.09M	$11.3M	$11.3M
1314	ZND Token ZND	$0.1153	-13.18	$11.24M	$0.1329	$0.11	$7.03M	$80.06M	$11.24M
1315	AUSD AUSD	$0.9988	-0.01*	$11.24M	$1	$0.9982	$9.03M	$11.24M	$11.24M
1316	Gelato GEL	$0.04586 ₿0.0000073	-19.92	$11.22M ₿1.76K	$0.05727 ₿0.0000076	$0.04526 ₿0.0000073	$144.53K ₿7.8	$19.03M ₿3.08K	$11.22M ₿1.76K
1319	Jackal Protocol JKL	$0.09431 ₿0.0000070	-5.59	$11.16M ₿690.85	$0.09995 ₿0.0000074	$0.09029 ₿0.0000070	$64.23K ₿1.24	$15.12M ₿1.02K	$11.16M ₿690.85
1320	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$11.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$8.98M ₿3.5	$11.16M	$11.16M ₿0
1321	OPEN Ticketing Ecosystem OPN	$0.0004825 ₿0.000000045	0.70	$11.06M ₿284.09	$0.0005327 ₿0.000000057	$0.0004046 ₿0.000000044	$40.99K ₿5.25	$11.06M ₿284.09	$11.06M ₿284.09
1322	PIXL PIXL	$0.02217 ₿0.0000011	-5.37	$11.07M ₿555.71	$0.02428 ₿0.0000011	$0.02001 ₿0.0000011	$35.35K ₿0.87	$11.07M ₿555.71	$11.07M ₿555.71
1323	Ribbon Finance RBN	$0.1134 ₿0.000025	-9.50	$11.02M ₿24.34K	$0.1255 ₿0.000025	$0.1088 ₿0.000024	$144.81K ₿82.44	$113.79M ₿25.38K	$11.02M ₿24.34K
1324	Cryptex Finance CTX	$1.46 ₿0.000066	-9.08	$10.99M ₿383.05	$1.61 ₿0.000069	$1.35 ₿0.000064	$6.52M ₿10.89	$14.62M ₿667.6	$10.99M ₿383.05
1325	GOLDAO GOLDAO	$0.01564	-5.93	$10.95M	$0.01671	$0.015	$19.35K	$15.58M	$10.95M
1326	Trias Token TRIAS	$1.09 ₿0.00016	-2.12	$10.91M ₿1.67K	$1.13 ₿0.00018	$0.9681 ₿0.00016	$555.8K ₿25.34	$10.91M ₿1.67K	$10.91M ₿1.67K
1327	Nimiq NIM	$0.0008395 ₿0.000000022	-3.64	$10.89M ₿265.66	$0.0008779 ₿0.000000023	$0.0008272 ₿0.000000020	$95.97K ₿4.86	$11.13M ₿200.87	$10.89M ₿265.66
1328	Tokocrypto TKO	$0.1454 ₿0.0000088	-8.67	$10.88M ₿661.22	$0.1593 ₿0.0000089	$0.1172 ₿0.0000086	$8.11M ₿62.15	$72.54M ₿4.41K	$10.88M ₿661.22
1329	Quiztok QTCON	$0.0009709 ₿0.000000032	-8.73	$10.85M ₿206	$0.001077 ₿0.000000034	$0.0009133 ₿0.000000032	$139.85K ₿5.17	$11.66M ₿390.42	$10.85M ₿206
1331	The Doge NFT DOG	$0.0008034 ₿0.00000023	-8.52	$10.84M ₿3.5K	$0.0008784 ₿0.00000024	$0.0007412 ₿0.00000022	$82.21K ₿55.01	$13.74M ₿3.98K	$10.84M ₿3.5K
1332	Verasity VRA	$0.00111 ₿0.00000010	3.64	$10.83M ₿1.06K	$0.001131 ₿0.00000011	$0.0009692 ₿0.00000010	$9.36M ₿220.35	$107.01M ₿10.62K	$10.83M ₿1.06K
1333	Velas VLX	$0.003993 ₿0.00000022	-6.14	$10.82M ₿580.39	$0.004254 ₿0.00000023	$0.003687 ₿0.00000021	$210.45K ₿15.52	$10.82M ₿580.39	$10.82M ₿580.39
1334	Foom FOOM	$0.00000006227 ₿0.00000000000041	0.01	$10.9M ₿72.74	$0.00000006515 ₿0.00000000000041	$0.00000005026 ₿0.00000000000041	$28.58K ₿35.94	$10.9M ₿72.74	$10.9M ₿72.74
1335	Synternet SYNT	$0.01246	-13.29	$10.8M	$0.01441	$0.01145	$3.06M	$14.09M	$10.8M
1336	KRYLL KRL	$0.2706 ₿0.000013	-6.76	$10.77M ₿490.29	$0.2915 ₿0.000013	$0.2567 ₿0.000013	$429.3K ₿15.88	$13.42M ₿662.75	$10.77M ₿490.29
1337	pippin PIPPIN	$0.01074	-2.30	$10.76M	$0.01131	$0.009731	$17.14M	$10.76M	$10.76M
1338	WEMIX Dollar WEMIX$	$0.7395 ₿0.000038	-3.23	$10.76M ₿410.77	$0.7697 ₿0.	$0.6917 ₿0.	$254.34K ₿0	$10.76M ₿453.2	$10.76M ₿410.77
1339	Boba Oppa BOBAOPPA	$0.0005377 ₿0.0000000081	13.06	$10.76M ₿0	$0.0005649 ₿0.0000000082	$0.0003961 ₿0.0000000063	$424.69K ₿8.47	$10.76M ₿811.62	$10.76M ₿0
1340	ChainSwap CSWAP	$0.01128 ₿0.0000019	-14.10	$10.76M ₿0	$0.01314 ₿0.0000021	$0.01093 ₿0.0000017	$66.64K ₿40.57	$11.29M ₿1.9K	$10.76M ₿0
1341	SafeMoon SFM	$0.00002875 ₿0.0000000013	-8.07	$10.72M ₿770.45	$0.00003741 ₿0.0000000017	$0.00002739 ₿0.0000000012	$276.85K ₿0.53	$10.72M ₿770.45	$10.72M ₿770.45
1342	Streamr DATA	$0.014 ₿0.0000010	-1.38	$10.68M ₿833.95	$0.01453 ₿0.0000011	$0.01223 ₿0.0000010	$2.95M ₿43.02	$13.93M ₿1.09K	$10.68M ₿833.95
1343	Realio Network RIO	$0.1595 ₿0.000031	-7.56	$10.68M ₿0	$0.1728 ₿0.000035	$0.1275 ₿0.000031	$6.41M ₿184.88	$10.68M ₿1.74K	$10.68M ₿0
1344	Galatasaray Fan Token GAL	$1.57 ₿0.000037	-5.87	$10.66M ₿235.68	$1.7 ₿0.000037	$1.53 ₿0.000035	$2.34M ₿16.25	$15.69M ₿371.3	$10.66M ₿235.68
1345	Polimec PLMC	$0.17 ₿0.0000058	0.13	$10.63M ₿0	$0.1738 ₿0.0000059	$0.1678 ₿0.0000055	$39.68K ₿1.3	$16.95M ₿581.21	$10.63M ₿0
1347	Osmosis allBTC BTC	$78,404 ₿1	-4.78	$10.6M	$82,377 ₿1	$74,316 ₿1	$18.36M	$10.6M	$10.6M
1348	OpenServ SERV	$0.01552	-10.57	$10.6M	$0.01739	$0.01261	$527.03K	$15.5M	$10.6M
1349	Pocketcoin PKOIN	$0.9277 ₿0.0000074	-3.51	$10.58M ₿85.2	$0.9716 ₿0.0000077	$0.9009 ₿0.0000065	$184.52K ₿1.7	$11.38M ₿91.66	$10.58M ₿85.2
1350	ORA Coin ORA	$0.2889	-13.28	$10.57M	$0.3389	$0.2367	$250.55K	$96.05M	$10.57M
1351	GammaSwap GS	$0.04963	-18.80	$10.56M	$0.06112	$0.03823	$337.75K	$79.21M	$10.56M
1352	Solcasino Token SCS	$0.00171 ₿0.00000029	15.91	$10.53M ₿937.8	$0.001724 ₿0.00000031	$0.001417 ₿0.00000028	$206.81K ₿9.34	$10.53M ₿2.05K	$10.53M ₿937.8
1353	Chain Games CHAIN	$0.02773 ₿0.00000025	-4.40	$10.53M ₿86.22	$0.02901 ₿0.00000025	$0.02316 ₿0.00000023	$53.69K ₿0.92	$13.68M ₿127.28	$10.53M ₿86.22
1354	YieldNest Restaked ETH YNETH	$1,584.85	-11.14	$10.52M	$1,785.19	$1,438.98	$47.14K	$10.52M	$10.52M
1356	WazirX WRX	$0.02296 ₿0.0000045	-11.40	$10.49M ₿1.91K	$0.02615 ₿0.0000045	$0.02027 ₿0.0000041	$51.27K ₿0.76	$22.97M ₿4.19K	$10.49M ₿1.91K
1357	PIVX PIVX	$0.114 ₿0.0000068	-2.89	$10.49M ₿560.3	$0.1181 ₿0.0000071	$0.1062 ₿0.0000068	$1.85M ₿63.8	$10.49M ₿560.3	$10.49M ₿560.3
1359	Wise Monkey MONKY	$0.00000123	-10.61	$10.44M	$0.000001379	$0.000001159	$1.15M	$10.44M	$10.44M
1360	Comtech Gold CGO	$95.7 ₿0.0011	-1.82	$10.43M ₿156.14	$99.09 ₿0.0011	$94.7 ₿0.0010	$750.41K ₿12.27	$10.43M ₿156.14	$10.43M ₿156.14
1361	Empyreal EMP	$34.84 ₿0.00065	-19.26	$10.45M ₿195.42	$43.15 ₿0.00067	$30.59 ₿0.00065	$238.28K ₿0.51	$10.45M ₿195.42	$10.45M ₿195.42
1362	Coupon Assets CA	$0.5642 ₿0.0000093	-2.79	$10.38M ₿116.32	$0.5804 ₿0.0000093	$0.542 ₿0.0000089	$17.6M ₿69	$152.45M ₿2.54K	$10.38M ₿116.32
1364	ECOx ECOX	$0.0209 ₿0.0000029	-21.25	$10.35M ₿768.69	$0.0303 ₿0.0000029	$0.01821 ₿0.0000027	$5.66K ₿0.32	$20.91M ₿2.94K	$10.35M ₿768.69
1366	Tenset 10SET	$0.06194 ₿0.000020	-6.94	$10.33M ₿3.39K	$0.06676 ₿0.000020	$0.05949 ₿0.000016	$197.56K ₿18.07	$10.33M ₿3.39K	$10.33M ₿3.39K
1367	Lazio Fan Token LAZIO	$0.8792 ₿0.000052	-3.78	$10.33M ₿439.39	$0.9141 ₿0.000054	$0.8173 ₿0.000050	$8.35M ₿86.44	$34.7M ₿2.1K	$10.33M ₿439.39
1368	Clore.ai CLORE	$0.02017 ₿0.0000034	-2.96	$10.35M ₿1.11K	$0.0208 ₿0.0000037	$0.01707 ₿0.0000033	$3.51M ₿51.33	$10.43M ₿1.12K	$10.35M ₿1.11K
1370	NATIX Network NATIX	$0.0005886	-4.92	$10.29M	$0.0006191	$0.0005717	$451.39K	$58.7M	$10.29M
1371	Colony CLY	$0.09148 ₿0.0000036	-6.47	$10.28M ₿373.72	$0.09781 ₿0.0000037	$0.083 ₿0.0000036	$33.44K ₿1.32	$13.69M ₿541.92	$10.28M ₿373.72
1372	Defi.money MONEY	$0.998	-0.21	$10.28M	$1	$0.9917	$423.27K	$10.28M	$10.28M
1374	BOB BOB	$0.4842	-0.69	$10.19M	$0.4898	$0.416	$65.47K	$10.19M	$10.19M
1375	Brickken BKN	$0.1427 ₿0.000011	-10.70	$10.18M ₿360.89	$0.1599 ₿0.000011	$0.1425 ₿0.000010	$819.48K ₿3.37	$20.39M ₿1.58K	$10.18M ₿360.89
1376	Fantom Bomb BOMB	$0.02083 ₿0.00000038	-7.67	$10.18M ₿0	$0.02256 ₿0.00000039	$0.01962 ₿0.00000037	$125.87K ₿5.26	$10.18M	$10.18M ₿0
1377	Flamingo Finance FLM	$0.01784 ₿0.0000019	0.45	$10.18M ₿1.13K	$0.01846 ₿0.0000021	$0.01582 ₿0.0000019	$6.19M ₿271.31	$10.18M ₿1.13K	$10.18M ₿1.13K
1378	Sovryn SOV	$0.17 ₿0.000034	-6.30	$10.12M ₿2.07K	$0.1814 ₿0.000035	$0.1646 ₿0.000033	$116.32K ₿5.79	$16.84M ₿3.46K	$10.12M ₿2.07K
1379	Sigma SIGMA	$0.01122	-4.32	$10.12M	$0.0121	$0.008645	$1.73M	$10.12M	$10.12M
1380	BiLira TRYB	$0.02575 ₿0.00000044	0.26	$10.11M ₿671.5	$0.02684 ₿0.00000044	$0.02448 ₿0.00000043	$796.8 ₿0.1	$10.11M ₿671.5	$10.11M ₿671.5
1381	Shiro Neko SHIRO	$0.00000001012	-8.18	$10.08M	$0.00000001102	$0.000000008556	$5.19M	$10.08M	$10.08M
1382	yesnoerror YNE	$0.01009	-8.79	$10.05M	$0.01106	$0.008328	$5.03M	$10.05M	$10.05M
1383	GYEN GYEN	$0.006719 ₿0.000000095	1.55	$10.03M ₿213.74	$0.006841 ₿0.000000096	$0.006459 ₿0.000000093	$13.21K ₿0.43	$10.03M ₿213.74	$10.03M ₿213.74
1384	Sceptre Staked FLR SFLR	$0.0155	-10.35	$10.02M	$0.01729	$0.01442	$963.23K	$10.02M	$10.02M
1387	Stader BNBx BNBX	$605.24 ₿0.0092	-4.75	$9.93M ₿420.61	$635.54 ₿0.0092	$576.48 ₿0.0089	$1.9K ₿2.47	$0	$9.93M ₿420.61
1388	OBSERVER Coin OBSR	$0.00159 ₿0.000000037	-5.99	$9.92M ₿228.29	$0.001725 ₿0.000000040	$0.001538 ₿0.000000037	$1.02M ₿6.98	$22.37M ₿532.05	$9.92M ₿228.29
1389	Tranchess CHESS	$0.04915 ₿0.0000038	-2.63	$9.9M ₿593.76	$0.05058 ₿0.0000039	$0.04482 ₿0.0000037	$5M ₿62.03	$14.72M ₿1.14K	$9.9M ₿593.76
1392	The Arena ARENA	$0.004712	-1.77	$9.88M	$0.005274	$0.004145	$248.08K	$47.32M	$9.88M
1395	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.17	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$483.11K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1397	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1398	FIO Protocol FIO	$0.0119 ₿0.00000066	-4.31	$9.63M ₿481.58	$0.01244 ₿0.00000069	$0.01075 ₿0.00000065	$6.44M ₿100.74	$11.92M ₿665.36	$9.63M ₿481.58
1399	Sturdy STRDY	$0.4906 ₿0.000015	-9.90	$9.64M ₿76.02	$0.547 ₿0.000016	$0.4305 ₿0.000015	$16.91M ₿2.05	$49.07M ₿1.5K	$9.64M ₿76.02
1400	Nuls NULS	$0.08608 ₿0.000012	1.36	$9.62M ₿1.38K	$0.08875 ₿0.000013	$0.07759 ₿0.000011	$4.39M ₿199.6	$11.26M ₿1.62K	$9.62M ₿1.38K
1403	Cream CREAM	$4.13 ₿0.00069	-3.67	$9.59M ₿530.76	$4.29 ₿0.00070	$3.64 ₿0.00053	$2.35M ₿588.78	$12.09M ₿6.23K	$9.59M ₿530.76
1404	MON MON	$0.02321	-12.71	$9.58M	$0.02661	$0.02117	$4.71M	$23.2M	$9.58M
1405	MixMarvel MIX	$0.001039 ₿0.000000045	-6.84	$9.57M ₿317.2	$0.001115 ₿0.000000047	$0.0009421 ₿0.000000042	$358.69K ₿3.04	$10.4M ₿454.22	$9.57M ₿317.2
1406	Fractal Bitcoin FB	$0.5844	-13.37	$9.52M	$0.6745	$0.5426	$3.7M	$70.02M	$9.52M
1409	Metahero HERO	$0.00101 ₿0.000000072	-3.17	$9.48M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$306.17K ₿20.73	$9.88M ₿706.6	$9.48M ₿569.13
1410	Kendu Inu KENDU	$0.000009389 ₿0.000000000087	-13.59	$9.34M ₿0	$0.00001103 ₿0.00000000011	$0.000008559 ₿0.000000000085	$190.19K ₿2.11	$9.37M ₿87.62	$9.34M ₿0
1411	XX Network XX	$0.02917 ₿0.0000025	-8.68	$9.47M ₿0	$0.03251 ₿0.0000027	$0.02738 ₿0.0000024	$251.88K ₿1.32	$27.85M ₿2.44K	$9.47M ₿0
1412	Foxsy AI FOXSY	$0.02261	-3.59	$9.45M	$0.02351	$0.02033	$1.79M	$44.64M	$9.45M
1413	EthicHub ETHIX	$0.134 ₿0.0000030	-7.32	$9.43M ₿214.89	$0.1447 ₿0.0000030	$0.1319 ₿0.0000029	$6.27K ₿0.01	$13.38M ₿304.82	$9.43M ₿214.89
1417	Nuvola Digital NVL	$0.5605	-10.41	$9.42M	$0.6346	$0.5059	$41.04K	$11.77M	$9.42M
1418	flexUSD FLEXUSD	$0.05667 ₿0.0000046	0.43	$9.41M ₿774.83	$0.05843 ₿0.0000052	$0.05323 ₿0.0000046	$2.76 ₿0	$9.41M ₿774.83	$9.41M ₿774.83
1419	Xbit XBT	$0.01091 ₿0.00000016	0.20	$9.4M ₿138.39	$0.01108 ₿0.00000016	$0.01078 ₿0.00000015	$368.61K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1420	Book of Ethereum BOOE	$0.09405	-16.21	$9.41M	$0.1123	$0.08009	$266K	$9.41M	$9.41M
1421	Nacho the Kat NACHO	$0.00003245	9.23	$9.37M	$0.00003275	$0.00002754	$260.03K	$9.37M	$9.37M
1423	Propbase PROPS	$0.02308 ₿0.0000028	-3.79	$9.33M ₿995.45	$0.02408 ₿0.0000035	$0.02175 ₿0.0000028	$2.67M ₿17.69	$27.75M ₿3.47K	$9.33M ₿995.45
1425	MileVerse MVC	$0.003442 ₿0.000000064	-8.42	$9.27M ₿0	$0.003781 ₿0.000000069	$0.003281 ₿0.000000064	$443.53K ₿2.6	$9.92M ₿195.12	$9.27M ₿0
1426	ZTX ZTX	$0.00217 ₿0.00000027	4.40	$9.25M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.31M ₿16.72	$22M ₿2.79K	$9.25M ₿647.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}