12 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	WeatherXM WXM	$0.2067	-1.37	$13.02M	$0.2119	$0.2034	$132.21K	$20.67M	$13.02M
1289	ChainSwap CSWAP	$0.01332 ₿0.0000019	-0.24	$12.68M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$7.31K ₿40.57	$13.31M ₿1.9K	$12.68M ₿0
1290	SUKU SUKU	$0.03052 ₿0.0000032	-1.80	$12.67M ₿765.22	$0.03203 ₿0.0000034	$0.03052 ₿0.0000016	$135.58K ₿104.01	$45.79M ₿4.99K	$12.67M ₿765.22
1291	Beefy.Finance BIFI	$157.81 ₿0.0060	-1.77	$12.62M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$146K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1293	Foom FOOM	$0.00000007131 ₿0.00000000000041	11.48	$12.58M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$32.35K ₿35.94	$12.58M ₿72.74	$12.58M ₿72.74
1295	Grok $GROK	$0.001986 ₿0.00000014	-0.95	$12.56M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.48M ₿171.02	$13.11M ₿1K	$12.56M ₿959.29
1296	CryptoFarmers FARM	$0.456	1.92	$12.55M	$0.4707	$0.441	$2.72K	$22.82M	$12.55M
1298	PIXL PIXL	$0.02554 ₿0.0000011	7.85	$12.77M ₿555.71	$0.02554 ₿0.0000011	$0.02353 ₿0.0000011	$18.5K ₿0.87	$12.77M ₿555.71	$12.77M ₿555.71
1299	Ellipsis EPS	$0.01778 ₿0.00000043	-0.44	$12.42M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$41.72 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1301	Portal PORTAL	$0.07428 ₿0.000021	-2.05	$12.39M ₿3.61K	$0.07927 ₿0.000023	$0.07362 ₿0.000021	$15.71M ₿589.8	$74.13M ₿21.63K	$12.39M ₿3.61K
1302	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	GAME by Virtuals GAME	$0.01239	-8.32	$12.39M	$0.0136	$0.01227	$3.42M	$12.39M	$12.39M
1304	LooksRare LOOKS	$0.01247 ₿0.0000024	-2.19	$12.38M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$744.92K ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1305	Open Exchange Token OX OLD	$0.002203 ₿0.00000014	-1.08	$12.37M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.14 ₿0.2	$13.11M ₿880.95	$12.37M ₿897.78
1306	Wise Monkey MONKY	$0.000001459	-0.53	$12.34M	$0.000001489	$0.00000143	$1.09M	$12.34M	$12.34M
1307	TOKPIE TKP	$0.1556 ₿0.000011	0.36	$12.34M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$240.24 ₿1.47	$15.56M ₿1.1K	$12.34M ₿875.35
1308	Hatom HTM	$0.2413 ₿0.000029	-6.44	$12.32M ₿617.23	$0.2579 ₿0.000029	$0.2399 ₿0.000028	$35.7K ₿3.1	$24.08M ₿2.9K	$12.32M ₿617.23
1309	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1310	OpenServ SERV	$0.01809	-2.76	$12.3M	$0.0193	$0.01797	$203.17K	$17.98M	$12.3M
1311	Tokocrypto TKO	$0.1638 ₿0.0000088	-1.95	$12.28M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.65M ₿62.15	$81.84M ₿4.41K	$12.28M ₿661.22
1313	ORA Coin ORA	$0.33	0.72	$12.2M	$0.337	$0.3207	$136.75K	$110.92M	$12.2M
1314	Ribbon Finance RBN	$0.1258 ₿0.000025	1.81	$12.18M ₿24.34K	$0.1273 ₿0.000025	$0.1217 ₿0.000024	$64.62K ₿82.44	$125.83M ₿25.38K	$12.18M ₿24.34K
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-5.54	$12.14M ₿383.05	$1.73 ₿0.000069	$1.6 ₿0.000064	$1.92M ₿10.89	$16.16M ₿667.6	$12.14M ₿383.05
1318	Evercraft Ecotechnologies ECET	$0.01757	2.17	$12.1M	$0.01765	$0.01708	$102.83K	$13.86M	$12.1M
1319	YieldNest Restaked ETH YNETH	$1,824.86	-1.99	$12.1M	$1,862.64	$1,818.15	$17.09K	$12.1M	$12.1M
1321	SafeMoon SFM	$0.00003232 ₿0.0000000013	3.33	$12.06M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003126 ₿0.0000000012	$132.14K ₿0.53	$12.06M ₿770.45	$12.06M ₿770.45
1323	Slash Vision Labs SVL	$0.00244	0.14	$12.05M	$0.002481	$0.002414	$1.67M	$24.4M	$12.05M
1324	Realio Network RIO	$0.1794 ₿0.000031	-6.86	$11.97M ₿0	$0.1939 ₿0.000035	$0.1785 ₿0.000031	$1.15M ₿184.88	$11.97M ₿1.74K	$11.97M ₿0
1326	yesnoerror YNE	$0.01186	-8.09	$11.96M	$0.01295	$0.01162	$2.05M	$11.96M	$11.96M
1327	The Doge NFT DOG	$0.0008922 ₿0.00000023	-1.94	$11.94M ₿3.5K	$0.0009099 ₿0.00000024	$0.0008905 ₿0.00000022	$14.19K ₿55.01	$15.14M ₿3.98K	$11.94M ₿3.5K
1328	Quiztok QTCON	$0.001067 ₿0.000000032	5.19	$11.92M ₿206	$0.001093 ₿0.000000034	$0.001013 ₿0.000000032	$111.91K ₿5.17	$12.81M ₿390.42	$11.92M ₿206
1329	KRYLL KRL	$0.2999 ₿0.000013	-0.41	$11.89M ₿490.29	$0.3023 ₿0.000013	$0.2986 ₿0.000013	$63.1K ₿15.88	$14.82M ₿662.75	$11.89M ₿490.29
1330	Wrapped STEAMX WSTEAMX	$0.04921 ₿0.00000044	-5.15	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	Jackal Protocol JKL	$0.1 ₿0.0000070	-5.37	$11.86M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.52K ₿1.24	$16.06M ₿1.02K	$11.86M ₿690.85
1332	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$23.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1333	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1335	Velas VLX	$0.00433 ₿0.00000022	-0.73	$11.74M ₿580.39	$0.004398 ₿0.00000023	$0.004321 ₿0.00000021	$261.5K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1336	pippin PIPPIN	$0.01176	-4.70	$11.74M	$0.01255	$0.01173	$7.2M	$11.74M	$11.74M
1338	Brickken BKN	$0.1628 ₿0.000011	1.97	$11.63M ₿360.89	$0.1698 ₿0.000011	$0.1593 ₿0.000010	$851K ₿3.37	$23.29M ₿1.58K	$11.63M ₿360.89
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	BLOCKLORDS LRDS	$0.1677	8.72	$11.52M	$0.173	$0.1536	$896.47K	$16.77M	$11.52M
1343	Verasity VRA	$0.001172 ₿0.00000010	-1.80	$11.48M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$2.04M ₿220.35	$113.4M ₿10.62K	$11.48M ₿1.06K
1344	Kendu Inu KENDU	$0.00001154 ₿0.000000000087	-3.58	$11.46M ₿0	$0.00001219 ₿0.00000000011	$0.00001152 ₿0.000000000085	$156.13K ₿2.11	$11.5M ₿87.62	$11.46M ₿0
1345	Tenset 10SET	$0.06846 ₿0.000020	0.24	$11.45M ₿3.39K	$0.06901 ₿0.000020	$0.06812 ₿0.000016	$113.78K ₿18.07	$11.45M ₿3.39K	$11.45M ₿3.39K
1346	THORSwap THOR	$0.05904 ₿0.0000041	-0.82	$11.46M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.26K ₿2.54	$16.6M ₿1.75K	$11.46M ₿717.76
1347	Streamr DATA	$0.0149 ₿0.0000010	-1.24	$11.43M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.15M ₿43.02	$14.91M ₿1.09K	$11.43M ₿833.95
1348	Sigma SIGMA	$0.01264	-5.44	$11.38M	$0.01418	$0.01243	$1.42M	$11.38M	$11.38M
1349	ニミック NIM	$0.0008781 ₿0.000000022	-2.41	$11.38M ₿265.66	$0.000903 ₿0.000000023	$0.0008716 ₿0.000000020	$92.92K ₿4.86	$11.63M ₿200.87	$11.38M ₿265.66
1350	Goldcoin GLC	$0.009908 ₿0.00000013	-8.00	$11.35M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.54 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1351	Trias Token TRIAS	$1.13 ₿0.00016	4.32	$11.34M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$228.96K ₿25.34	$11.34M ₿1.67K	$11.34M ₿1.67K
1352	Colony CLY	$0.1009 ₿0.0000036	0.09	$11.37M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$4.02K ₿1.32	$15.14M ₿541.92	$11.37M ₿373.72
1353	Chain Games CHAIN	$0.0297 ₿0.00000025	3.53	$11.33M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$19.56K ₿0.92	$14.72M ₿127.28	$11.33M ₿86.22
1354	Galatasaray Fan Token GAL	$1.67 ₿0.000037	1.80	$11.34M ₿235.68	$1.67 ₿0.000037	$1.64 ₿0.000035	$440.64K ₿16.25	$16.69M ₿371.3	$11.34M ₿235.68
1355	ピヴクス PIVX	$0.1228 ₿0.0000068	-1.90	$11.29M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.19M ₿63.8	$11.29M ₿560.3	$11.29M ₿560.3
1356	Fantom Bomb BOMB	$0.02293 ₿0.00000038	-0.67	$11.27M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.17K ₿5.26	$11.27M	$11.27M ₿0
1357	GOLDAO GOLDAO	$0.01607	7.53	$11.24M	$0.01619	$0.0148	$14.14K	$15.99M	$11.24M
1358	Osmosis allBTC BTC	$82,794 ₿1	-1.28	$11.24M	$84,393 ₿1	$82,224 ₿1	$1.84M	$11.24M	$11.24M
1359	AUSD AUSD	$0.9989	-0.03	$11.23M	$0.9996	$0.9984	$1.02M	$11.23M	$11.23M
1361	Sceptre Staked FLR SFLR	$0.0173	-0.13	$11.25M	$0.01793	$0.01716	$492.81K	$11.25M	$11.25M
1363	WazirX WRX	$0.02446 ₿0.0000045	-3.80	$11.17M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.18K ₿0.76	$24.48M ₿4.19K	$11.17M ₿1.91K
1364	Lazio Fan Token LAZIO	$0.938 ₿0.000052	-0.16	$11.17M ₿439.39	$0.9491 ₿0.000054	$0.9305 ₿0.000050	$1.16M ₿86.44	$37.52M ₿2.1K	$11.17M ₿439.39
1365	WEMIX Dollar WEMIX$	$0.7629 ₿0.000038	-2.68	$11.11M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$133.48K ₿0	$11.11M ₿453.2	$11.11M ₿410.77
1366	MON MON	$0.02669	-3.26	$11.02M	$0.02849	$0.02612	$2.41M	$26.68M	$11.02M
1367	BOB BOB	$0.5305	-8.03	$11.09M	$0.5798	$0.516	$26.19K	$11.09M	$11.09M
1368	NATIX Network NATIX	$0.0006283	-1.25	$11.02M	$0.0006475	$0.0006245	$216.08K	$62.86M	$11.02M
1372	Pocketcoin PKOIN	$0.9545 ₿0.0000074	1.33	$10.9M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$118.4K ₿1.7	$11.73M ₿91.66	$10.9M ₿85.2
1373	Sovryn SOV	$0.1814 ₿0.000034	0.49	$10.9M ₿2.07K	$0.1818 ₿0.000035	$0.18 ₿0.000033	$30.05K ₿5.79	$18.14M ₿3.46K	$10.9M ₿2.07K
1374	Sovrun SOVRN	$0.01304	-0.59	$10.88M	$0.01324	$0.01288	$953.26K	$11.72M	$10.88M
1375	The Arena ARENA	$0.005202	-3.82	$10.87M	$0.005433	$0.005021	$100.88K	$52.11M	$10.87M
1376	Fractal Bitcoin FB	$0.6697	-4.34	$10.85M	$0.717	$0.6524	$1.49M	$80.39M	$10.85M
1377	Sturdy STRDY	$0.5562 ₿0.000015	-2.68	$10.85M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.85M ₿2.05	$55.19M ₿1.5K	$10.85M ₿76.02
1379	Lion Cat LCAT	$0.03038	7.27	$10.83M	$0.03297	$0.02819	$127.75K	$18.32M	$10.83M
1380	Clore.ai CLORE	$0.02109 ₿0.0000034	-3.77	$10.8M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.14M ₿51.33	$10.87M ₿1.12K	$10.8M ₿1.11K
1381	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1382	Shiro Neko SHIRO	$0.00000001078	-7.01	$10.78M	$0.00000001159	$0.00000001076	$1.31M	$10.78M	$10.78M
1383	OPEN Ticketing Ecosystem OPN	$0.0005278 ₿0.000000045	4.23	$10.75M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$38.07K ₿5.25	$10.75M ₿284.09	$10.75M ₿284.09
1384	OBSERVER Coin OBSR	$0.001726 ₿0.000000037	1.27	$10.71M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$165.77K ₿6.98	$24.16M ₿532.05	$10.71M ₿228.29
1385	Stader BNBx BNBX	$650.18 ₿0.0092	-0.52	$10.67M ₿420.61	$657.22 ₿0.0092	$648.62 ₿0.0089	$1.3K ₿2.47	$0	$10.67M ₿420.61
1386	Stonks STNK	$18.35	-5.82	$10.66M	$19.56	$18.27	$103.54K	$10.66M	$10.66M
1388	プンディエックス NPXS	$0.00004508 ₿0.0000000086	-5.06	$10.66M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$31.56 ₿0.15	$11.65M ₿2.23K	$10.66M ₿2.04K
1389	Boba Oppa BOBAOPPA	$0.0005652 ₿0.0000000081	-13.31	$10.65M ₿0	$0.0006715 ₿0.0000000082	$0.0005269 ₿0.0000000063	$178.33K ₿8.47	$10.65M ₿811.62	$10.65M ₿0
1390	Comtech Gold CGO	$97.34 ₿0.0011	0.42	$10.64M ₿156.14	$97.8 ₿0.0011	$96.83 ₿0.0010	$748.7K ₿12.27	$10.64M ₿156.14	$10.64M ₿156.14
1391	Nuvola Digital NVL	$0.6337	0.20	$10.65M	$0.6582	$0.6324	$40.44K	$13.31M	$10.65M
1392	MixMarvel MIX	$0.001146 ₿0.000000045	1.25	$10.62M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$418.27K ₿3.04	$11.54M ₿454.22	$10.62M ₿317.2
1394	Polimec PLMC	$0.1687 ₿0.0000058	4.96	$10.58M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$74.08K ₿1.3	$16.87M ₿581.21	$10.58M ₿0
1395	Coupon Assets CA	$0.5744 ₿0.0000093	1.38	$10.57M ₿116.32	$0.5803 ₿0.0000093	$0.5651 ₿0.0000089	$4.12M ₿69	$155.13M ₿2.54K	$10.57M ₿116.32
1396	Agoras: Tau Net AGRS	$0.5936 ₿0.000065	7.89	$10.56M ₿1.2K	$0.5899 ₿0.000069	$0.5501 ₿0.000059	$41.51K ₿3.06	$24.64M ₿2.8K	$10.56M ₿1.2K
1397	Nacho the Kat NACHO	$0.00003647	-5.52	$10.54M	$0.00003872	$0.00003602	$183.07K	$10.54M	$10.54M
1398	Botto BOTTO	$0.245 ₿0.000017	-1.51	$10.55M ₿767.17	$0.2528 ₿0.000019	$0.2444 ₿0.000017	$83.81K ₿16.53	$23.9M ₿1.74K	$10.55M ₿767.17
1399	KYVE Network KYVE	$0.01195 ₿0.0000012	30.82	$10.5M ₿678.3	$0.01545 ₿0.0000013	$0.009026 ₿0.0000012	$274.92K ₿0.55	$14.32M ₿1.39K	$10.5M ₿678.3
1400	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.28	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06228 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1401	Mochi MOCHI	$0.00001043 ₿0.00000000065	-7.60	$10.43M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001032 ₿0.00000000066	$45.17K ₿9.35	$10.43M ₿660.41	$10.43M ₿660.41
1402	Stronghold Staked SOL STRONGSOL	$129.23	-2.81	$10.45M	$135.3	$127.98	$2.7K	$10.45M	$10.45M
1404	Flamingo Finance FLM	$0.01713 ₿0.0000019	-10.85	$10.41M ₿1.13K	$0.01922 ₿0.0000021	$0.01693 ₿0.0000019	$7.96M ₿271.31	$10.41M ₿1.13K	$10.41M ₿1.13K
1405	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-6.59	$10.39M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$59.46K ₿5.75	$14.71M ₿1.09K	$10.39M ₿766.29
1406	FIO Protocol FIO	$0.01287 ₿0.00000066	-2.11	$10.4M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.81M ₿100.74	$12.87M ₿665.36	$10.4M ₿481.58
1407	dYdX ETHDYDX	$0.613 ₿0.000043	-2.43	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$10.05M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Pirate Nation Token PIRATE	$0.04689	-3.10	$10.14M	$0.05306	$0.04686	$800.45K	$46.86M	$10.14M
1409	Tranchess CHESS	$0.05108 ₿0.0000038	1.27	$10.31M ₿593.76	$0.05285 ₿0.0000039	$0.05008 ₿0.0000037	$2.75M ₿62.03	$15.33M ₿1.14K	$10.31M ₿593.76
1410	Defi.money MONEY	$0.9988	0.14	$10.3M	$1	$0.9962	$9.42K	$10.3M	$10.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}