12 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1354	CEEK Smart VR Token CEEK	$0.01541 ₿0.0000010	1.60	$14.93M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.4M ₿38.25	$15.42M ₿1.05K	$14.93M ₿910.32
1355	Leash LEASH	$138.03 ₿0.0071	-3.39	$14.84M ₿772.97	$143.49 ₿0.0075	$131.92 ₿0.0071	$1.34M ₿31.44	$14.85M ₿773.16	$14.84M ₿772.97
1356	Sturdy STRDY	$0.7159 ₿0.000015	0.39	$14.83M ₿76.02	$0.7554 ₿0.000016	$0.6545 ₿0.000015	$7.63M ₿2.05	$71.6M ₿1.5K	$14.83M ₿76.02
1357	ChainSwap CSWAP	$0.0156 ₿0.0000019	0.01	$14.87M ₿0	$0.01563 ₿0.0000021	$0.01481 ₿0.0000017	$35.44K ₿40.57	$15.6M ₿1.9K	$14.87M ₿0
1359	Litentry LIT	$0.3275 ₿0.000020	1.30	$14.79M ₿1.02K	$0.34 ₿0.000021	$0.3054 ₿0.000020	$117.24K ₿41.35	$32.74M ₿2.05K	$14.79M ₿1.02K
1361	ピヴクス PIVX	$0.1588 ₿0.0000068	-1.01	$14.78M ₿560.3	$0.1608 ₿0.0000071	$0.1525 ₿0.0000068	$2.21M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1363	Penumbra UM	$0.4092	0.44	$14.74M	$0.41	$0.4054	$972.28	$40.91M	$14.74M
1364	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	Volt Inu VOLT	$0.0000002355 ₿0.0000000000076	-1.49	$14.65M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$299.32K ₿68.96	$16.24M ₿530.22	$14.65M ₿478.45
1366	Nexera NXRA	$0.01537 ₿0.0000031	-7.04	$14.66M ₿2.49K	$0.01658 ₿0.0000034	$0.01516 ₿0.0000031	$119.18K ₿19.38	$30.75M ₿2.68K	$14.66M ₿2.49K
1367	Alchemix USD ALUSD	$0.9876 ₿0.000014	-0.56	$14.63M ₿2.43K	$0.9942 ₿0.000014	$0.9707 ₿0.000013	$284.01K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1369	Cloud CLOUD	$0.08134	-2.18	$14.64M	$0.08462	$0.07942	$2.03M	$81.33M	$14.64M
1370	Xandeum XAND	$0.01086	-10.21	$14.58M	$0.01249	$0.01083	$9.82K	$43.61M	$14.58M
1371	Foxsy AI FOXSY	$0.02161	-4.45	$14.59M	$0.0228	$0.02081	$919.12K	$42.79M	$14.59M
1372	Pixer Eternity PXT	$0.006721 ₿0.00000028	-4.69	$14.46M ₿7.87	$0.00811 ₿0.00000028	$0.006721 ₿0.00000027	$92.79K ₿1.66	$67.21M ₿2.85K	$14.46M ₿7.87
1373	sUSD (Optimism) SUSD	$0.957	-0.79	$14.46M	$0.9672	$0.9536	$363.6K	$14.46M	$14.46M
1374	SUKU SUKU	$0.03252 ₿0.0000032	-2.08	$14.34M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$350.23K ₿104.01	$48.79M ₿4.99K	$14.34M ₿765.22
1375	Rupiah Token IDRT	$0.00006034 ₿0.00000000091	-0.50	$14.43M ₿173.19	$0.00006126 ₿0.00000000091	$0.00005958 ₿0.00000000087	$4.6K ₿6.06	$14.43M ₿173.19	$14.43M ₿173.19
1376	Mother Iggy MOTHER	$0.01486	-1.06	$14.66M	$0.01586	$0.01379	$3.18M	$14.66M	$14.66M
1377	CHEQD Network CHEQ	$0.01573 ₿0.0000012	-1.14	$14.4M ₿900.95	$0.01612 ₿0.0000012	$0.0157 ₿0.0000010	$189.07K ₿5.42	$19.44M ₿1.39K	$14.4M ₿900.95
1378	AMO Coin AMO	$0.0006767 ₿0.000000013	-1.04	$14.35M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$434.29K ₿2.06	$14.35M ₿285.15	$14.35M ₿256.9
1379	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.45	$14.38M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$287.5K ₿8.33	$32.42M ₿1.66K	$14.38M ₿723.15
1380	AEROBUD AEROBUD	$0.01434	5.51	$14.4M	$0.01447	$0.01292	$295.37K	$14.4M	$14.4M
1381	JumpToken JMPT	$1 ₿0.000014	0.63	$14.33M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$21.44K ₿0.02	$30.92M ₿445.88	$14.33M ₿203.75
1382	Helium IOT IOT	$0.00059 ₿0.000000018	0.31	$14.6M ₿458.76	$0.0006044 ₿0.000000019	$0.0005668 ₿0.000000017	$10.59K ₿0.42	$120.02M ₿3.62K	$14.6M ₿458.76
1383	Fracton Protocol FT	$0.1628 ₿0.000030	0.79	$14.24M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$13.11K ₿10.94	$16.28M ₿3.06K	$14.24M ₿0
1384	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.80	$14.28M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$14.21M ₿1.13K	$14.28M	$14.28M ₿0
1385	KRYLL KRL	$0.3595 ₿0.000013	0.88	$14.25M ₿490.29	$0.3596 ₿0.000013	$0.3535 ₿0.000013	$161K ₿15.88	$17.76M ₿662.75	$14.25M ₿490.29
1386	Persistence XPRT	$0.06267 ₿0.0000045	4.77	$14.01M ₿918.58	$0.06538 ₿0.0000046	$0.05982 ₿0.0000045	$6.25M ₿6.88	$14.09M ₿924.05	$14.01M ₿918.58
1387	WazirX WRX	$0.0311 ₿0.0000045	-4.28	$14.2M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$88.03K ₿0.76	$31.1M ₿4.19K	$14.2M ₿1.91K
1388	WeatherXM WXM	$0.2248	-11.56	$14.16M	$0.2543	$0.2154	$92.96K	$22.47M	$14.16M
1389	American Coin USA	$0.000001219	-6.23	$14.16M	$0.0000013	$0.00000117	$399.26K	$14.16M	$14.16M
1392	FIO Protocol FIO	$0.01751 ₿0.00000066	-0.30	$14.2M ₿481.58	$0.0182 ₿0.00000069	$0.01674 ₿0.00000065	$3.24M ₿100.74	$17.52M ₿665.36	$14.2M ₿481.58
1393	Fantom Bomb BOMB	$0.02897 ₿0.00000038	0.06	$14.2M ₿0	$0.02933 ₿0.00000039	$0.02783 ₿0.00000037	$69.74K ₿5.26	$14.2M	$14.2M ₿0
1394	Masa MASA	$0.02521	-5.29	$14.09M	$0.02719	$0.02421	$3.9M	$39.63M	$14.09M
1395	COCO COIN COCO	$0.0004133	13.89	$14.12M	$0.0004182	$0.0003005	$798.42K	$14.12M	$14.12M
1397	Houdini Swap LOCK	$0.1511 ₿0.000012	2.95	$14.14M ₿384.21	$0.1515 ₿0.000012	$0.1413 ₿0.000011	$21.64K ₿10.26	$14.14M ₿1.19K	$14.14M ₿384.21
1398	Pirate Nation Token PIRATE	$0.06924	1.94	$14.18M	$0.07145	$0.06598	$2.14M	$68.55M	$14.18M
1400	GameFi GAFI	$1.28 ₿0.00013	-2.10	$14.01M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$67.12K ₿2.4	$19.14M ₿2.07K	$14.01M ₿1.51K
1401	Wagmi WAGMI	$0.007731 ₿0.00000019	0.65	$14.09M ₿303.09	$0.007802 ₿0.00000020	$0.007371 ₿0.00000018	$3.57M ₿5.7	$40.59M	$14.09M ₿303.09
1405	Koma Inu KOMA	$0.02296	-5.35	$14M	$0.02493	$0.02239	$8.28M	$14M	$14M
1406	OPEN Ticketing Ecosystem OPN	$0.0006078 ₿0.000000045	1.10	$13.94M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$43.62K ₿5.25	$13.94M ₿284.09	$13.94M ₿284.09
1407	Red Pulse Phoenix PHB	$0.004097 ₿0.00000017	0.02	$13.88M ₿576.15	$0.004099 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.9M ₿577.05	$13.88M ₿576.15
1408	Trias Token TRIAS	$1.39 ₿0.00016	2.79	$13.83M ₿1.67K	$1.44 ₿0.00018	$1.24 ₿0.00016	$473.14K ₿25.34	$13.83M ₿1.67K	$13.83M ₿1.67K
1409	Silo Finance [OLD] SILO	$0.04321 ₿0.0000014	-1.67	$13.89M ₿455.88	$0.04407 ₿0.0000015	$0.04219 ₿0.0000014	$1.45K ₿0.33	$43.21M ₿1.48K	$13.89M ₿455.88
1410	RabBitcoin RBTC	$0.00000108	-2.23	$13.76M	$0.000001109	$0.00000108	$445.22K	$22.77M	$13.76M
1411	Planet IX IXT	$0.09989 ₿0.0000015	-1.32	$13.79M ₿175.01	$0.1018 ₿0.0000016	$0.09819 ₿0.0000015	$52.7K ₿4.2	$15.32M ₿241.76	$13.79M ₿175.01
1412	Hoppy HOPPY	$0.00003276	-9.64	$13.79M	$0.00003796	$0.00003275	$2.79M	$13.79M	$13.79M
1413	Tensorplex Staked TAO STTAO	$500.91 ₿0.0092	-2.91	$13.7M ₿226.01	$516.09 ₿0.0093	$480.55 ₿0.0080	$166.43K ₿3.54	$13.7M ₿226.01	$13.7M ₿226.01
1414	Cryptex Finance CTX	$1.84 ₿0.000066	-0.04	$13.72M ₿383.05	$1.85 ₿0.000069	$1.82 ₿0.000064	$8.91M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1417	Cult DAO CULT	$0.00000339 ₿0.000000000066	-0.77	$13.77M ₿280.55	$0.000003419 ₿0.000000000067	$0.000003229 ₿0.000000000064	$61.8K ₿14.12	$16.92M ₿328.57	$13.77M ₿280.55
1418	ORBIT GRIFT	$0.01551	-0.83	$13.65M	$0.01644	$0.01251	$7.09M	$15.51M	$13.65M
1419	Nuvola Digital NVL	$0.8109	5.83	$13.64M	$0.8109	$0.7356	$54.08K	$17.03M	$13.64M
1421	Africarare UBU	$0.01742 ₿0.00000088	-0.29	$13.52M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$94.04K ₿2.53	$17.42M ₿881.7	$13.52M ₿37.84
1422	pSTAKE Finance PSTAKE	$0.02699 ₿0.0000017	22.88	$13.5M ₿814.07	$0.02918 ₿0.0000019	$0.02071 ₿0.0000017	$11.63M ₿18.89	$13.5M ₿884.86	$13.5M ₿814.07
1423	LinqAI LNQ	$0.05575 ₿0.0000024	-2.58	$13.47M ₿367.77	$0.05769 ₿0.0000026	$0.05473 ₿0.0000024	$756.09K ₿4.63	$50.1M ₿2.45K	$13.47M ₿367.77
1424	DEXTF DEXTF	$0.2139 ₿0.0000035	13.52	$13.6M ₿235.01	$0.2142 ₿0.0000039	$0.1832 ₿0.0000034	$252.63K ₿1.67	$20.67M ₿357.11	$13.6M ₿235.01
1425	Brett (ETH) BRETT	$0.1954	-1.41	$13.43M	$0.1982	$0.1847	$1.25M	$13.43M	$13.43M
1426	Guild of Guardians GOG	$0.01824 ₿0.0000025	-4.76	$13.55M ₿1.42K	$0.01926 ₿0.0000025	$0.01829 ₿0.0000018	$737.37K ₿27.1	$18.32M ₿2.56K	$13.55M ₿1.42K
1427	Quiztok QTCON	$0.001198 ₿0.000000032	-2.57	$13.39M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$553.29K ₿5.17	$14.38M ₿390.42	$13.39M ₿206
1428	Reploy RAI	$1.34	3.93	$13.43M	$1.44	$1.21	$3.37M	$13.43M	$13.43M
1430	Tranchess CHESS	$0.06658 ₿0.0000038	-2.36	$13.36M ₿593.76	$0.06938 ₿0.0000039	$0.06376 ₿0.0000037	$3.58M ₿62.03	$19.98M ₿1.14K	$13.36M ₿593.76
1432	Patriot PATRIOT	$0.00132	-14.22	$13.2M	$0.001567	$0.001278	$239.21K	$13.2M	$13.2M
1435	Fulcrom FUL	$0.006304 ₿0.00000017	-1.74	$13.16M ₿306.1	$0.006472 ₿0.00000018	$0.006061 ₿0.00000017	$31.83K ₿0.42	$126.04M ₿3.45K	$13.16M ₿306.1
1436	LooPIN Network LOOPIN	$0.4289	-1.17	$13.27M	$0.4361	$0.4085	$6.61K	$15.89M	$13.27M
1438	Ellipsis EPS	$0.01882 ₿0.00000043	0.01*	$13.15M ₿306.85	$0.01902 ₿0.00000043	$0.01857 ₿0.00000042	$34.77 ₿0.01	$13.62M ₿317.94	$13.15M ₿306.85
1439	Streamr DATA	$0.01718 ₿0.0000010	-0.67	$13.19M ₿833.95	$0.01762 ₿0.0000011	$0.01651 ₿0.0000010	$1.36M ₿43.02	$17.21M ₿1.09K	$13.19M ₿833.95
1440	flexUSD FLEXUSD	$0.07879 ₿0.0000046	1.52	$13.11M ₿774.83	$0.07879 ₿0.0000052	$0.07706 ₿0.0000046	$44.32 ₿0	$13.11M ₿774.83	$13.11M ₿774.83
1441	TOPIA TOPIA	$0.009142 ₿0.0000010	-6.64	$13.12M ₿909.09	$0.009842 ₿0.0000011	$0.00878 ₿0.0000010	$123.87K ₿5.14	$45.68M ₿5.16K	$13.12M ₿909.09
1444	ビットコインコインゴールド BTG	$0.7414 ₿0.00066	2.59	$12.99M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$11.89K ₿197.93	$12.99M ₿14.07K	$12.99M ₿11.74K
1445	Tokemak TOKE	$0.1604 ₿0.000014	-0.74	$13.04M ₿560.64	$0.1625 ₿0.000014	$0.1523 ₿0.000014	$189.33K ₿3.06	$16.04M ₿1.42K	$13.04M ₿560.64
1447	Equilibria Finance EQB	$0.3866 ₿0.000010	-0.32	$13.02M ₿314.25	$0.3917 ₿0.000011	$0.3667 ₿0.000010	$65.22K ₿1	$38.65M ₿1.09K	$13.02M ₿314.25
1448	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.72	$12.91M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$53.79K ₿1.7	$13.89M ₿91.66	$12.91M ₿85.2
1449	f(x) Coin FX	$0.194 ₿0.0000028	-2.98	$12.84M ₿2.03K	$0.2268 ₿0.0000030	$0.1915 ₿0.0000028	$2.39M ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1450	Based ETH BSDETH	$2,572.21 ₿0.050	1.07	$12.88M ₿0	$2,599.75 ₿0.052	$2,422.63 ₿0.050	$164.96K ₿5.57	$12.88M	$12.88M ₿0
1452	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,087 ₿1.00047	0.59	$12.76M ₿0	$106,793 ₿1.015	$102,269 ₿0.98	$84.75K ₿10.65	$12.76M	$12.76M ₿0
1453	Propbase PROPS	$0.03087 ₿0.0000028	-4.72	$12.71M ₿995.45	$0.03254 ₿0.0000035	$0.03071 ₿0.0000028	$2.66M ₿17.69	$37.05M ₿3.47K	$12.71M ₿995.45
1455	Swell Restaked BTC SWBTC	$106,249	3.48	$12.71M	$106,446	$102,204	$442.83	$12.71M	$12.71M
1456	Tokocrypto TKO	$0.1697 ₿0.0000088	-2.89	$12.74M ₿661.22	$0.1748 ₿0.0000089	$0.1657 ₿0.0000086	$1.62M ₿62.15	$84.92M ₿4.41K	$12.74M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	KYVE Network KYVE	$0.0138 ₿0.0000012	2.83	$12.66M ₿678.3	$0.01425 ₿0.0000013	$0.01205 ₿0.0000012	$87.99K ₿0.55	$16.62M ₿1.39K	$12.66M ₿678.3
1460	ニミック NIM	$0.0009618 ₿0.000000022	-0.99	$12.59M ₿265.66	$0.0009884 ₿0.000000023	$0.0009597 ₿0.000000020	$163.31K ₿4.86	$12.87M ₿200.87	$12.59M ₿265.66
1461	Streamr XDATA XDATA	$0.01797 ₿0.0000011	0.38	$12.53M ₿766.29	$0.0503 ₿0.0000011	$0.01641 ₿0.0000010	$575.63 ₿5.75	$17.74M ₿1.09K	$12.53M ₿766.29
1464	SpaceChain (ERC-20) SPC	$0.03072 ₿0.00000015	1.54	$12.48M ₿61.7	$0.0308 ₿0.00000015	$0.02983 ₿0.00000013	$11.83K ₿0.67	$18.54M ₿92.26	$12.48M ₿61.7
1466	BLOCKLORDS LRDS	$0.186	-1.80	$12.45M	$0.1894	$0.1811	$926.92K	$18.61M	$12.45M
1467	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-1.02	$12.44M ₿439.39	$1.07 ₿0.000054	$1.03 ₿0.000050	$3.42M ₿86.44	$41.74M ₿2.1K	$12.44M ₿439.39
1468	aixCB by Virtuals AIXCB	$0.01286	-8.25	$12.76M	$0.01432	$0.01257	$123.73K	$12.76M	$12.76M
1469	Moon Tropica CAH	$4.42 ₿0.00053	-6.09	$12.39M ₿1.45K	$4.87 ₿0.00058	$4.25 ₿0.00043	$65.91K ₿13.95	$15.46M ₿1.87K	$12.39M ₿1.45K
1470	Sovrun SOVRN	$0.01485	-1.95	$12.39M	$0.01528	$0.01445	$169.17K	$13.35M	$12.39M
1471	Metis Bridged WETH (Metis Andromeda) WETH	$2,511.66	0.63	$12.46M	$2,537.05	$2,373.41	$458.29K	$12.46M	$12.46M
1472	ゼットコイン FIRO	$0.7136 ₿0.000028	0.01	$12.33M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$514.78K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1473	Swarm BZZ	$0.195 ₿0.0000082	-3.29	$12.32M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$373.23K ₿15.67	$12.32M ₿524.1	$12.32M ₿524.1
1474	レン REN	$0.01243 ₿0.0000013	-7.66	$12.44M ₿1.37K	$0.01346 ₿0.0000014	$0.01203 ₿0.0000013	$2.67M ₿273.18	$12.44M ₿1.37K	$12.44M ₿1.37K
1475	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.51	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$106.67K ₿0.56	$12.3M ₿334.67	$12.36M ₿334.67
1476	GME GME	$0.001791 ₿0.0000000069	-5.31	$12.35M ₿0	$0.001894 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.44M ₿6.91	$12.35M ₿47.89	$12.35M ₿0
1478	lmeow LMEOW	$0.01226 ₿0.00000031	2.46	$12.26M ₿313.62	$0.01237 ₿0.00000041	$0.01137 ₿0.00000031	$97.06K ₿10.51	$12.26M ₿313.62	$12.26M ₿313.62
1479	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.42	$12.2M	$1.03	$0.9963	$132.05K	$12.2M	$12.2M
1480	NuNet NTX	$0.01652 ₿0.0000010	-2.75	$12.24M ₿660.21	$0.01699 ₿0.0000011	$0.01596 ₿0.0000010	$85.68K ₿3.3	$16.54M ₿1.06K	$12.24M ₿660.21
1481	Skey Network SKEY	$0.01702 ₿0.00000071	1.82	$12.26M ₿202.75	$0.01709 ₿0.00000071	$0.01596 ₿0.00000067	$166.19K ₿3.49	$17.03M ₿712.8	$12.26M ₿202.75
1482	Aleph ALEPH	$0.06499 ₿0.0000034	-4.63	$12.12M ₿649.95	$0.06815 ₿0.0000046	$0.06343 ₿0.0000029	$246.96K ₿175.09	$32.5M ₿1.74K	$12.12M ₿649.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}