Página de resultados 12 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Synternet SYNT	$0.01481	-2.06	$12.81M	$0.01545	$0.01472	$881.29K	$16.72M	$12.81M
1288	Fulcrom FUL	$0.0062 ₿0.00000017	-2.43	$12.81M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.35K ₿0.42	$124.08M ₿3.45K	$12.81M ₿306.1
1289	CryptoFarmers FARM	$0.4632	3.69	$12.73M	$0.4707	$0.4454	$3K	$23.17M	$12.73M
1290	OpenServ SERV	$0.01853	-3.70	$12.68M	$0.0193	$0.01794	$196.8K	$18.54M	$12.68M
1291	My Lovely Coin MLC	$0.2471	-5.52	$12.7M	$0.2642	$0.2477	$54.01K	$56.99M	$12.7M
1294	GAME by Virtuals GAME	$0.01268	-1.85	$12.73M	$0.01298	$0.01227	$1.23M	$12.73M	$12.73M
1295	Grok $GROK	$0.001985 ₿0.00000014	1.06	$12.55M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.54M ₿171.02	$13.1M ₿1K	$12.55M ₿959.29
1297	Alpha Fi ALPHA	$1.26	-5.75	$12.52M	$1.34	$1.22	$70.02K	$12.57M	$12.52M
1298	SwarmNode.ai SNAI	$0.01384	-10.46	$12.49M	$0.01552	$0.01351	$1.92M	$13.84M	$12.49M
1299	LooksRare LOOKS	$0.01254 ₿0.0000024	-0.80	$12.48M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$736.61K ₿320.02	$12.48M ₿2.48K	$12.48M ₿2.48K
1301	OPEN Ticketing Ecosystem OPN	$0.0005423 ₿0.000000045	2.27	$12.37M ₿284.09	$0.000542 ₿0.000000057	$0.0004665 ₿0.000000044	$40.82K ₿5.25	$12.37M ₿284.09	$12.37M ₿284.09
1303	TOKPIE TKP	$0.1564 ₿0.000011	0.82	$12.41M ₿875.35	$0.1568 ₿0.000011	$0.1547 ₿0.000011	$247.16 ₿1.47	$15.65M ₿1.1K	$12.41M ₿875.35
1304	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1305	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1306	Tokocrypto TKO	$0.165 ₿0.0000088	-1.53	$12.39M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.63M ₿62.15	$82.58M ₿4.41K	$12.39M ₿661.22
1307	Ellipsis EPS	$0.0177 ₿0.00000043	-0.92	$12.37M ₿306.85	$0.01791 ₿0.00000043	$0.01767 ₿0.00000042	$28.58 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1309	Hatom HTM	$0.2413 ₿0.000029	-3.91	$12.36M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$34.72K ₿3.1	$24.14M ₿2.9K	$12.36M ₿617.23
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	PIXL PIXL	$0.0246 ₿0.0000011	2.15	$12.33M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.04K ₿0.87	$12.33M ₿555.71	$12.33M ₿555.71
1313	Portal PORTAL	$0.07358 ₿0.000021	-2.68	$12.31M ₿3.61K	$0.07927 ₿0.000023	$0.07358 ₿0.000021	$11.36M ₿589.8	$73.65M ₿21.63K	$12.31M ₿3.61K
1315	Ribbon Finance RBN	$0.1265 ₿0.000025	1.62	$12.25M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$22.94K ₿82.44	$126.54M ₿25.38K	$12.25M ₿24.34K
1316	YieldNest Restaked ETH YNETH	$1,849.73	0.02	$12.27M	$1,856.95	$1,818.15	$8.28K	$12.27M	$12.27M
1317	Goldcoin GLC	$0.01062 ₿0.00000013	-11.32	$12.18M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$13.76 ₿0.09	$12.18M ₿9.52	$12.18M ₿150.84
1318	Cryptex Finance CTX	$1.62 ₿0.000066	-5.20	$12.15M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.85M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1319	Quiztok QTCON	$0.001082 ₿0.000000032	5.92	$12.1M ₿206	$0.001093 ₿0.000000034	$0.001021 ₿0.000000032	$124.1K ₿5.17	$13M ₿390.42	$12.1M ₿206
1320	Evercraft Ecotechnologies ECET	$0.01752	1.81	$12.09M	$0.01765	$0.01721	$109.38K	$13.84M	$12.09M
1321	Wise Monkey MONKY	$0.000001419	-2.87	$12.05M	$0.000001489	$0.00000141	$973.86K	$12.05M	$12.05M
1322	Jackal Protocol JKL	$0.1016 ₿0.0000070	-4.34	$12.04M ₿690.85	$0.1063 ₿0.0000074	$0.09987 ₿0.0000070	$22.32K ₿1.24	$16.31M ₿1.02K	$12.04M ₿690.85
1323	The Doge NFT DOG	$0.0008992 ₿0.00000023	-0.58	$12.04M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$16.09K ₿55.01	$15.27M ₿3.98K	$12.04M ₿3.5K
1324	Slash Vision Labs SVL	$0.002433	-0.87	$12.01M	$0.002481	$0.002414	$1.83M	$24.3M	$12.01M
1325	yesnoerror YNE	$0.01196	-4.71	$12M	$0.01294	$0.01162	$2.08M	$12M	$12M
1328	ORA Coin ORA	$0.3259	-0.96	$11.97M	$0.337	$0.3207	$142.82K	$108.82M	$11.97M
1329	Realio Network RIO	$0.1791 ₿0.000031	-4.41	$11.93M ₿0	$0.1904 ₿0.000035	$0.1785 ₿0.000031	$1.09M ₿184.88	$11.93M ₿1.74K	$11.93M ₿0
1332	pippin PIPPIN	$0.01187	-1.23	$11.88M	$0.01255	$0.01168	$6.02M	$11.88M	$11.88M
1333	Wrapped STEAMX WSTEAMX	$0.04966 ₿0.00000044	-4.63	$11.86M ₿295.37	$0.05213 ₿0.00000044	$0.04765 ₿0.00000042	$13.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.04	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$0.63 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1335	Counterparty XCP	$4.55 ₿0.00016	-0.41	$11.79M ₿418.73	$4.58 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1336	KRYLL KRL	$0.2971 ₿0.000013	-0.77	$11.78M ₿490.29	$0.3009 ₿0.000013	$0.2971 ₿0.000013	$63.62K ₿15.88	$14.69M ₿662.75	$11.78M ₿490.29
1338	Chain Games CHAIN	$0.03084 ₿0.00000025	8.93	$11.72M ₿86.22	$0.03102 ₿0.00000025	$0.02831 ₿0.00000023	$38.92K ₿0.92	$15.23M ₿127.28	$11.72M ₿86.22
1340	Streamr DATA	$0.0152 ₿0.0000010	-0.43	$11.66M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.2M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1341	THORSwap THOR	$0.0598 ₿0.0000041	1.31	$11.61M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.69K ₿2.54	$16.82M ₿1.75K	$11.61M ₿717.76
1342	Velas VLX	$0.004298 ₿0.00000022	-1.12	$11.61M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$191.56K ₿15.52	$11.61M ₿580.39	$11.61M ₿580.39
1344	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1345	Sigma SIGMA	$0.01286	-5.48	$11.57M	$0.01367	$0.01243	$1.32M	$11.57M	$11.57M
1346	Brickken BKN	$0.1619 ₿0.000011	0.04	$11.56M ₿360.89	$0.1698 ₿0.000011	$0.1617 ₿0.000010	$781.42K ₿3.37	$23.16M ₿1.58K	$11.56M ₿360.89
1347	GOLDAO GOLDAO	$0.01651	4.50	$11.54M	$0.01667	$0.01578	$9.06K	$16.42M	$11.54M
1349	Osmosis allBTC BTC	$83,440 ₿1	-0.62	$11.45M	$84,183 ₿1	$82,224 ₿1	$1.29M	$11.45M	$11.45M
1350	Shiro Neko SHIRO	$0.00000001144	2.48	$11.44M	$0.00000001182	$0.00000001076	$1.24M	$11.44M	$11.44M
1351	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-3.48	$11.39M ₿0	$0.00001213 ₿0.00000000011	$0.00001143 ₿0.000000000085	$136.63K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1352	Fantom Bomb BOMB	$0.02319 ₿0.00000038	0.09	$11.39M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.12K ₿5.26	$11.39M	$11.39M ₿0
1353	Sceptre Staked FLR SFLR	$0.01751	-0.46	$11.39M	$0.01793	$0.01716	$538.12K	$11.39M	$11.39M
1354	Galatasaray Fan Token GAL	$1.68 ₿0.000037	2.02	$11.42M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$674.72K ₿16.25	$16.8M ₿371.3	$11.42M ₿235.68
1355	Tenset 10SET	$0.06798 ₿0.000020	-1.08	$11.38M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$111.72K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1356	PIVX PIVX	$0.1232 ₿0.0000068	-1.29	$11.34M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.46M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1357	Foom FOOM	$0.00000006461 ₿0.00000000000041	-11.63	$11.15M ₿72.74	$0.0000000732 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$29.37K ₿35.94	$11.15M ₿72.74	$11.15M ₿72.74
1358	Colony CLY	$0.1002 ₿0.0000036	-2.12	$11.32M ₿373.72	$0.1029 ₿0.0000037	$0.1001 ₿0.0000036	$12.48K ₿1.32	$15.08M ₿541.92	$11.32M ₿373.72
1360	Verasity VRA	$0.001152 ₿0.00000010	-2.48	$11.29M ₿1.06K	$0.001194 ₿0.00000011	$0.001152 ₿0.00000010	$1.81M ₿220.35	$111.54M ₿10.62K	$11.29M ₿1.06K
1361	AUSD AUSD	$0.9988	-0.03	$11.24M	$0.9998	$0.9982	$1.03M	$11.24M	$11.24M
1363	WEMIX Dollar WEMIX$	$0.7703 ₿0.000038	-0.33	$11.19M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$127.14K ₿0	$11.19M ₿453.2	$11.19M ₿410.77
1364	Fractal Bitcoin FB	$0.6896	-1.84	$11.23M	$0.717	$0.6598	$928.67K	$83.11M	$11.23M
1366	Lazio Fan Token LAZIO	$0.9375 ₿0.000052	0.20	$11.16M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.04M ₿86.44	$37.5M ₿2.1K	$11.16M ₿439.39
1367	BLOCKLORDS LRDS	$0.1623	-1.45	$11.15M	$0.173	$0.1616	$804.7K	$16.24M	$11.15M
1369	NATIX Network NATIX	$0.0006335	0.63	$11.06M	$0.0006475	$0.0006267	$198.9K	$63.13M	$11.06M
1371	Nimiq NIM	$0.0008522 ₿0.000000022	-5.15	$11.06M ₿265.66	$0.000903 ₿0.000000023	$0.0008524 ₿0.000000020	$85.44K ₿4.86	$11.31M ₿200.87	$11.06M ₿265.66
1372	Trias Token TRIAS	$1.1 ₿0.00016	-0.85	$11.03M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$331.15K ₿25.34	$11.03M ₿1.67K	$11.03M ₿1.67K
1373	Sovrun SOVRN	$0.01335	2.67	$10.99M	$0.01373	$0.01288	$881.57K	$11.83M	$10.99M
1374	Sturdy STRDY	$0.5581 ₿0.000015	-3.34	$10.97M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.66M ₿2.05	$55.83M ₿1.5K	$10.97M ₿76.02
1375	MON MON	$0.02655	-2.40	$10.95M	$0.02849	$0.02612	$1.87M	$26.52M	$10.95M
1376	Clore.ai CLORE	$0.02138 ₿0.0000034	-2.43	$10.98M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.05M ₿51.33	$11.05M ₿1.12K	$10.98M ₿1.11K
1377	Pocketcoin PKOIN	$0.9589 ₿0.0000074	0.76	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$110.44K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1378	WazirX WRX	$0.02398 ₿0.0000045	-2.44	$10.95M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.82K ₿0.76	$23.99M ₿4.19K	$10.95M ₿1.91K
1380	Sovryn SOV	$0.1814 ₿0.000034	0.10	$10.9M ₿2.07K	$0.1816 ₿0.000035	$0.1803 ₿0.000033	$29.21K ₿5.79	$18.15M ₿3.46K	$10.9M ₿2.07K
1382	Book of Ethereum BOOE	$0.1085	0.24	$10.83M	$0.1085	$0.09716	$113.08K	$10.83M	$10.83M
1383	Nuvola Digital NVL	$0.6454	-0.70	$10.84M	$0.6582	$0.6299	$54.08K	$13.55M	$10.84M
1384	BOB BOB	$0.5144	-4.95	$10.81M	$0.5422	$0.4917	$47.31K	$10.81M	$10.81M
1385	OBSERVER Coin OBSR	$0.001741 ₿0.000000037	1.59	$10.85M ₿228.29	$0.001775 ₿0.000000040	$0.001709 ₿0.000000037	$169.77K ₿6.98	$24.46M ₿532.05	$10.85M ₿228.29
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	The Arena ARENA	$0.005167	-3.17	$10.78M	$0.005374	$0.005021	$116.75K	$51.68M	$10.78M
1389	Lion Cat LCAT	$0.0303	7.04	$10.75M	$0.03297	$0.02819	$130.11K	$18.19M	$10.75M
1390	DEXTF DEXTF	$0.1632 ₿0.0000035	-1.91	$10.74M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$146.51K ₿1.67	$16.32M ₿357.11	$10.74M ₿235.01
1391	Stonks STNK	$18.45	-3.96	$10.73M	$19.39	$18.27	$91.03K	$10.73M	$10.73M
1392	Boba Oppa BOBAOPPA	$0.0005364 ₿0.0000000081	-15.39	$10.76M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$159.77K ₿8.47	$10.76M ₿811.62	$10.76M ₿0
1393	Nacho the Kat NACHO	$0.00003712	-2.35	$10.66M	$0.00003814	$0.00003602	$179.21K	$10.66M	$10.66M
1394	Coupon Assets CA	$0.5793 ₿0.0000093	1.81	$10.66M ₿116.32	$0.5821 ₿0.0000093	$0.5681 ₿0.0000089	$3.35M ₿69	$156.45M ₿2.54K	$10.66M ₿116.32
1395	Stader BNBx BNBX	$648.79 ₿0.0092	-0.87	$10.65M ₿420.61	$656.02 ₿0.0092	$647.63 ₿0.0089	$818.7 ₿2.47	$0	$10.65M ₿420.61
1396	Polimec PLMC	$0.1697 ₿0.0000058	12.06	$10.64M ₿0	$0.1702 ₿0.0000059	$0.1466 ₿0.0000055	$58.23K ₿1.3	$16.97M ₿581.21	$10.64M ₿0
1397	Flamingo Finance FLM	$0.01745 ₿0.0000019	0.92	$10.64M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.2M ₿271.31	$10.64M ₿1.13K	$10.64M ₿1.13K
1398	Agoras: Tau Net AGRS	$0.5905 ₿0.000065	5.01	$10.63M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$50.89K ₿3.06	$24.8M ₿2.8K	$10.63M ₿1.2K
1400	MixMarvel MIX	$0.001155 ₿0.000000045	0.86	$10.65M ₿317.2	$0.001165 ₿0.000000047	$0.001141 ₿0.000000042	$425.17K ₿3.04	$11.58M ₿454.22	$10.65M ₿317.2
1401	Comtech Gold CGO	$97.38 ₿0.0011	0.44	$10.61M ₿156.14	$97.6 ₿0.0011	$96.96 ₿0.0010	$756.71K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1403	Stronghold Staked SOL STRONGSOL	$130.82	-1.19	$10.61M	$133.1	$127.98	$2.76K	$10.61M	$10.61M
1405	FIO Protocol FIO	$0.01305 ₿0.00000066	0.47	$10.54M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.74M ₿100.74	$13.05M ₿665.36	$10.54M ₿481.58
1406	Botto BOTTO	$0.2449 ₿0.000017	-1.20	$10.55M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$83.06K ₿16.53	$23.89M ₿1.74K	$10.55M ₿767.17
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4393 ₿0.0000052	$0.3885 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1409	Tranchess CHESS	$0.05184 ₿0.0000038	2.14	$10.47M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.53M ₿62.03	$15.56M ₿1.14K	$10.47M ₿593.76
1410	Streamr XDATA XDATA	$0.01498 ₿0.0000011	-0.60	$10.44M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.81K ₿5.75	$14.79M ₿1.09K	$10.44M ₿766.29
1411	Mochi MOCHI	$0.00001041 ₿0.00000000065	-7.27	$10.38M ₿660.41	$0.00001122 ₿0.00000000076	$0.00000983 ₿0.00000000066	$64.94K ₿9.35	$10.38M ₿660.41	$10.38M ₿660.41
1412	dYdX ETHDYDX	$0.606 ₿0.000043	-3.03	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.15M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1413	Cream CREAM	$4.46 ₿0.00069	-0.27	$10.34M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.63M ₿588.78	$13.04M ₿6.23K	$10.34M ₿530.76
1414	XX Network XX	$0.03186 ₿0.0000025	1.54	$10.55M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$230.82K ₿1.32	$31.07M ₿2.44K	$10.55M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}