12 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	BLUB BLUB	$0.00000004526	2.29	$15.07M	$0.00000004543	$0.00000004241	$216.65K	$18.95M	$15.07M
1348	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	YieldNest Restaked ETH YNETH	$2,521.86	-0.61	$15.11M	$2,547	$2,521.86	$2.52K	$15.11M	$15.11M
1352	Penpie PNP	$2.93 ₿0.000068	3.69	$15.43M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$30.27K ₿5.25	$29.33M ₿683.99	$15.43M ₿313.31
1353	Koma Inu KOMA	$0.0249	8.05	$15.1M	$0.02578	$0.02295	$7.3M	$15.1M	$15.1M
1354	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1355	COCA COCA	$0.1327	-0.11	$15.07M	$0.133	$0.1315	$572.28K	$132.76M	$15.07M
1357	Sturdy STRDY	$0.7261 ₿0.000015	3.00	$15.04M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.45M ₿2.05	$72.62M ₿1.5K	$15.04M ₿76.02
1360	Dinero DINERO	$0.02081	4.10	$14.98M	$0.0209	$0.01988	$37.59K	$25.9M	$14.98M
1361	Mother Iggy MOTHER	$0.01519	18.53	$14.98M	$0.0152	$0.01276	$1.44M	$14.98M	$14.98M
1363	Volt Inu VOLT	$0.0000002404 ₿0.0000000000076	0.89	$14.97M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$235.14K ₿68.96	$16.59M ₿530.22	$14.97M ₿478.45
1364	Ribbon Finance RBN	$0.1538 ₿0.000025	-4.26	$14.89M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$103.05K ₿82.44	$153.81M ₿25.38K	$14.89M ₿24.34K
1366	WazirX WRX	$0.0325 ₿0.0000045	-3.65	$14.84M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$58.96K ₿0.76	$32.51M ₿4.19K	$14.84M ₿1.91K
1369	American Coin USA	$0.000001269	-3.78	$14.79M	$0.000001329	$0.000001159	$565.54K	$14.79M	$14.79M
1370	Reploy RAI	$1.47	11.75	$14.73M	$1.54	$1.16	$2.55M	$14.73M	$14.73M
1371	Penumbra UM	$0.4088	-1.07	$14.73M	$0.4157	$0.4083	$2.53K	$40.89M	$14.73M
1372	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	2.94	$14.67M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.86K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1373	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1374	Helium IOT IOT	$0.0006024 ₿0.000000018	1.74	$14.66M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$4.68K ₿0.42	$120.39M ₿3.62K	$14.66M ₿458.76
1375	Alchemix USD ALUSD	$0.9872 ₿0.000014	0.27	$14.76M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$76.57K ₿3.85	$14.76M ₿2.43K	$14.76M ₿2.43K
1376	CHEQD Network CHEQ	$0.01594 ₿0.0000012	-0.54	$14.56M ₿900.95	$0.01607 ₿0.0000012	$0.01582 ₿0.0000010	$197.6K ₿5.42	$19.69M ₿1.39K	$14.56M ₿900.95
1379	Trias Token TRIAS	$1.45 ₿0.00016	-5.28	$14.51M ₿1.67K	$1.55 ₿0.00018	$1.17 ₿0.00016	$1.33M ₿25.34	$14.51M ₿1.67K	$14.51M ₿1.67K
1380	Hoppy HOPPY	$0.00003445	-5.99	$14.5M	$0.00003669	$0.00003187	$2.63M	$14.5M	$14.5M
1381	AMO Coin AMO	$0.000683 ₿0.000000013	-0.85	$14.48M ₿256.9	$0.0006895 ₿0.000000014	$0.0006765 ₿0.000000013	$55.42K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1382	Houdini Swap LOCK	$0.1538 ₿0.000012	4.52	$14.43M ₿384.21	$0.1538 ₿0.000012	$0.1472 ₿0.000011	$11.95K ₿10.26	$14.43M ₿1.19K	$14.43M ₿384.21
1383	FIO Protocol FIO	$0.01776 ₿0.00000066	2.29	$14.37M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.63M ₿100.74	$17.72M ₿665.36	$14.37M ₿481.58
1384	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.72	$14.41M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$301.37K ₿8.33	$32.48M ₿1.66K	$14.41M ₿723.15
1385	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.01	$14.4M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.57M ₿1.13K	$14.4M	$14.4M ₿0
1386	CEEK Smart VR Token CEEK	$0.01486 ₿0.0000010	0.97	$14.41M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$852.4K ₿38.25	$14.89M ₿1.05K	$14.41M ₿910.32
1387	SUKU SUKU	$0.03254 ₿0.0000032	-0.95	$14.35M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$236.86K ₿104.01	$48.82M ₿4.99K	$14.35M ₿765.22
1388	Silo Finance [OLD] SILO	$0.04385 ₿0.0000014	-6.49	$14.3M ₿455.88	$0.04725 ₿0.0000015	$0.04372 ₿0.0000014	$54.85K ₿0.33	$43.85M ₿1.48K	$14.3M ₿455.88
1389	Patriot PATRIOT	$0.001431	2.57	$14.31M	$0.001508	$0.00121	$394.19K	$14.31M	$14.31M
1390	GameFi GAFI	$1.3 ₿0.00013	3.30	$14.27M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$202.32K ₿2.4	$19.49M ₿2.07K	$14.27M ₿1.51K
1391	JumpToken JMPT	$0.9972 ₿0.000014	1.53	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$14.58K ₿0.02	$30.71M ₿445.88	$14.23M ₿203.75
1393	Fracton Protocol FT	$0.1622 ₿0.000030	-1.52	$14.19M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$19.05K ₿10.94	$16.22M ₿3.06K	$14.19M ₿0
1395	Fantom Bomb BOMB	$0.02888 ₿0.00000038	-0.13	$14.17M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.05K ₿5.26	$14.17M	$14.17M ₿0
1396	RabBitcoin RBTC	$0.000001109	1.60	$14.14M	$0.00000112	$0.000001069	$436.22K	$23.4M	$14.14M
1397	Lion Cat LCAT	$0.03522	0.32	$14.14M	$0.04149	$0.0343	$211.41K	$21.14M	$14.14M
1398	Wagmi WAGMI	$0.007801 ₿0.00000019	2.47	$14.1M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.16M ₿5.7	$40.59M	$14.1M ₿303.09
1401	Cryptex Finance CTX	$1.81 ₿0.000066	-3.12	$14.06M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$2.33M ₿10.89	$18.09M ₿667.6	$14.06M ₿383.05
1403	Tensorplex Staked TAO STTAO	$512.47 ₿0.0092	-0.70	$14.03M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$110.1K ₿3.54	$14.03M ₿226.01	$14.03M ₿226.01
1404	Guild of Guardians GOG	$0.01897 ₿0.0000025	2.70	$14.03M ₿1.42K	$0.01911 ₿0.0000025	$0.01767 ₿0.0000018	$741.31K ₿27.1	$18.97M ₿2.56K	$14.03M ₿1.42K
1405	KRYLL KRL	$0.3532 ₿0.000013	-0.27	$14M ₿490.29	$0.355 ₿0.000013	$0.3515 ₿0.000013	$104.57K ₿15.88	$17.45M ₿662.75	$14M ₿490.29
1406	Planet IX IXT	$0.101 ₿0.0000015	-1.82	$13.95M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$49.78K ₿4.2	$15.48M ₿241.76	$13.95M ₿175.01
1409	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5498 ₿0.0000052	$0.4862 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1411	Quiztok QTCON	$0.001228 ₿0.000000032	1.68	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$36.71K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1412	Pirate Nation Token PIRATE	$0.06726	-6.11	$13.7M	$0.07624	$0.06581	$3.85M	$66.26M	$13.7M
1413	Cult DAO CULT	$0.000003369 ₿0.000000000066	1.13	$13.68M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.38K ₿14.12	$16.8M ₿328.57	$13.68M ₿280.55
1415	Tranchess CHESS	$0.0681 ₿0.0000038	3.79	$13.66M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.37M ₿62.03	$20.43M ₿1.14K	$13.66M ₿593.76
1416	Tokemak TOKE	$0.1677 ₿0.000014	-0.94	$13.64M ₿560.64	$0.1736 ₿0.000014	$0.1661 ₿0.000014	$175.75K ₿3.06	$16.78M ₿1.42K	$13.64M ₿560.64
1418	Fulcrom FUL	$0.00652 ₿0.00000017	1.69	$13.6M ₿306.1	$0.006563 ₿0.00000018	$0.006211 ₿0.00000017	$11.08K ₿0.42	$130.33M ₿3.45K	$13.6M ₿306.1
1419	aixCB by Virtuals AIXCB	$0.01365	18.79	$13.53M	$0.01364	$0.01111	$75.58K	$13.53M	$13.53M
1421	Equilibria Finance EQB	$0.3983 ₿0.000010	3.25	$13.42M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.11K ₿1	$39.8M ₿1.09K	$13.42M ₿314.25
1422	AEROBUD AEROBUD	$0.01342	-4.69	$13.43M	$0.01431	$0.01258	$344.97K	$13.43M	$13.43M
1423	WAGMI Games WAGMIGAMES	$0.000006369 ₿0.00000000026	-0.72	$13.4M ₿503.54	$0.000006409 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.01M ₿579.8	$13.4M ₿503.54
1424	LooPIN Network LOOPIN	$0.4332	2.36	$13.39M	$0.4363	$0.422	$2.07K	$16.04M	$13.39M
1425	OPEN Ticketing Ecosystem OPN	$0.0005839 ₿0.000000045	5.90	$13.39M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$68.46K ₿5.25	$13.39M ₿284.09	$13.39M ₿284.09
1427	Moon Tropica CAH	$4.76 ₿0.00053	5.42	$13.36M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$17.2K ₿13.95	$16.67M ₿1.87K	$13.36M ₿1.45K
1429	Persistence XPRT	$0.05852 ₿0.0000045	-6.23	$13.3M ₿918.58	$0.06347 ₿0.0000046	$0.05852 ₿0.0000045	$1.43M ₿6.88	$13.37M ₿924.05	$13.3M ₿918.58
1430	Brett (ETH) BRETT	$0.1933	0.11	$13.27M	$0.198	$0.188	$1.06M	$13.27M	$13.27M
1432	Propbase PROPS	$0.03213 ₿0.0000028	-0.42	$13.23M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.72M ₿17.69	$38.57M ₿3.47K	$13.23M ₿995.45
1434	Ellipsis EPS	$0.01886 ₿0.00000043	1.25	$13.18M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$35.56 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1435	Streamr DATA	$0.01714 ₿0.0000010	3.23	$13.14M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$994.14K ₿43.02	$17.14M ₿1.09K	$13.14M ₿833.95
1438	LinqAI LNQ	$0.05443 ₿0.0000024	0.77	$13.15M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$716.5K ₿4.63	$48.91M ₿2.45K	$13.15M ₿367.77
1439	Nuvola Digital NVL	$0.7809	-3.03	$13.14M	$0.8053	$0.7448	$64.81K	$16.41M	$13.14M
1442	COCO COIN COCO	$0.0003815	324.40	$13.05M	$0.000429	$0.00008335	$2.85M	$13.05M	$13.05M
1444	Based ETH BSDETH	$2,582.57 ₿0.050	2.32	$12.95M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$83.04K ₿5.57	$12.95M	$12.95M ₿0
1446	sUSD (Optimism) SUSD	$0.9616	0.63	$12.94M	$0.9656	$0.948	$314.55K	$12.94M	$12.94M
1447	Tokocrypto TKO	$0.1724 ₿0.0000088	1.86	$12.94M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.16M ₿62.15	$86.26M ₿4.41K	$12.94M ₿661.22
1448	카운터파티 XCP	$4.98 ₿0.00016	7.21	$12.92M ₿418.73	$5.07 ₿0.00017	$4.65 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1449	Hathor HTR	$0.02812 ₿0.0000016	-2.10	$12.93M ₿421.59	$0.02872 ₿0.0000017	$0.02669 ₿0.0000016	$72.6K ₿12.73	$24.3M ₿1.46K	$12.93M ₿421.59
1450	ORBIT GRIFT	$0.01465	15.05	$12.89M	$0.01502	$0.01179	$3.36M	$14.65M	$12.89M
1451	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.89	$12.87M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$135.9K ₿1.7	$13.85M ₿91.66	$12.87M ₿85.2
1453	Lazio Fan Token LAZIO	$1.08 ₿0.000052	0.34	$12.83M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.3M ₿86.44	$43.04M ₿2.1K	$12.83M ₿439.39
1454	NuNet NTX	$0.01728 ₿0.0000010	-1.85	$12.79M ₿660.21	$0.01768 ₿0.0000011	$0.0171 ₿0.0000010	$120.74K ₿3.3	$17.28M ₿1.06K	$12.79M ₿660.21
1455	Portal PORTAL	$0.07654 ₿0.000021	3.19	$12.77M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$154.79M ₿589.8	$76.39M ₿21.63K	$12.77M ₿3.61K
1456	GME GME	$0.001854 ₿0.0000000069	-2.49	$12.76M ₿0	$0.001901 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.79M ₿6.91	$12.76M ₿47.89	$12.76M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	KYVE Network KYVE	$0.01391 ₿0.0000012	-10.61	$12.74M ₿678.3	$0.01557 ₿0.0000013	$0.01327 ₿0.0000012	$97.92K ₿0.55	$16.74M ₿1.39K	$12.74M ₿678.3
1459	Nimiq NIM	$0.0009692 ₿0.000000022	-0.72	$12.66M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$157.37K ₿4.86	$12.93M ₿200.87	$12.66M ₿265.66
1460	비트코인골드 BTG	$0.7215 ₿0.00066	-3.17	$12.64M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$7.67K ₿197.93	$12.64M ₿14.07K	$12.64M ₿11.74K
1461	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,169 ₿1.00047	1.45	$12.63M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$25.89K ₿10.65	$12.63M	$12.63M ₿0
1463	Aleph ALEPH	$0.06765 ₿0.0000034	0.78	$12.61M ₿649.95	$0.06766 ₿0.0000046	$0.06586 ₿0.0000029	$219.99K ₿175.09	$33.82M ₿1.74K	$12.61M ₿649.95
1465	Chain Games CHAIN	$0.03306 ₿0.00000025	4.61	$12.56M ₿86.22	$0.033 ₿0.00000025	$0.03086 ₿0.00000023	$60.15K ₿0.92	$16.31M ₿127.28	$12.56M ₿86.22
1466	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-3.06	$12.5M ₿185.01	$1.43 ₿0.000043	$1.34 ₿0.000039	$3.36M ₿30.18	$12.5M ₿847.63	$12.5M ₿185.01
1467	BLOCKLORDS LRDS	$0.1859	-3.95	$12.41M	$0.2039	$0.1852	$1.12M	$18.53M	$12.41M
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,510.77	1.22	$12.44M	$2,520.51	$2,443.72	$427.75K	$12.44M	$12.44M
1469	Sovrun SOVRN	$0.01493	0.35	$12.43M	$0.01496	$0.01433	$169.46K	$13.39M	$12.43M
1470	lmeow LMEOW	$0.01242 ₿0.00000031	-2.85	$12.42M ₿313.62	$0.0129 ₿0.00000041	$0.01174 ₿0.00000031	$171.26K ₿10.51	$12.42M ₿313.62	$12.42M ₿313.62
1471	Sensay SNSY	$0.002341 ₿0.000000045	-0.24	$12.41M ₿0	$0.002382 ₿0.000000049	$0.002311 ₿0.000000040	$484.6K ₿4.47	$23.41M	$12.41M ₿0
1472	Swarm BZZ	$0.1962 ₿0.0000082	-3.61	$12.39M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$137.26K ₿15.67	$12.39M ₿524.1	$12.39M ₿524.1
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.23	$12.4M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$22.98K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1474	리퍼블릭 프로토콜 REN	$0.01236 ₿0.0000013	-5.43	$12.35M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.68M ₿273.18	$12.35M ₿1.37K	$12.35M ₿1.37K
1475	SpaceChain (ERC-20) SPC	$0.03038 ₿0.00000015	2.60	$12.34M ₿61.7	$0.03039 ₿0.00000015	$0.02956 ₿0.00000013	$4.95K ₿0.67	$18.34M ₿92.26	$12.34M ₿61.7
1476	bemo Staked TON STTON	$3.35 ₿0.00010	1.41	$12.34M ₿0	$3.36 ₿0.00010	$3.24 ₿0.000094	$4.03K ₿2.03	$12.34M	$12.34M ₿0
1478	EthicHub ETHIX	$0.1747 ₿0.0000030	2.41	$12.31M ₿214.89	$0.1747 ₿0.0000030	$0.1689 ₿0.0000029	$265.47 ₿0.01	$17.46M ₿304.82	$12.31M ₿214.89
1479	Streamr XDATA XDATA	$0.01767 ₿0.0000011	6.24	$12.32M ₿766.29	$0.01769 ₿0.0000011	$0.01638 ₿0.0000010	$65.54K ₿5.75	$17.44M ₿1.09K	$12.32M ₿766.29
1480	Odos ODOS	$0.007686	5.89	$12.3M	$0.007873	$0.007255	$529.03K	$76.86M	$12.3M
1481	Skey Network SKEY	$0.01697 ₿0.00000071	4.56	$12.23M ₿202.75	$0.01701 ₿0.00000071	$0.0161 ₿0.00000067	$128.28K ₿3.49	$16.98M ₿712.8	$12.23M ₿202.75
1482	Hatom HTM	$0.2324 ₿0.000029	4.16	$12.21M ₿617.23	$0.2323 ₿0.000029	$0.2209 ₿0.000028	$37.28K ₿3.1	$23.22M ₿2.9K	$12.21M ₿617.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}