12 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	Luce LUCE	$0.01294	-9.57	$12.94M	$0.01431	$0.01268	$5.7M	$12.94M	$12.94M
1287	Beefy.Finance BIFI	$160.48 ₿0.0060	2.08	$12.82M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$196.34K ₿53.67	$12.82M ₿488.28	$12.82M ₿488.28
1288	Realio Network RIO	$0.1934 ₿0.000031	3.20	$12.85M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.16M ₿184.88	$12.85M ₿1.74K	$12.85M ₿0
1289	SUKU SUKU	$0.03089 ₿0.0000032	2.40	$12.84M ₿765.22	$0.03126 ₿0.0000034	$0.03009 ₿0.0000016	$156.32K ₿104.01	$46.39M ₿4.99K	$12.84M ₿765.22
1291	Cryptex Finance CTX	$1.7 ₿0.000066	6.01	$12.81M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.57M ₿10.89	$17.05M ₿667.6	$12.81M ₿383.05
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01203 ₿0.00000014	$0.006278 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1293	GAME by Virtuals GAME	$0.01274	-4.24	$12.75M	$0.01375	$0.01249	$3.62M	$12.75M	$12.75M
1295	Portal PORTAL	$0.07615 ₿0.000021	2.98	$12.74M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.89M ₿589.8	$76.23M ₿21.63K	$12.74M ₿3.61K
1296	yesnoerror YNE	$0.01279	4.19	$12.81M	$0.01308	$0.01155	$3.06M	$12.81M	$12.81M
1297	ChainSwap CSWAP	$0.01332 ₿0.0000019	0.01*	$12.7M ₿0	$0.01404 ₿0.0000021	$0.01325 ₿0.0000017	$27.74K ₿40.57	$13.33M ₿1.9K	$12.7M ₿0
1298	Tokocrypto TKO	$0.168 ₿0.0000088	2.36	$12.61M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.04M ₿62.15	$84.07M ₿4.41K	$12.61M ₿661.22
1299	Jackal Protocol JKL	$0.1062 ₿0.0000070	-2.73	$12.59M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$24.05K ₿1.24	$17.05M ₿1.02K	$12.59M ₿690.85
1302	Grok $GROK	$0.001988 ₿0.00000014	-2.01	$12.6M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.47M ₿171.02	$13.15M ₿1K	$12.6M ₿959.29
1303	TOPIA TOPIA	$0.008752 ₿0.0000010	12.40	$12.56M ₿909.09	$0.00929 ₿0.0000011	$0.007761 ₿0.0000010	$179.1K ₿5.14	$43.76M ₿5.16K	$12.56M ₿909.09
1304	Wise Monkey MONKY	$0.00000148	4.08	$12.55M	$0.000001779	$0.00000139	$4.13M	$12.55M	$12.55M
1305	Ellipsis EPS	$0.01789 ₿0.00000043	1.05	$12.5M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$77.94 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1307	Sigma SIGMA	$0.01386	4.78	$12.58M	$0.01418	$0.01236	$1.59M	$12.58M	$12.58M
1308	Boba Oppa BOBAOPPA	$0.0006229 ₿0.0000000081	16.35	$12.94M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$447.25K ₿8.47	$12.94M ₿811.62	$12.94M ₿0
1309	LooksRare LOOKS	$0.01253 ₿0.0000024	1.16	$12.46M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.09M ₿320.02	$12.46M ₿2.48K	$12.46M ₿2.48K
1310	ECOx ECOX	$0.02516 ₿0.0000029	-18.31	$12.45M ₿768.69	$0.0308 ₿0.0000029	$0.02399 ₿0.0000027	$2.31K ₿0.32	$25.14M ₿2.94K	$12.45M ₿768.69
1311	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1312	pippin PIPPIN	$0.01237	1.45	$12.38M	$0.01246	$0.01148	$10.94M	$12.38M	$12.38M
1313	Goldcoin GLC	$0.01079 ₿0.00000013	17.74	$12.37M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$891.55 ₿0.09	$12.37M ₿9.52	$12.37M ₿150.84
1314	TOKPIE TKP	$0.1555 ₿0.000011	-1.07	$12.34M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.03 ₿1.47	$15.56M ₿1.1K	$12.34M ₿875.35
1315	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	YieldNest Restaked ETH YNETH	$1,855.03	0.35	$12.3M	$1,869.49	$1,784.02	$11.18K	$12.3M	$12.3M
1317	AMO Coin AMO	$0.0005789 ₿0.000000013	5.61	$12.27M ₿256.9	$0.0005846 ₿0.000000014	$0.000546 ₿0.000000013	$252.43K ₿2.06	$12.27M ₿285.15	$12.27M ₿256.9
1318	CryptoFarmers FARM	$0.4437	-5.70	$12.2M	$0.4806	$0.441	$3.04K	$22.19M	$12.2M
1320	Ribbon Finance RBN	$0.1255 ₿0.000025	2.12	$12.16M ₿24.34K	$0.1256 ₿0.000025	$0.1213 ₿0.000024	$46.41K ₿82.44	$125.59M ₿25.38K	$12.16M ₿24.34K
1321	The Doge NFT DOG	$0.0009059 ₿0.00000023	0.18	$12.12M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.44K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1323	BOB BOB	$0.5759	-0.52	$12.1M	$0.5948	$0.5647	$10.11K	$12.1M	$12.1M
1326	ORA Coin ORA	$0.3273	6.47	$12M	$0.3323	$0.2937	$182.19K	$109.12M	$12M
1327	Slash Vision Labs SVL	$0.002428	-0.31	$12.02M	$0.002459	$0.002417	$2.27M	$24.34M	$12.02M
1328	KRYLL KRL	$0.301 ₿0.000013	0.74	$11.93M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$112.74K ₿15.88	$14.87M ₿662.75	$11.93M ₿490.29
1329	PIXL PIXL	$0.0238 ₿0.0000011	-1.28	$11.91M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.46K ₿0.87	$11.91M ₿555.71	$11.91M ₿555.71
1330	Wrapped STEAMX WSTEAMX	$0.05209 ₿0.00000044	-0.58	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	Kendu Inu KENDU	$0.00001192 ₿0.000000000087	4.05	$11.87M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$152.7K ₿2.11	$11.92M ₿87.62	$11.87M ₿0
1334	Velas VLX	$0.004375 ₿0.00000022	3.45	$11.8M ₿580.39	$0.004398 ₿0.00000023	$0.004229 ₿0.00000021	$267.52K ₿15.52	$11.8M ₿580.39	$11.8M ₿580.39
1336	Evercraft Ecotechnologies ECET	$0.01714	2.53	$11.81M	$0.01733	$0.01663	$155.67K	$13.52M	$11.81M
1337	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	SafeMoon SFM	$0.00003161 ₿0.0000000013	-12.73	$11.78M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003081 ₿0.0000000012	$189.95K ₿0.53	$11.78M ₿770.45	$11.78M ₿770.45
1340	Brickken BKN	$0.1637 ₿0.000011	5.43	$11.7M ₿360.89	$0.1641 ₿0.000011	$0.1539 ₿0.000010	$903.05K ₿3.37	$23.43M ₿1.58K	$11.7M ₿360.89
1341	Verasity VRA	$0.001196 ₿0.00000010	-0.49	$11.73M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.47M ₿220.35	$115.88M ₿10.62K	$11.73M ₿1.06K
1343	WEMIX Dollar WEMIX$	$0.8018 ₿0.000038	1.23	$11.63M ₿410.77	$0.8011 ₿0.	$0.7673 ₿0.	$132.71K ₿0	$11.63M ₿453.2	$11.63M ₿410.77
1344	Nimiq NIM	$0.0008985 ₿0.000000022	-4.71	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$99.09K ₿4.86	$11.9M ₿200.87	$11.64M ₿265.66
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Streamr DATA	$0.01504 ₿0.0000010	-0.56	$11.55M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.34M ₿43.02	$15.06M ₿1.09K	$11.55M ₿833.95
1349	Tenset 10SET	$0.0689 ₿0.000020	1.24	$11.53M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.13K ₿18.07	$11.53M ₿3.39K	$11.53M ₿3.39K
1350	피벡스 PIVX	$0.1251 ₿0.0000068	0.28	$11.51M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.51M ₿560.3	$11.51M ₿560.3
1351	THORSwap THOR	$0.05925 ₿0.0000041	-5.71	$11.5M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.29K ₿2.54	$16.67M ₿1.75K	$11.5M ₿717.76
1353	Quiztok QTCON	$0.001025 ₿0.000000032	3.45	$11.46M ₿206	$0.00107 ₿0.000000034	$0.0009909 ₿0.000000032	$163.41K ₿5.17	$12.31M ₿390.42	$11.46M ₿206
1354	Colony CLY	$0.1016 ₿0.0000036	-1.97	$11.48M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$17.41K ₿1.32	$15.29M ₿541.92	$11.48M ₿373.72
1355	BLOCKLORDS LRDS	$0.1666	7.29	$11.46M	$0.1681	$0.1513	$866.68K	$16.7M	$11.46M
1357	Sceptre Staked FLR SFLR	$0.01757	2.28	$11.44M	$0.01784	$0.01706	$190.37K	$11.44M	$11.44M
1358	Fantom Bomb BOMB	$0.02322 ₿0.00000038	3.27	$11.42M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.16K ₿5.26	$11.42M	$11.42M ₿0
1359	Osmosis allBTC BTC	$83,935 ₿1	1.81	$11.42M	$84,582 ₿1	$80,681 ₿1	$7.29M	$11.42M	$11.42M
1360	Chain Games CHAIN	$0.02997 ₿0.00000025	6.54	$11.39M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$53.96K ₿0.92	$14.8M ₿127.28	$11.39M ₿86.22
1361	펀디엑스 NPXS	$0.00004775 ₿0.0000000086	0.79	$11.29M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$22.04 ₿0.15	$12.33M ₿2.23K	$11.29M ₿2.04K
1363	Shiro Neko SHIRO	$0.00000001129	-14.37	$11.27M	$0.00000001328	$0.00000001115	$2.34M	$11.27M	$11.27M
1364	Sturdy STRDY	$0.573 ₿0.000015	2.74	$11.26M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.4M ₿2.05	$57.31M ₿1.5K	$11.26M ₿76.02
1366	MON MON	$0.02732	7.99	$11.28M	$0.02858	$0.02527	$3.23M	$27.32M	$11.28M
1367	OPEN Ticketing Ecosystem OPN	$0.0004918 ₿0.000000045	-5.03	$11.28M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$48.98K ₿5.25	$11.28M ₿284.09	$11.28M ₿284.09
1368	Trias Token TRIAS	$1.13 ₿0.00016	7.29	$11.26M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$239.79K ₿25.34	$11.26M ₿1.67K	$11.26M ₿1.67K
1369	Foom FOOM	$0.00000006425 ₿0.00000000000041	-11.32	$11.25M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$32.07K ₿35.94	$11.25M ₿72.74	$11.25M ₿72.74
1370	Mochi MOCHI	$0.00001124 ₿0.00000000065	1.10	$11.25M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$64.96K ₿9.35	$11.25M ₿660.41	$11.25M ₿660.41
1371	DEXTF DEXTF	$0.1707 ₿0.0000035	8.97	$11.23M ₿235.01	$0.1866 ₿0.0000039	$0.1564 ₿0.0000034	$129.04K ₿1.67	$17.07M ₿357.11	$11.23M ₿235.01
1372	AUSD AUSD	$0.9991	0.01*	$11.23M	$0.9995	$0.9988	$7.81M	$11.23M	$11.23M
1373	Stonks STNK	$19.29	7.67	$11.23M	$19.61	$17.19	$179.64K	$11.23M	$11.23M
1374	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.51	$11.2M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$648.75K ₿16.25	$16.48M ₿371.3	$11.2M ₿235.68
1375	Clore.ai CLORE	$0.02182 ₿0.0000034	4.49	$11.16M ₿1.11K	$0.02216 ₿0.0000037	$0.02081 ₿0.0000033	$1.63M ₿51.33	$11.23M ₿1.12K	$11.16M ₿1.11K
1378	Lazio Fan Token LAZIO	$0.9371 ₿0.000052	-0.27	$11.16M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.52M ₿86.44	$37.49M ₿2.1K	$11.16M ₿439.39
1379	WazirX WRX	$0.02438 ₿0.0000045	1.16	$11.04M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$35.77K ₿0.76	$24.19M ₿4.19K	$11.04M ₿1.91K
1380	GOLDAO GOLDAO	$0.01589	8.14	$11.1M	$0.01598	$0.0143	$12.35K	$15.79M	$11.1M
1382	Book of Ethereum BOOE	$0.1104	5.65	$11.05M	$0.1138	$0.09804	$168.81K	$11.05M	$11.05M
1383	The Arena ARENA	$0.005286	-5.16	$11.03M	$0.005668	$0.005286	$145.59K	$52.87M	$11.03M
1384	OX Coin OX	$0.003719 ₿0.00000019	16.90	$10.99M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.98M ₿4.23	$10.99M ₿725.78	$10.99M ₿725.78
1385	NATIX Network NATIX	$0.0006269	1.84	$10.97M	$0.0006439	$0.0006126	$207.21K	$62.61M	$10.97M
1386	Nacho the Kat NACHO	$0.0000383	-2.95	$10.99M	$0.00003986	$0.00003801	$184.08K	$10.99M	$10.99M
1389	Sovryn SOV	$0.181 ₿0.000034	1.92	$10.88M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$48.19K ₿5.79	$18.11M ₿3.46K	$10.88M ₿2.07K
1391	Aleph ALEPH	$0.05834 ₿0.0000034	0.95	$10.89M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$330.55K ₿175.09	$29.2M ₿1.74K	$10.89M ₿649.95
1392	Stronghold Staked SOL STRONGSOL	$134.73	5.48	$10.88M	$135.3	$124.3	$391.36	$10.88M	$10.88M
1393	Sovrun SOVRN	$0.013	0.95	$10.86M	$0.0132	$0.01263	$1.94M	$11.7M	$10.86M
1395	Nuvola Digital NVL	$0.6457	3.15	$10.85M	$0.646	$0.6047	$46.65K	$13.56M	$10.85M
1396	Pocketcoin PKOIN	$0.9466 ₿0.0000074	-0.94	$10.82M ₿85.2	$0.9576 ₿0.0000077	$0.9409 ₿0.0000065	$109.92K ₿1.7	$11.64M ₿91.66	$10.82M ₿85.2
1397	Flamingo Finance FLM	$0.01775 ₿0.0000019	-1.33	$10.82M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.36M ₿271.31	$10.82M ₿1.13K	$10.82M ₿1.13K
1398	LIMITUS LMT	$0.01304	9.38	$10.8M	$0.01329	$0.01116	$312.6K	$10.8M	$10.8M
1399	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1400	Stader BNBx BNBX	$656.01 ₿0.0092	0.98	$10.76M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$1.22K ₿2.47	$0	$10.76M ₿420.61
1401	Botto BOTTO	$0.2491 ₿0.000017	0.28	$10.73M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$67.52K ₿16.53	$24.3M ₿1.74K	$10.73M ₿767.17
1402	Fractal Bitcoin FB	$0.6629	-9.05	$10.71M	$0.7386	$0.6524	$2.11M	$79.62M	$10.71M
1403	Comtech Gold CGO	$97.38 ₿0.0011	-2.56	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$752.29K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1404	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	1.79	$10.61M ₿228.29	$0.001761 ₿0.000000040	$0.001678 ₿0.000000037	$224.89K ₿6.98	$23.94M ₿532.05	$10.61M ₿228.29
1406	FIO Protocol FIO	$0.01313 ₿0.00000066	-0.82	$10.63M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.72M ₿100.74	$13.16M ₿665.36	$10.63M ₿481.58
1408	Foxsy AI FOXSY	$0.02527	-1.58	$10.55M	$0.02569	$0.02431	$1.92M	$49.86M	$10.55M
1409	Openfabric AI OFN	$0.04279 ₿0.0000061	6.40	$10.52M ₿379.29	$0.04279 ₿0.0000066	$0.03996 ₿0.0000061	$263.64K ₿16.88	$21.32M ₿3.09K	$10.52M ₿379.29
1410	Streamr XDATA XDATA	$0.0151 ₿0.0000011	1.45	$10.53M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.16K ₿5.75	$14.92M ₿1.09K	$10.53M ₿766.29
1411	flexUSD FLEXUSD	$0.06302 ₿0.0000046	0.79	$10.48M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.48M ₿774.83	$10.48M ₿774.83
1413	Coupon Assets CA	$0.5687 ₿0.0000093	2.96	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5523 ₿0.0000089	$8.65M ₿69	$153.5M ₿2.54K	$10.46M ₿116.32
1414	Vestra DAO VSTR	$0.007709	-0.94	$10.45M	$0.007851	$0.007513	$20.63K	$385.51M	$10.45M
1415	눌스 NULS	$0.09334 ₿0.000012	-0.60	$10.45M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$2.26M ₿199.6	$12.24M ₿1.62K	$10.45M ₿1.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}