Página de Resultados 12 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	GAME by Virtuals GAME	$0.01151	0.20	$11.53M	$0.01154	$0.009468	$12.45M	$11.53M	$11.53M
1299	AMO Coin AMO	$0.000548 ₿0.000000013	-19.30	$11.61M ₿256.9	$0.0006826 ₿0.000000014	$0.000533 ₿0.000000013	$1.22M ₿2.06	$11.61M ₿285.15	$11.61M ₿256.9
1300	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1301	Ellipsis EPS	$0.01656 ₿0.00000043	-3.42	$11.57M ₿306.85	$0.01714 ₿0.00000043	$0.01581 ₿0.00000042	$349.45 ₿0.01	$11.99M ₿317.94	$11.57M ₿306.85
1303	Koma Inu KOMA	$0.01887	-16.10	$11.38M	$0.02255	$0.01763	$16.66M	$11.38M	$11.38M
1304	TOPIA TOPIA	$0.008028 ₿0.0000010	-7.47	$11.51M ₿909.09	$0.008794 ₿0.0000011	$0.007192 ₿0.0000010	$344.48K ₿5.14	$40.1M ₿5.16K	$11.51M ₿909.09
1305	IMO IMO	$1.03 ₿0.0000031	-10.36	$11.5M ₿34.72	$1.15 ₿0.0000031	$0.9658 ₿0.0000030	$79.54K ₿0.02	$19.09M ₿58.53	$11.5M ₿34.72
1306	Beefy.Finance BIFI	$143.65 ₿0.0060	-5.17	$11.49M ₿488.28	$151.79 ₿0.0062	$133.07 ₿0.0057	$346.42K ₿53.67	$11.49M ₿488.28	$11.49M ₿488.28
1307	Hatom HTM	$0.224 ₿0.000029	-4.82	$11.46M ₿617.23	$0.2354 ₿0.000029	$0.2022 ₿0.000028	$73.86K ₿3.1	$22.39M ₿2.9K	$11.46M ₿617.23
1308	PIXL PIXL	$0.02284 ₿0.0000011	-0.15	$11.41M ₿555.71	$0.02428 ₿0.0000011	$0.02001 ₿0.0000011	$35.25K ₿0.87	$11.41M ₿555.71	$11.41M ₿555.71
1309	SUKU SUKU	$0.02749 ₿0.0000032	-9.14	$11.41M ₿765.22	$0.03026 ₿0.0000034	$0.02596 ₿0.0000016	$447.43K ₿104.01	$41.25M ₿4.99K	$11.41M ₿765.22
1310	Dinero DINERO	$0.01607	-12.90	$11.33M	$0.01845	$0.01397	$196.21K	$19.94M	$11.33M
1311	Basenji BENJI	$0.01136 ₿0.00000075	-21.00	$11.35M ₿0	$0.01438 ₿0.00000091	$0.008611 ₿0.00000072	$4.02M ₿48.72	$11.35M ₿757.34	$11.35M ₿0
1315	AUSD AUSD	$0.999	-0.07	$11.23M	$1	$0.9984	$9.05M	$11.23M	$11.23M
1316	SafeMoon SFM	$0.00003002 ₿0.0000000013	-18.98	$11.22M ₿770.45	$0.00003707 ₿0.0000000017	$0.00002739 ₿0.0000000012	$297.56K ₿0.53	$11.22M ₿770.45	$11.22M ₿770.45
1317	MOO DENG MOODENG	$0.00002665	-6.18	$11.21M	$0.0000289	$0.00002311	$11.65M	$11.21M	$11.21M
1318	VON VON	$0.00004726	-4.37	$11.17M	$0.00005132	$0.00004669	$8.32M	$47.23M	$11.17M
1319	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$11.18M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$9.04M ₿3.5	$11.18M	$11.18M ₿0
1320	Gelato GEL	$0.04504 ₿0.0000073	-19.21	$11.15M ₿1.76K	$0.05598 ₿0.0000076	$0.04471 ₿0.0000073	$209.15K ₿7.8	$18.91M ₿3.08K	$11.15M ₿1.76K
1321	ZND Token ZND	$0.1149	-12.70	$11.2M	$0.1316	$0.11	$7.08M	$79.76M	$11.2M
1323	Tokocrypto TKO	$0.1481 ₿0.0000088	-4.98	$11.11M ₿661.22	$0.1558 ₿0.0000089	$0.1172 ₿0.0000086	$7.94M ₿62.15	$74.06M ₿4.41K	$11.11M ₿661.22
1325	OPEN Ticketing Ecosystem OPN	$0.0004831 ₿0.000000045	-6.27	$11.06M ₿284.09	$0.0005155 ₿0.000000057	$0.0004046 ₿0.000000044	$41.57K ₿5.25	$11.06M ₿284.09	$11.06M ₿284.09
1326	Ribbon Finance RBN	$0.1142 ₿0.000025	-8.24	$11.08M ₿24.34K	$0.1255 ₿0.000025	$0.1088 ₿0.000024	$144.97K ₿82.44	$114.43M ₿25.38K	$11.08M ₿24.34K
1327	GOLDAO GOLDAO	$0.01577	-3.37	$11.02M	$0.01632	$0.015	$18.66K	$15.68M	$11.02M
1328	Quiztok QTCON	$0.0009851 ₿0.000000032	-6.34	$11M ₿206	$0.001051 ₿0.000000034	$0.0009133 ₿0.000000032	$141.75K ₿5.17	$11.82M ₿390.42	$11M ₿206
1329	ChainSwap CSWAP	$0.01156 ₿0.0000019	-8.61	$11.02M ₿0	$0.01267 ₿0.0000021	$0.01093 ₿0.0000017	$68.86K ₿40.57	$11.56M ₿1.9K	$11.02M ₿0
1330	Cryptex Finance CTX	$1.46 ₿0.000066	-8.32	$10.99M ₿383.05	$1.6 ₿0.000069	$1.35 ₿0.000064	$6.84M ₿10.89	$14.63M ₿667.6	$10.99M ₿383.05
1331	pippin PIPPIN	$0.01099	2.73	$10.99M	$0.01131	$0.009731	$17.43M	$10.99M	$10.99M
1332	Verasity VRA	$0.001112 ₿0.00000010	7.15	$10.92M ₿1.06K	$0.001131 ₿0.00000011	$0.0009692 ₿0.00000010	$9.19M ₿220.35	$107.89M ₿10.62K	$10.92M ₿1.06K
1333	Jackal Protocol JKL	$0.09221 ₿0.0000070	-3.76	$10.95M ₿690.85	$0.09671 ₿0.0000074	$0.09029 ₿0.0000070	$65.28K ₿1.24	$14.83M ₿1.02K	$10.95M ₿690.85
1334	Nimiq NIM	$0.0008384 ₿0.000000022	-2.81	$10.9M ₿265.66	$0.0008779 ₿0.000000023	$0.0008272 ₿0.000000020	$66.47K ₿4.86	$11.14M ₿200.87	$10.9M ₿265.66
1335	Trias Token TRIAS	$1.08 ₿0.00016	0.01*	$10.87M ₿1.67K	$1.13 ₿0.00018	$0.9681 ₿0.00016	$548.35K ₿25.34	$10.87M ₿1.67K	$10.87M ₿1.67K
1336	Synternet SYNT	$0.01248	-11.96	$10.79M	$0.01428	$0.01145	$3.17M	$14.08M	$10.79M
1337	KRYLL KRL	$0.2729 ₿0.000013	-5.32	$10.85M ₿490.29	$0.2889 ₿0.000013	$0.2567 ₿0.000013	$469.5K ₿15.88	$13.52M ₿662.75	$10.85M ₿490.29
1338	OpenServ SERV	$0.01578	-2.56	$10.79M	$0.01739	$0.01261	$531.54K	$15.77M	$10.79M
1339	The Doge NFT DOG	$0.0008073 ₿0.00000023	-5.89	$10.79M ₿3.5K	$0.000862 ₿0.00000024	$0.0007412 ₿0.00000022	$148.69K ₿55.01	$13.68M ₿3.98K	$10.79M ₿3.5K
1341	Velas VLX	$0.003995 ₿0.00000022	-5.91	$10.8M ₿580.39	$0.004246 ₿0.00000023	$0.003687 ₿0.00000021	$237.52K ₿15.52	$10.8M ₿580.39	$10.8M ₿580.39
1342	WEMIX Dollar WEMIX$	$0.7412 ₿0.000038	-3.47	$10.73M ₿410.77	$0.768 ₿0.	$0.6917 ₿0.	$274.7K ₿0	$10.73M ₿453.2	$10.73M ₿410.77
1343	Streamr DATA	$0.01404 ₿0.0000010	0.21	$10.78M ₿833.95	$0.01453 ₿0.0000011	$0.01223 ₿0.0000010	$2.95M ₿43.02	$14.06M ₿1.09K	$10.78M ₿833.95
1344	WazirX WRX	$0.02357 ₿0.0000045	-8.81	$10.77M ₿1.91K	$0.02615 ₿0.0000045	$0.02027 ₿0.0000041	$50.98K ₿0.76	$23.6M ₿4.19K	$10.77M ₿1.91K
1345	Galatasaray Fan Token GAL	$1.58 ₿0.000037	-2.76	$10.72M ₿235.68	$1.63 ₿0.000037	$1.53 ₿0.000035	$1.44M ₿16.25	$15.77M ₿371.3	$10.72M ₿235.68
1346	Chain Games CHAIN	$0.02808 ₿0.00000025	-2.38	$10.67M ₿86.22	$0.02876 ₿0.00000025	$0.02316 ₿0.00000023	$52.14K ₿0.92	$13.86M ₿127.28	$10.67M ₿86.22
1347	PIVX PIVX	$0.116 ₿0.0000068	1.24	$10.64M ₿560.3	$0.1181 ₿0.0000071	$0.1062 ₿0.0000068	$1.9M ₿63.8	$10.64M ₿560.3	$10.64M ₿560.3
1348	Osmosis allBTC BTC	$78,493 ₿1	-3.45	$10.62M	$82,003 ₿1	$74,316 ₿1	$19.17M	$10.62M	$10.62M
1349	Polimec PLMC	$0.1699 ₿0.0000058	0.45	$10.68M ₿0	$0.1738 ₿0.0000059	$0.1678 ₿0.0000055	$37.49K ₿1.3	$17.04M ₿581.21	$10.68M ₿0
1350	Realio Network RIO	$0.1587 ₿0.000031	-2.17	$10.62M ₿0	$0.1698 ₿0.000035	$0.1275 ₿0.000031	$6.29M ₿184.88	$10.62M ₿1.74K	$10.62M ₿0
1351	ORA Coin ORA	$0.289	-10.31	$10.63M	$0.3389	$0.2367	$246.23K	$96.63M	$10.63M
1353	Solcasino Token SCS	$0.001717 ₿0.00000029	17.58	$10.59M ₿937.8	$0.001724 ₿0.00000031	$0.001417 ₿0.00000028	$210.46K ₿9.34	$10.59M ₿2.05K	$10.59M ₿937.8
1354	GammaSwap GS	$0.04963	-14.34	$10.55M	$0.05823	$0.03823	$343.28K	$79.15M	$10.55M
1355	Empyreal EMP	$35.27 ₿0.00065	-14.50	$10.57M ₿195.42	$41.44 ₿0.00067	$30.59 ₿0.00065	$241.14K ₿0.51	$10.57M ₿195.42	$10.57M ₿195.42
1357	Colony CLY	$0.09394 ₿0.0000036	-2.57	$10.55M ₿373.72	$0.09643 ₿0.0000037	$0.083 ₿0.0000036	$30.8K ₿1.32	$14.05M ₿541.92	$10.55M ₿373.72
1358	YieldNest Restaked ETH YNETH	$1,583.39	-9.41	$10.5M	$1,747.96	$1,438.98	$47.09K	$10.5M	$10.5M
1359	Lazio Fan Token LAZIO	$0.8824 ₿0.000052	-2.01	$10.4M ₿439.39	$0.9101 ₿0.000054	$0.8173 ₿0.000050	$10.84M ₿86.44	$34.94M ₿2.1K	$10.4M ₿439.39
1360	Pocketcoin PKOIN	$0.9183 ₿0.0000074	-4.80	$10.5M ₿85.2	$0.9716 ₿0.0000077	$0.9009 ₿0.0000065	$183.92K ₿1.7	$11.3M ₿91.66	$10.5M ₿85.2
1361	Wise Monkey MONKY	$0.00000123	-8.25	$10.49M	$0.000001349	$0.000001159	$1.16M	$10.49M	$10.49M
1362	Coupon Assets CA	$0.5668 ₿0.0000093	-1.60	$10.48M ₿116.32	$0.5783 ₿0.0000093	$0.542 ₿0.0000089	$18.25M ₿69	$153.81M ₿2.54K	$10.48M ₿116.32
1367	ECOx ECOX	$0.02102 ₿0.0000029	-18.32	$10.39M ₿768.69	$0.0303 ₿0.0000029	$0.01821 ₿0.0000027	$5.51K ₿0.32	$20.99M ₿2.94K	$10.39M ₿768.69
1368	Comtech Gold CGO	$95.32 ₿0.0011	-1.75	$10.39M ₿156.14	$99.09 ₿0.0011	$94.7 ₿0.0010	$746.01K ₿12.27	$10.39M ₿156.14	$10.39M ₿156.14
1369	Tenset 10SET	$0.06193 ₿0.000020	-6.53	$10.37M ₿3.39K	$0.06626 ₿0.000020	$0.05949 ₿0.000016	$190.61K ₿18.07	$10.37M ₿3.39K	$10.37M ₿3.39K
1370	BOB BOB	$0.4919	2.64	$10.33M	$0.4919	$0.416	$63.87K	$10.33M	$10.33M
1371	Flamingo Finance FLM	$0.01817 ₿0.0000019	2.28	$10.32M ₿1.13K	$0.01846 ₿0.0000021	$0.01582 ₿0.0000019	$6M ₿271.31	$10.32M ₿1.13K	$10.32M ₿1.13K
1372	Shiro Neko SHIRO	$0.00000001029	1.54	$10.29M	$0.00000001044	$0.000000008556	$5.25M	$10.29M	$10.29M
1373	Defi.money MONEY	$0.9979	0.22	$10.29M	$1	$0.9917	$444.04K	$10.29M	$10.29M
1374	Sceptre Staked FLR SFLR	$0.01581	-6.69	$10.25M	$0.01695	$0.01442	$994.53K	$10.25M	$10.25M
1375	The Arena ARENA	$0.004923	3.94	$10.24M	$0.005274	$0.004145	$232.9K	$49.09M	$10.24M
1376	Boba Oppa BOBAOPPA	$0.0005127 ₿0.0000000081	16.43	$10.25M ₿0	$0.0005649 ₿0.0000000082	$0.0003961 ₿0.0000000063	$393.17K ₿8.47	$10.25M ₿811.62	$10.25M ₿0
1377	Fantom Bomb BOMB	$0.02098 ₿0.00000038	-4.59	$10.27M ₿0	$0.02206 ₿0.00000039	$0.01962 ₿0.00000037	$114.34K ₿5.26	$10.27M	$10.27M ₿0
1378	Sovryn SOV	$0.1699 ₿0.000034	-5.47	$10.21M ₿2.07K	$0.1798 ₿0.000035	$0.1646 ₿0.000033	$107.73K ₿5.79	$17M ₿3.46K	$10.21M ₿2.07K
1379	Clore.ai CLORE	$0.01989 ₿0.0000034	-4.26	$10.21M ₿1.11K	$0.02078 ₿0.0000037	$0.01707 ₿0.0000033	$3.65M ₿51.33	$10.28M ₿1.12K	$10.21M ₿1.11K
1380	NATIX Network NATIX	$0.0005817	-4.13	$10.21M	$0.0006079	$0.0005717	$470.53K	$58.24M	$10.21M
1381	yesnoerror YNE	$0.0101	-5.74	$10.13M	$0.01077	$0.008328	$5.07M	$10.13M	$10.13M
1382	BiLira TRYB	$0.02575 ₿0.00000044	0.26	$10.11M ₿671.5	$0.02684 ₿0.00000044	$0.02448 ₿0.00000043	$803.68 ₿0.1	$10.11M ₿671.5	$10.11M ₿671.5
1383	Sigma SIGMA	$0.01122	-0.65	$9.95M	$0.0121	$0.008645	$1.83M	$9.95M	$9.95M
1385	Tranchess CHESS	$0.04975 ₿0.0000038	2.57	$10.05M ₿593.76	$0.05058 ₿0.0000039	$0.04482 ₿0.0000037	$4.96M ₿62.03	$14.93M ₿1.14K	$10.05M ₿593.76
1387	GYEN GYEN	$0.00666 ₿0.000000095	2.65	$10M ₿213.74	$0.006841 ₿0.000000096	$0.006459 ₿0.000000093	$16.04K ₿0.43	$10M ₿213.74	$10M ₿213.74
1389	OBSERVER Coin OBSR	$0.001591 ₿0.000000037	-4.71	$9.87M ₿228.29	$0.001725 ₿0.000000040	$0.001538 ₿0.000000037	$1.01M ₿6.98	$22.27M ₿532.05	$9.87M ₿228.29
1390	Stader BNBx BNBX	$608.39 ₿0.0092	-2.78	$9.98M ₿420.61	$625.79 ₿0.0092	$576.48 ₿0.0089	$1.9K ₿2.47	$0	$9.98M ₿420.61
1391	Brickken BKN	$0.1396 ₿0.000011	-12.35	$9.99M ₿360.89	$0.1593 ₿0.000011	$0.1396 ₿0.000010	$791.45K ₿3.37	$20M ₿1.58K	$9.99M ₿360.89
1395	FIO Protocol FIO	$0.01208 ₿0.00000066	1.84	$9.76M ₿481.58	$0.0123 ₿0.00000069	$0.01075 ₿0.00000065	$6.41M ₿100.74	$12.09M ₿665.36	$9.76M ₿481.58
1396	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.22	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$481.12K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1398	Cream CREAM	$4.2 ₿0.00069	0.33	$9.74M ₿530.76	$4.2 ₿0.00070	$3.64 ₿0.00053	$2.3M ₿588.78	$12.28M ₿6.23K	$9.74M ₿530.76
1399	Nuls NULS	$0.08681 ₿0.000012	4.66	$9.71M ₿1.38K	$0.08875 ₿0.000013	$0.07759 ₿0.000011	$4.26M ₿199.6	$11.36M ₿1.62K	$9.71M ₿1.38K
1400	Foom FOOM	$0.00000005556 ₿0.00000000000041	-6.88	$9.75M ₿72.74	$0.00000006515 ₿0.00000000000041	$0.00000005026 ₿0.00000000000041	$25.28K ₿35.94	$9.75M ₿72.74	$9.75M ₿72.74
1401	Sturdy STRDY	$0.4918 ₿0.000015	-6.75	$9.69M ₿76.02	$0.5274 ₿0.000016	$0.4305 ₿0.000015	$16.98M ₿2.05	$49.33M ₿1.5K	$9.69M ₿76.02
1402	MON MON	$0.02341	-11.28	$9.67M	$0.02639	$0.02117	$4.82M	$23.4M	$9.67M
1404	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1405	MixMarvel MIX	$0.001045 ₿0.000000045	-5.66	$9.62M ₿317.2	$0.001108 ₿0.000000047	$0.0009421 ₿0.000000042	$355.58K ₿3.04	$10.45M ₿454.22	$9.62M ₿317.2
1406	flexUSD FLEXUSD	$0.05766 ₿0.0000046	2.18	$9.59M ₿774.83	$0.05843 ₿0.0000052	$0.05323 ₿0.0000046	$2.8 ₿0	$9.59M ₿774.83	$9.59M ₿774.83
1409	Fractal Bitcoin FB	$0.585	-11.43	$9.55M	$0.6612	$0.5426	$3.85M	$70.23M	$9.55M
1411	Metahero HERO	$0.001017 ₿0.000000072	-0.97	$9.52M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$308.84K ₿20.73	$9.92M ₿706.6	$9.52M ₿569.13
1412	Foxsy AI FOXSY	$0.02279	-0.18	$9.52M	$0.02301	$0.02033	$1.88M	$45M	$9.52M
1414	EthicHub ETHIX	$0.1347 ₿0.0000030	-5.68	$9.49M ₿214.89	$0.1435 ₿0.0000030	$0.1319 ₿0.0000029	$6.18K ₿0.01	$13.47M ₿304.82	$9.49M ₿214.89
1415	XX Network XX	$0.02936 ₿0.0000025	-7.59	$9.5M ₿0	$0.03185 ₿0.0000027	$0.02738 ₿0.0000024	$237.69K ₿1.32	$27.94M ₿2.44K	$9.5M ₿0
1417	Xbit XBT	$0.01096 ₿0.00000016	0.92	$9.46M ₿138.39	$0.01108 ₿0.00000016	$0.01078 ₿0.00000015	$380.06K ₿54.38	$10.97M ₿160.36	$9.46M ₿138.39
1419	Nuvola Digital NVL	$0.5579	-10.24	$9.38M	$0.6346	$0.5059	$41.31K	$11.72M	$9.38M
1420	Kendu Inu KENDU	$0.000009439 ₿0.000000000087	-11.06	$9.38M ₿0	$0.00001077 ₿0.00000000011	$0.000008559 ₿0.000000000085	$194.7K ₿2.11	$9.41M ₿87.62	$9.38M ₿0
1421	BLOCKLORDS LRDS	$0.1381	-11.89	$9.31M	$0.1569	$0.125	$874.33K	$13.75M	$9.31M
1422	Equilibria Finance EQB	$0.2784 ₿0.000010	2.23	$9.34M ₿314.25	$0.2809 ₿0.000011	$0.2333 ₿0.000010	$36.23K ₿1	$27.82M ₿1.09K	$9.34M ₿314.25
1424	Nacho the Kat NACHO	$0.0000325	7.17	$9.32M	$0.00003275	$0.00002754	$232.55K	$9.32M	$9.32M
1426	Book of Ethereum BOOE	$0.09288	-7.87	$9.32M	$0.1019	$0.08009	$260.72K	$9.32M	$9.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}