Página de Resultados 12 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1480	Osmosis allBTC BTC	$105,473 ₿1	-1.45	$11.92M	$109,038 ₿1	$105,350 ₿1	$4.09M	$11.92M	$11.92M
1481	Synternet SYNT	$0.01258	-2.23	$11.91M	$0.01325	$0.01251	$2.03M	$14.69M	$11.91M
1482	Wagmi WAGMI	$0.006502 ₿0.00000019	-4.08	$11.89M ₿303.09	$0.006901 ₿0.00000020	$0.00648 ₿0.00000018	$130.15K ₿5.7	$33.85M	$11.89M ₿303.09
1483	Nimiq NIM	$0.0009027 ₿0.000000022	0.61	$11.88M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$460.75K ₿4.86	$12.14M ₿200.87	$11.88M ₿265.66
1484	Comtech Gold CGO	$108.87 ₿0.0011	-0.71	$11.87M ₿156.14	$109.9 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1485	Wrapped STEAMX WSTEAMX	$0.08153 ₿0.00000044	0.37	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08123 ₿0.00000042	$2.4K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	PIVX PIVX	$0.1268 ₿0.0000068	-4.79	$11.85M ₿560.3	$0.134 ₿0.0000071	$0.1251 ₿0.0000068	$2.35M ₿63.8	$11.85M ₿560.3	$11.85M ₿560.3
1487	KONDUX KNDX	$0.02164 ₿0.0000011	8.54	$11.84M ₿620.21	$0.02169 ₿0.0000012	$0.01944 ₿0.0000011	$53.21K ₿4.69	$20.39M ₿1.08K	$11.84M ₿620.21
1488	Planet IX IXT	$0.08244 ₿0.0000015	-2.14	$11.83M ₿175.01	$0.08452 ₿0.0000016	$0.08132 ₿0.0000015	$37.38K ₿4.2	$12.66M ₿241.76	$11.83M ₿175.01
1489	Stader BNBx BNBX	$718.41 ₿0.0092	-0.49	$11.8M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$4.69K ₿2.47	$0	$11.8M ₿420.61
1490	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.16 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1492	FIO Protocol FIO	$0.01453 ₿0.00000066	-2.33	$11.77M ₿481.58	$0.01538 ₿0.00000069	$0.01441 ₿0.00000065	$2.4M ₿100.74	$14.49M ₿665.36	$11.77M ₿481.58
1493	LOCK IN LOCKIN	$0.01201	-31.68	$11.77M	$0.01759	$0.0117	$4.23M	$11.77M	$11.77M
1495	Penumbra UM	$0.3254	-0.91	$11.73M	$0.3307	$0.3254	$337.62	$32.56M	$11.73M
1496	Voxies VOXEL	$0.0498 ₿0.0000045	-6.53	$11.73M ₿788.95	$0.05402 ₿0.0000049	$0.04946 ₿0.0000045	$6M ₿112	$14.92M ₿1.37K	$11.73M ₿788.95
1498	Masa MASA	$0.02087	-3.66	$11.65M	$0.02251	$0.02064	$2.89M	$32.8M	$11.65M
1499	LooksRare LOOKS	$0.01169 ₿0.0000024	-5.75	$11.59M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.94M ₿320.02	$11.59M ₿2.48K	$11.59M ₿2.48K
1501	Pibble PIB	$0.0004786 ₿0.0000000092	1.71	$11.56M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.02K ₿0.32	$14.22M ₿274.31	$11.56M ₿202.33
1503	Vestra DAO VSTR	$0.008376	-3.03	$11.51M	$0.008813	$0.008344	$31.84K	$419.94M	$11.51M
1504	bemo Staked TON STTON	$3.19 ₿0.00010	-0.32	$11.51M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$5.59K ₿2.03	$11.51M	$11.51M ₿0
1510	Cryptex Finance CTX	$1.48 ₿0.000066	0.53	$11.26M ₿383.05	$1.78 ₿0.000069	$1.39 ₿0.000064	$5.45M ₿10.89	$14.86M ₿667.6	$11.26M ₿383.05
1511	SYMMIO SYMM	$0.03637	-2.98	$11.26M	$0.03846	$0.03619	$12.43K	$17.35M	$11.26M
1512	JETT CRYPTO JETT	$0.1967	-0.94	$11.25M	$0.2025	$0.1964	$94.49K	$19.64M	$11.25M
1513	SEDA SEDA	$0.0315	0.10	$11.21M	$0.03179	$0.03143	$378.94K	$31.7M	$11.21M
1514	GME GME	$0.001625 ₿0.0000000069	-4.89	$11.19M ₿0	$0.001734 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.3M ₿6.91	$11.19M ₿47.89	$11.19M ₿0
1515	Bellscoin BELLS	$0.1834 ₿0.0000076	1.70	$11.15M ₿114.88	$0.188 ₿0.0000091	$0.1802 ₿0.0000072	$829.58K ₿2.79	$11.15M ₿114.88	$11.15M ₿114.88
1518	Botto BOTTO	$0.2362 ₿0.000017	-0.41	$11.11M ₿767.17	$0.2455 ₿0.000019	$0.2326 ₿0.000017	$83.85K ₿16.53	$22.21M ₿1.74K	$11.11M ₿767.17
1520	Biswap BSW	$0.02224 ₿0.0000016	-5.06	$11.06M ₿838.72	$0.02367 ₿0.0000017	$0.02209 ₿0.0000016	$13.95M ₿89.11	$12.79M ₿969.69	$11.06M ₿838.72
1521	DexNet DEXNET	$0.02762 ₿0.00000063	-0.64	$11.05M ₿0	$0.02818 ₿0.00000064	$0.02755 ₿0.00000062	$109.89K ₿12.73	$82.87M ₿141.12	$11.05M ₿0
1522	Koma Inu KOMA	$0.01814	-5.72	$11.01M	$0.01947	$0.01807	$3.14M	$11.01M	$11.01M
1523	CEEK Smart VR Token CEEK	$0.01138 ₿0.0000010	-4.37	$11M ₿910.32	$0.01268 ₿0.0000010	$0.01133 ₿0.0000010	$1.03M ₿38.25	$11.36M ₿1.05K	$11M ₿910.32
1525	zKML ZKML	$0.114 ₿0.0000066	-6.08	$10.98M ₿0	$0.1267 ₿0.0000070	$0.1135 ₿0.0000064	$33.91K ₿7.65	$11.38M ₿660.83	$10.98M ₿0
1526	lmeow LMEOW	$0.01099 ₿0.00000031	-14.24	$10.98M ₿313.62	$0.01368 ₿0.00000041	$0.01075 ₿0.00000031	$137.19K ₿10.51	$10.98M ₿313.62	$10.98M ₿313.62
1528	Thought THT	$0.02085 ₿0.0000012	-0.66	$10.95M ₿542.65	$0.0218 ₿0.0000013	$0.02 ₿0.0000011	$42.53K ₿0.61	$32.35M ₿1.78K	$10.95M ₿542.65
1530	Clash of Lilliput COL	$0.1332 ₿0.000011	-4.04	$10.94M ₿985.26	$0.2013 ₿0.000012	$0.1314 ₿0.000011	$48.67K ₿1.52	$133.27M ₿12.01K	$10.94M ₿985.26
1532	MileVerse MVC	$0.004019 ₿0.000000064	-4.31	$10.83M ₿0	$0.004348 ₿0.000000069	$0.003996 ₿0.000000064	$432.88K ₿2.6	$11.59M ₿195.12	$10.83M ₿0
1534	REVOX REX	$0.005577	2.90	$10.77M	$0.005552	$0.004705	$2.04M	$16.23M	$10.77M
1535	MixMarvel MIX	$0.001104 ₿0.000000045	-3.49	$10.73M ₿317.2	$0.001152 ₿0.000000047	$0.001101 ₿0.000000042	$744.35K ₿3.04	$11.05M ₿454.22	$10.73M ₿317.2
1536	MOO DENG MOODENG	$0.00002568	-8.57	$10.73M	$0.00002888	$0.0000254	$5.4M	$10.73M	$10.73M
1538	Aladdin DAO ALD	$0.07129 ₿0.00000088	0.18	$10.67M ₿132.71	$0.07219 ₿0.00000094	$0.06982 ₿0.00000082	$116.26K ₿26.55	$10.68M ₿132.85	$10.67M ₿132.71
1540	Ambire Wallet WALLET	$0.0149 ₿0.00000041	0.31	$10.62M ₿230.17	$0.01509 ₿0.00000042	$0.01478 ₿0.00000038	$549.94K ₿8.59	$10.68M ₿231.72	$10.62M ₿230.17
1541	MANEKI MANEKI	$0.001205	-6.30	$10.61M	$0.001304	$0.001197	$5.26M	$10.65M	$10.61M
1542	XSGD XSGD	$0.7801 ₿0.000010	-0.10	$10.6M ₿544.64	$0.7859 ₿0.000010	$0.7756 ₿0.000010	$14.72M ₿270.54	$10.6M ₿544.64	$10.6M ₿544.64
1543	StorX SRX	$0.05502 ₿0.00000058	0.03	$10.58M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.89M ₿10.79	$33.13M ₿346.52	$10.58M ₿264.61
1544	PAID Network PAID	$0.02124 ₿0.0000029	1.54	$10.58M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$105.92K ₿14.89	$12.53M ₿1.75K	$10.58M ₿849.37
1546	Ribbon Finance RBN	$0.1104 ₿0.000025	0.04	$10.55M ₿24.34K	$0.1149 ₿0.000025	$0.1061 ₿0.000024	$138.67K ₿82.44	$110.85M ₿25.38K	$10.55M ₿24.34K
1547	Jeff JEFF	$10.53	-8.87	$10.5M	$12.04	$10.45	$221.39K	$10.5M	$10.5M
1549	Pocketcoin PKOIN	$0.9257 ₿0.0000074	0.50	$10.48M ₿85.2	$0.9257 ₿0.0000077	$0.9119 ₿0.0000065	$79.72K ₿1.7	$11.28M ₿91.66	$10.48M ₿85.2
1550	Puss PUSS	$0.01048	0.79	$10.48M	$0.01086	$0.01029	$839.09K	$10.48M	$10.48M
1551	META META	$501.44 ₿0.0068	-17.57	$10.47M ₿0	$608.35 ₿0.0069	$501.31 ₿0.0065	$131.72K ₿0.27	$10.47M	$10.47M ₿0
1555	mfercoin MFER	$0.01048 ₿0.00000097	3.75	$10.42M ₿0	$0.01118 ₿0.0000010	$0.0101 ₿0.00000085	$1.89M ₿268.04	$10.42M ₿960.87	$10.42M ₿0
1556	Hifi Finance HIFI	$0.07022 ₿0.000016	-4.72	$10.41M ₿1.98K	$0.07471 ₿0.000018	$0.06983 ₿0.000016	$4.74M ₿384.77	$11.68M ₿2.31K	$10.41M ₿1.98K
1557	Samoyedcoin SAMO	$0.0022 ₿0.00000014	-6.36	$10.4M ₿622.21	$0.002349 ₿0.00000015	$0.002185 ₿0.00000014	$524.22K ₿16.53	$10.4M ₿706.6	$10.4M ₿622.21
1558	OBSERVER Coin OBSR	$0.001664 ₿0.000000037	-5.60	$10.35M ₿228.29	$0.001787 ₿0.000000040	$0.001663 ₿0.000000037	$188.58K ₿6.98	$23.35M ₿532.05	$10.35M ₿228.29
1562	Nuvola Digital NVL	$0.6112	-5.43	$10.29M	$0.6575	$0.6111	$24.77K	$12.84M	$10.29M
1563	Binance-Peg EOS EOS	$0.5165 ₿0.000015	-3.79	$10.25M ₿0	$0.5452 ₿0.000015	$0.5143 ₿0.000014	$4.14K ₿0.34	$10.25M	$10.25M ₿0
1565	Solcasino Token SCS	$0.001659 ₿0.00000029	-1.28	$10.2M ₿937.8	$0.001705 ₿0.00000031	$0.001615 ₿0.00000028	$20.76K ₿9.34	$10.2M ₿2.05K	$10.2M ₿937.8
1567	Aleph Zero AZERO	$0.03394 ₿0.000013	-9.75	$10.18M ₿4.3K	$0.04086 ₿0.000014	$0.03343 ₿0.000013	$1.27M ₿39.47	$17.52M ₿4.98K	$10.18M ₿4.3K
1568	Kleros PNK	$0.01405 ₿0.00000043	-0.35	$10.17M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$205.58K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1570	ValleyDAO GROW	$0.3386 ₿0.000021	-9.20	$10.14M ₿135.23	$0.3811 ₿0.000021	$0.3346 ₿0.000018	$244.63 ₿1.01	$10.14M ₿638.19	$10.14M ₿135.23
1571	Otherworld OWN	$0.2862	-6.33	$10.13M	$0.3057	$0.2858	$104.35K	$286.48M	$10.13M
1572	Department Of Government Efficiency DOGE	$0.01036	-6.11	$10.12M	$0.01122	$0.01032	$1.26M	$10.12M	$10.12M
1573	Propbase PROPS	$0.02404 ₿0.0000028	-5.06	$10.09M ₿995.45	$0.02699 ₿0.0000035	$0.02404 ₿0.0000028	$2.53M ₿17.69	$28.88M ₿3.47K	$10.09M ₿995.45
1574	Defi.money MONEY	$0.9975	0.33	$10.05M	$1	$0.9936	$4.2K	$10.05M	$10.05M
1575	AEROBUD AEROBUD	$0.01002	-10.55	$10.02M	$0.01167	$0.01	$249.76K	$10.02M	$10.02M
1576	Origin Dollar OUSD	$0.9994 ₿0.000014	-0.05	$10.02M ₿128.19	$1 ₿0.000014	$0.9975 ₿0.000014	$142.8K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1578	RWAX APP	$0.008206 ₿0.00000024	-1.98	$10M ₿0	$0.008403 ₿0.00000024	$0.0082 ₿0.00000023	$658.33K ₿11.57	$24.79M ₿97.06	$10M ₿0
1579	Tensorplex Staked TAO STTAO	$518.4 ₿0.0092	-0.13	$9.99M ₿226.01	$519.44 ₿0.0093	$518.19 ₿0.0080	$38.28K ₿3.54	$9.99M ₿226.01	$9.99M ₿226.01
1580	ZTX ZTX	$0.002384 ₿0.00000027	-4.11	$9.96M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$902.95K ₿16.72	$23.69M ₿2.79K	$9.96M ₿647.98
1581	Metahero HERO	$0.001064 ₿0.000000072	0.30	$9.95M ₿569.13	$0.001075 ₿0.000000072	$0.001052 ₿0.000000070	$259.96K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1583	Polimec PLMC	$0.157 ₿0.0000058	3.19	$9.92M ₿0	$0.157 ₿0.0000059	$0.1492 ₿0.0000055	$71.76K ₿1.3	$15.71M ₿581.21	$9.92M ₿0
1584	Switch Token SWITCH	$0.000222 ₿0.000000010	26.58	$9.92M ₿0	$0.0002235 ₿0.000000010	$0.0001753 ₿0.0000000096	$8.81K ₿13.77	$11.1M ₿33.67	$9.92M ₿0
1585	Boba Oppa BOBAOPPA	$0.0004964 ₿0.0000000081	-9.01	$9.91M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$560.88 ₿8.47	$9.91M ₿811.62	$9.91M ₿0
1586	Tokocrypto TKO	$0.1319 ₿0.0000088	-4.13	$9.88M ₿661.22	$0.1403 ₿0.0000089	$0.1312 ₿0.0000086	$2.02M ₿62.15	$65.87M ₿4.41K	$9.88M ₿661.22
1589	WazirX WRX	$0.0214 ₿0.0000045	0.01	$9.85M ₿1.91K	$0.02249 ₿0.0000045	$0.02101 ₿0.0000041	$84.12K ₿0.76	$21.58M ₿4.19K	$9.85M ₿1.91K
1590	Scallop SCA	$0.09145 ₿0.000011	-4.26	$9.85M ₿0	$0.09671 ₿0.000012	$0.08874 ₿0.000011	$5.31M ₿101.88	$22.75M	$9.85M ₿0
1591	Galatasaray Fan Token GAL	$1.36 ₿0.000037	1.70	$9.83M ₿235.68	$1.39 ₿0.000037	$1.33 ₿0.000035	$2.57M ₿16.25	$13.57M ₿371.3	$9.83M ₿235.68
1594	Alpha Fi ALPHA	$1.06	-12.23	$9.81M	$1.21	$1.06	$44.86K	$10.63M	$9.81M
1595	InfinitiCoin INCO	$0.0098	0.02	$9.8M	$0.009803	$0.009798	$302.03K	$9.8M	$9.8M
1596	bitsCrunch Token BCUT	$0.01955 ₿0.0000034	-11.45	$9.73M ₿190.74	$0.02288 ₿0.0000035	$0.01946 ₿0.0000034	$1.32M ₿3.26	$19.63M ₿3.44K	$9.73M ₿190.74
1597	Juventus Fan Token JUV	$1.01 ₿0.000048	-3.53	$9.72M ₿304.58	$1.06 ₿0.000047	$1.01 ₿0.000041	$2.49M ₿216.9	$20.19M ₿968.51	$9.72M ₿304.58
1598	Sovryn SOV	$0.1577 ₿0.000034	-1.20	$9.69M ₿2.07K	$0.1606 ₿0.000035	$0.1576 ₿0.000033	$221.71K ₿5.79	$15.79M ₿3.46K	$9.69M ₿2.07K
1603	Lazio Fan Token LAZIO	$0.8078 ₿0.000052	-3.03	$9.66M ₿439.39	$0.8392 ₿0.000054	$0.8078 ₿0.000050	$1.96M ₿86.44	$32.41M ₿2.1K	$9.66M ₿439.39
1604	Karate Combat KARATE	$0.0001435 ₿0.000000048	-2.77	$9.66M ₿422.1	$0.0001524 ₿0.000000050	$0.0001436 ₿0.000000048	$190.09K ₿5.4	$15.94M ₿5.34K	$9.66M ₿422.1
1605	Avalaunch XAVA	$0.2101 ₿0.000016	-4.23	$9.66M ₿618.3	$0.2215 ₿0.000017	$0.2099 ₿0.000016	$391.49K ₿6.97	$21.03M ₿1.66K	$9.66M ₿618.3
1606	Sovrun SOVRN	$0.01153	-14.21	$9.64M	$0.01357	$0.01143	$289.23K	$10.39M	$9.64M
1607	BFG Token BFG	$0.01633 ₿0.00000023	-0.44	$9.62M ₿0	$0.01644 ₿0.00000024	$0.01599 ₿0.00000023	$32.52K ₿0.55	$54.44M ₿1.2K	$9.62M ₿0
1609	Dione DIONE	$0.0009428 ₿0.00000026	-6.73	$9.54M ₿2.5K	$0.001041 ₿0.00000027	$0.0009121 ₿0.00000024	$224.39K ₿64.88	$12.63M ₿2.62K	$9.54M ₿2.5K
1610	LIMITUS LMT	$0.01166	-14.93	$9.59M	$0.01388	$0.01152	$546.34K	$9.59M	$9.59M
1611	BOB BOB	$0.4578	-11.10	$9.59M	$0.5214	$0.4413	$109.02K	$9.59M	$9.59M
1612	Streamr DATA	$0.01253 ₿0.0000010	-6.34	$9.57M ₿833.95	$0.01349 ₿0.0000011	$0.01242 ₿0.0000010	$1.42M ₿43.02	$12.48M ₿1.09K	$9.57M ₿833.95
1613	Aleph ALEPH	$0.05137 ₿0.0000034	-3.37	$9.56M ₿649.95	$0.05455 ₿0.0000046	$0.05122 ₿0.0000029	$332.82K ₿175.09	$25.64M ₿1.74K	$9.56M ₿649.95
1614	AION 5100 AION	$0.4498	-16.22	$9.56M	$0.5724	$0.4534	$107.39K	$9.56M	$9.56M
1615	Nacho the Kat NACHO	$0.00003313	-11.66	$9.51M	$0.00003749	$0.00003244	$585K	$9.51M	$9.51M
1616	f(x) Coin FX	$0.1433 ₿0.0000028	-3.23	$9.47M ₿2.03K	$0.1541 ₿0.0000030	$0.1429 ₿0.0000028	$217.89K ₿39.52	$9.47M ₿2.03K	$9.47M ₿2.03K
1617	Manchester City Fan Token CITY	$1.02 ₿0.000058	-2.28	$9.46M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.41M ₿103.82	$20.13M ₿1.17K	$9.46M ₿435.29
1619	Alien Base ALB	$0.05186 ₿0.000000096	-14.29	$9.45M ₿18.61	$0.06319 ₿0.00000010	$0.05078 ₿0.000000090	$283.5K ₿0.4	$20.95M ₿21.02	$9.45M ₿18.61
1620	Goldcoin GLC	$0.00839 ₿0.00000013	-11.49	$9.45M ₿150.84	$0.00949 ₿0.00000013	$0.007001 ₿0.00000012	$173.43 ₿0.09	$9.45M ₿9.52	$9.45M ₿150.84
1623	Trias Token TRIAS	$0.9416 ₿0.00016	-13.29	$9.41M ₿1.67K	$1.1 ₿0.00018	$0.9355 ₿0.00016	$309.91K ₿25.34	$9.41M ₿1.67K	$9.41M ₿1.67K
1624	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01732 ₿0.00000016	$0.016 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}