Страница результатов 4 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Alchemy Pay ACH	$0.01231 ₿0.00000013	0.37	$60.9M ₿683.38	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$13.14M ₿147.86	$123.19M ₿1.38K	$60.9M ₿683.38
592	Victoria VR VR	$0.003598 ₿0.000000040	0.07	$60.46M ₿679.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.02K ₿8.18	$60.46M ₿679.31	$60.46M ₿679.31
594	Loopring LRC	$0.04844 ₿0.00000054	-0.54	$60.34M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.65M ₿41.02	$66.54M ₿746.28	$60.34M ₿676.81
595	ICON ICX	$0.05551 ₿0.00000062	1.48	$60.32M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.54M ₿16.12	$61.15M ₿685.41	$60.32M ₿676.08
596	CHEX Token CHEX	$0.06034 ₿0.00000067	6.11	$60.3M ₿677.43	$0.06073 ₿0.00000067	$0.05687 ₿0.00000063	$511.16K ₿5.74	$60.3M ₿677.43	$60.3M ₿677.43
597	USDX USDX	$0.5377 ₿0.0000060	-0.93	$60.04M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.04M ₿674.03	$60.04M ₿674.03
606	Biconomy BICO	$0.03896 ₿0.00000043	-0.51	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.01*	$58.13M ₿652.72	$1 ₿0.000011	$0.9981 ₿0.000011	$3.75M ₿42.14	$58.13M ₿652.72	$58.13M ₿652.72
609	API3 API3	$0.4151 ₿0.0000046	3.82	$58.08M ₿650.96	$0.4176 ₿0.0000046	$0.3989 ₿0.0000044	$13.24M ₿148.38	$66M ₿739.72	$58.08M ₿650.96
612	BORA BORA	$0.05034 ₿0.00000056	-0.39	$58.06M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.53M ₿61.94	$60.73M ₿681.52	$58.06M ₿651.56
613	Ardor ARDR	$0.05744 ₿0.00000064	-0.73	$57.36M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.85	$57.36M ₿643.03	$57.36M ₿643.03
614	Pundi X PUNDIX	$0.2221 ₿0.0000024	0.25	$57.36M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.45M ₿15.15	$57.36M ₿643.21	$57.36M ₿643.21
616	Swell Ethereum SWETH	$3,280.86 ₿0.036	0.02	$57.31M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.65K ₿0.15	$57.31M ₿643.53	$57.31M ₿643.53
619	Enjin Coin ENJ	$0.02968 ₿0.00000033	-3.06	$57.17M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.6M ₿40.35	$58.19M ₿653.73	$57.17M ₿642.2
621	Status SNT	$0.01418 ₿0.00000015	0.15	$56.19M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$861.41K ₿9.69	$96.54M ₿1.08K	$56.19M ₿630.63
624	Notcoin NOT	$0.0005607 ₿0.0000000062	2.06	$55.67M ₿624.03	$0.0005663 ₿0.0000000063	$0.0005494 ₿0.0000000061	$8.46M ₿94.87	$57.37M ₿643	$55.67M ₿624.03
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.02	$55.51M ₿623.55	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.6M ₿1.96K	$55.51M ₿623.55
627	Snek SNEK	$0.0007413 ₿0.0000000083	1.82	$55.5M ₿622.19	$0.0007532 ₿0.0000000084	$0.0007276 ₿0.0000000081	$1.68M ₿18.88	$55.87M ₿626.32	$55.5M ₿622.19
631	Illuvium ILV	$5.82 ₿0.000065	-2.02	$55.2M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.13M ₿57.64	$55.85M ₿626.21	$55.2M ₿618.89
632	Terra LUNA	$0.08014 ₿0.00000089	1.15	$55.07M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.63M ₿85.59	$86.38M ₿969.21	$55.07M ₿617.97
634	Tellor TRB	$19.94 ₿0.00022	-0.06	$54.85M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$6M ₿62.06	$56.28M ₿631.81	$54.85M ₿615.77
635	SOLO Coin SOLO	$0.1372 ₿0.0000015	-0.90	$54.75M ₿614.82	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$820.94K ₿9.21	$54.75M ₿614.82	$54.75M ₿614.82
637	Binance USD BUSD	$0.9984 ₿0.000011	0.03	$54.56M ₿612.69	$1 ₿0.000011	$0.9677 ₿0.000010	$4.66M ₿52.31	$54.56M ₿612.69	$54.56M ₿612.69
638	Ontology ONT	$0.05889 ₿0.00000065	1.66	$55.02M ₿611.86	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$4.23M ₿39.13	$58.89M ₿654.92	$55.02M ₿611.86
641	Harmony ONE	$0.003617 ₿0.000000040	0.18	$53.63M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.64M ₿602.06	$53.63M ₿601.99
644	Escoin Token ELG	$0.2885 ₿0.0000032	-0.11	$53.15M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.04K ₿1.87	$72.13M ₿810.07	$53.15M ₿596.89
645	EthereumPoW ETHW	$0.4922 ₿0.0000055	-0.29	$53.03M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.68M ₿18.73	$53.03M ₿594.72	$53.03M ₿594.72
646	SECRET SCRT	$0.1597 ₿0.0000017	-6.92	$52.61M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.23M ₿92.45	$54.99M ₿615.18	$52.61M ₿588.5
648	Law Blocks LBT	$0.2139 ₿0.0000023	-0.06	$52.43M ₿588.31	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.42K ₿5.9	$214.01M ₿2.4K	$52.43M ₿588.31
657	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.15	$51.68M ₿580.32	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.03K ₿0.53	$51.68M ₿580.32	$51.68M ₿580.32
659	LCX LCX	$0.05406 ₿0.00000060	-0.94	$50.88M ₿571.32	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.49K ₿4.72	$51.37M ₿576.79	$50.88M ₿571.32
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.86	$50.82M ₿570.83	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.34M ₿116.15	$123.33M ₿1.39K	$50.82M ₿570.83
662	Band Protocol BAND	$0.2985 ₿0.0000033	-1.76	$50.82M ₿570.12	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.88M ₿31.69	$51.07M ₿572.94	$50.82M ₿570.12
664	Orbs ORBS	$0.01025 ₿0.00000011	-0.59	$50.19M ₿564.1	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.52M ₿28.34	$102.59M ₿1.15K	$50.19M ₿564.1
665	Neiro NEIRO	$0.0001194 ₿0.0000000013	0.92	$50.24M ₿563.16	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.11M ₿113.17	$50.24M ₿563.16	$50.24M ₿563.16
671	GMT GMT	$0.0159 ₿0.00000017	-2.81	$49.44M ₿555.14	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.23M ₿77.95	$80.62M ₿905.29	$49.44M ₿555.14
672	Ark ARK	$0.257 ₿0.0000028	-0.09	$49.38M ₿554.47	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$810.85K ₿9.11	$49.45M ₿555.26	$49.38M ₿554.47
674	APEX APEX	$0.358 ₿0.0000040	-3.79	$49.27M ₿551.28	$0.3852 ₿0.0000043	$0.3571 ₿0.0000040	$5.22M ₿58.57	$179.18M ₿2.01K	$49.27M ₿551.28
677	Hiveterminal token HIVE	$0.09561 ₿0.0000010	1.05	$48.93M ₿548.74	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.64M ₿18.46	$0	$48.93M ₿548.74
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.75K ₿3.32	$48.75M ₿547.56	$48.75M ₿547.56
680	COTI COTI	$0.01855 ₿0.00000020	-1.36	$48.51M ₿544.7	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.57M ₿40.22	$48.51M ₿544.71	$48.51M ₿544.7
682	IOST IOST	$0.001573 ₿0.000000017	1.21	$48.36M ₿541.98	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.08M ₿56.4	$48.36M ₿541.98	$48.36M ₿541.98
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿540.46	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.46	$48.13M ₿540.46
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.14	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.14	$48.01M ₿539.14
685	Fulcrom FUL	$0.002882 ₿0.000000032	0.14	$47.9M ₿537.77	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.46K ₿0.08	$57.7M ₿647.86	$47.9M ₿537.77
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿533.89	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.81	$47.54M ₿533.89	$47.54M ₿533.89
690	ConstitutionDAO PEOPLE	$0.00932 ₿0.00000010	-0.67	$47.19M ₿530	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.39M ₿79.48	$47.19M ₿530	$47.19M ₿530
693	WOO Network WOO	$0.02487 ₿0.00000027	-0.25	$46.99M ₿527.03	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.16M ₿24.29	$74.61M ₿836.88	$46.99M ₿527.03
696	MVL MVL	$0.001691 ₿0.000000019	-1.18	$46.77M ₿525.87	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.33K ₿0.64	$47.02M ₿528.72	$46.77M ₿525.87
697	Ronin Bridged WETH (Ronin) WETH	$2,947.68 ₿0.033	-0.17	$46.73M ₿525.53	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.65M ₿18.6	$1.12B ₿12.65K	$46.73M ₿525.53
699	Power Ledger POWR	$0.08828 ₿0.00000098	-0.45	$46.71M ₿522.95	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.47M ₿26.15	$88.12M ₿986.66	$46.71M ₿522.95
701	BLAST BLAST	$0.0008543 ₿0.0000000095	19.61	$46.37M ₿512.13	$0.0008538 ₿0.0000000095	$0.0007121 ₿0.0000000079	$7.13M ₿79.42	$85.32M ₿942.32	$46.37M ₿512.13
708	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000040	7.45	$45.89M ₿515.39	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$776.09 ₿0.01	$71.84M ₿806.88	$45.89M ₿515.39
709	NKYC Token NKYC	$11.45 ₿0.00012	-0.03	$45.79M ₿514.14	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.83K ₿2.23	$45.79M ₿514.14	$45.79M ₿514.14
712	Yield Guild Games YGG	$0.06423 ₿0.00000071	-1.50	$45.66M ₿511.71	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.46M ₿121.5	$64.21M ₿719.62	$45.66M ₿511.71
713	SWFT Blockchain SWFTC	$0.004538 ₿0.000000051	-3.26	$45.39M ₿510.21	$0.004696 ₿0.000000052	$0.004525 ₿0.000000050	$584.15K ₿6.55	$45.39M ₿510.21	$45.39M ₿510.21
721	Whiteheart WHITE	$5,043.62 ₿0.056	0.01*	$44.8M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.8M ₿503.18	$44.8M ₿503.18
722	Rocket Pool RPL	$2.02 ₿0.000022	0.04	$44.68M ₿501.96	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.57M ₿28.28	$44.68M ₿501.96	$44.68M ₿501.96
724	GXChain GXC	$0.5912 ₿0.0000066	-14.14	$44.34M ₿498.07	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$71.2K ₿0.81	$59.12M ₿664.09	$44.34M ₿498.07
727	CYBER CYBER	$0.7931 ₿0.0000089	5.12	$44.1M ₿495.55	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26M ₿292.35	$79.32M ₿891.25	$44.1M ₿495.55
730	iExec RLC RLC	$0.6088 ₿0.0000068	0.56	$44.05M ₿493.96	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.11	$52.95M ₿593.71	$44.05M ₿493.96
732	Stronghold Token SHX	$0.008118 ₿0.000000091	-3.05	$43.64M ₿489.85	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$648.62K ₿7.29	$0	$43.64M ₿489.85
733	Euler EUL	$2.33 ₿0.000026	31.89	$43.54M ₿481.31	$2.58 ₿0.000028	$1.76 ₿0.000019	$38.84M ₿435.15	$63.34M ₿700.19	$43.54M ₿481.31
738	Echelon Prime PRIME	$0.7149 ₿0.0000080	-0.43	$43.12M ₿484.46	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.53	$79.45M ₿892.58	$43.12M ₿484.46
740	Bancor Network Token BNT	$0.3941 ₿0.0000044	-1.07	$43.05M ₿483.39	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$63.19K ₿0.83	$43.05M ₿483.39	$43.05M ₿483.39
741	Gravity (by Galxe) G	$0.006569 ₿0.000000069	47.31	$47.49M ₿480.05	$0.006262 ₿0.000000068	$0.004435 ₿0.000000049	$64.49M ₿625.7	$78.79M ₿796.46	$47.49M ₿480.05
744	io.net IO	$0.158 ₿0.0000017	-5.56	$42.48M ₿477.15	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.79M ₿98.71	$126.26M ₿1.42K	$42.48M ₿477.15
748	Dogelon Mars ELON	$0.00000004228 ₿0.00000000000047	-0.31	$42.27M ₿475.82	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.39	$42.27M ₿475.82	$42.27M ₿475.82
751	ECOMI OMI	$0.0001557 ₿0.0000000017	0.03	$42.19M ₿473.67	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$778.13K ₿8.68	$48.41M ₿543.48	$42.19M ₿473.67
753	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.65	$42.15M ₿473.46	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.9M ₿32.58	$48.17M ₿541.09	$42.15M ₿473.46
756	StorX SRX	$0.06917 ₿0.00000077	-0.04	$41.91M ₿470.73	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.59	$41.91M ₿470.73	$41.91M ₿470.73
766	Sai SAI	$15.52 ₿0.00017	0.18	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
768	Stratis STRAX	$0.02017 ₿0.00000022	-1.96	$41.37M ₿464.46	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$687.3K ₿7.79	$42.88M ₿481.43	$41.37M ₿464.46
770	Constellation DAG	$0.01084 ₿0.00000012	0.02	$41.26M ₿463.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$476.07K ₿5.33	$41.26M ₿463.43	$41.26M ₿463.43
772	Energy Web Token EWT	$0.68 ₿0.0000076	-0.05	$41.17M ₿462.29	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$342.42K ₿3.85	$43.44M ₿487.79	$41.17M ₿462.29
773	Lista DAO LISTA	$0.1429 ₿0.0000015	-1.01	$41.12M ₿461.8	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.51M ₿39.03	$113.01M ₿1.27K	$41.12M ₿461.8
775	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.05	$40.97M ₿460.19	$1 ₿0.000011	$0.9989 ₿0.000011	$299.76K ₿3.38	$40.97M ₿460.19	$40.97M ₿460.19
777	Swipe SXP	$0.06126 ₿0.00000068	-1.10	$40.89M ₿459.25	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿15.94	$41.05M ₿461.11	$40.89M ₿459.25
778	ZelCash FLUX	$0.1017 ₿0.0000011	0.47	$40.72M ₿457.42	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.53M ₿17.46	$40.76M ₿457.79	$40.72M ₿457.42
779	Lisk LSK	$0.1802 ₿0.0000020	2.14	$40.71M ₿457.16	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.82M ₿31.25	$71.92M ₿807.55	$40.71M ₿457.16
781	BOOK OF MEME BOME	$0.0005879 ₿0.0000000065	-0.35	$40.58M ₿454.91	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿98.46	$40.58M ₿454.91	$40.58M ₿454.91
783	Osmosis OSMO	$0.05318 ₿0.00000059	0.77	$40.41M ₿453.29	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.82	$52.38M ₿587.49	$40.41M ₿453.29
784	Big Time BIGTIME	$0.02106 ₿0.00000023	-2.74	$40.15M ₿450.37	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.72M ₿82.41	$105.21M ₿1.18K	$40.15M ₿450.37
785	Tornado Cash TORN	$10.53 ₿0.00011	2.89	$40.11M ₿450.6	$10.56 ₿0.00011	$9.84 ₿0.00010	$145.99K ₿1.69	$105.26M ₿1.18K	$40.11M ₿450.6
788	Prometeus PROM	$2.2 ₿0.000024	-4.68	$40.05M ₿449.35	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.59M ₿73.77	$42.25M ₿473.97	$40.05M ₿449.35
790	Audius AUDIO	$0.02866 ₿0.00000032	0.07	$39.87M ₿447.35	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.09	$39.87M ₿447.35	$39.87M ₿447.35
791	BurnedFi BURN	$3.21 ₿0.000036	-2.83	$39.74M ₿445.97	$3.37 ₿0.000037	$2.99 ₿0.000033	$203.95K ₿2.29	$39.74M ₿445.97	$39.74M ₿445.97
794	DEAPCOIN DEP	$0.001435 ₿0.000000016	-1.15	$39.55M ₿444.02	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$126.19K ₿1.42	$42.95M ₿482.19	$39.55M ₿444.02
796	Tokamak Network TON	$0.7101 ₿0.0000079	0.13	$39.32M ₿441.14	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$253.48K ₿2.85	$71.43M ₿801.31	$39.32M ₿441.14
797	WAX WAXP	$0.008651 ₿0.000000097	-1.11	$39.21M ₿440.46	$0.008779 ₿0.000000098	$0.008463 ₿0.000000094	$1.94M ₿21.89	$72.7M ₿816.53	$39.21M ₿440.46
799	DOVU DOVU	$0.003921 ₿0.000000043	0.19	$39.17M ₿439.83	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$201.04K ₿2.24	$39.17M ₿439.83	$39.17M ₿439.83
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.21	$39.1M ₿439.19	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$507.55K ₿5.96	$39.1M ₿439.19	$39.1M ₿439.19
802	Degen DEGEN	$0.001055 ₿0.000000011	-1.37	$39.05M ₿437.89	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.12M ₿22.49	$39.05M ₿437.89	$39.05M ₿437.89
805	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-5.57	$38.96M ₿437.88	$0.07848 ₿0.00000087	$0.07332 ₿0.00000082	$1.45M ₿16.1	$72.99M ₿820.27	$38.96M ₿437.88
808	RIF Token RIF	$0.03879 ₿0.00000043	-5.74	$38.79M ₿434.94	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.69M ₿30.35	$38.79M ₿434.94	$38.79M ₿434.94
811	SMARDEX SDEX	$0.004141 ₿0.000000046	-4.66	$38.71M ₿434.85	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$343.02K ₿3.79	$41.25M ₿463.34	$38.71M ₿434.85
812	CertiK CTK	$0.2501 ₿0.0000028	-0.52	$38.66M ₿433.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.47M ₿16.04	$38.77M ₿434.9	$38.66M ₿433.63
813	Socean Staked Sol INF	$176.7 ₿0.0019	-0.51	$38.54M ₿432.91	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.95K ₿1.29	$118.05M ₿1.33K	$38.54M ₿432.91
814	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.43	$38.54M ₿432.74	$2.43 ₿0.000027	$2.35 ₿0.000026	$3.54M ₿40.03	$71.83M ₿806.61	$38.54M ₿432.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}