Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.7B
Общий объем
BTC 59.84%     ETH 7.88%
Доминирование

Страница результатов 4 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 NKYC Token  NKYC $27.02
₿0.00021
-0.56 $108.17M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$247.67K
₿2.26
$108.17M
₿838.9
$108.17M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 Alchemy Pay  ACH $0.0214
₿0.00000048
2.06 $105.81M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$32.16M
₿266.04
$214.04M
₿4.81K
$105.81M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
390 UXD Protocol  UXP $0.01511
₿0.00000011
0.02 $105.82M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.53
₿0.15
$105.82M
₿794.02
$105.82M
₿467.94
Прогноз цены на UXD Protocol(uxp)
391 CoW Protocol  COW $0.2511
₿0.0000034
1.94 $104.59M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$20.22M
₿3.2
$251.21M
₿3.5K
$104.59M
₿761.43
Прогноз цены на CoW Protocol(cow)
392 Band Protocol  BAND $0.6699
₿0.000030
0.29 $104.49M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.49M
₿185.69
$106.67M
₿4.42K
$104.49M
₿4.29K
Прогноз цены на Band Protocol(band)
393 API3  API3 $0.8778
₿0.000045
0.81 $104.52M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$23.16M
₿308.44
$129.88M
₿5.98K
$104.52M
₿5.14K
Прогноз цены на API3(api3)
394 Zignaly  ZIG $0.07314
₿0.0000014
2.15 $103.09M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$2.04M
₿151.07
$142.96M
₿2.88K
$103.09M
₿2.08K
Прогноз цены на Zignaly(zig)
395 Hiveterminal token  HIVE $0.218
₿0.0000057
0.33 $102.93M
₿2.43K
$0.2196
₿0.0000059
$0.2114
₿0.0000056
$2.53M
₿45.32
$0
$102.93M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
396 Gravity  G $0.0142
-0.74 $102.76M
$0.01448
$0.01392
$8.53M
$170.5M
$102.76M
Прогноз цены на Gravity(g)
397 SATS (Ordinals)  SATS $0.00000004834
₿0.0000000000067
-10.37 $101.89M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$37.11M
₿527.47
$101.89M
₿14.14K
$101.89M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
398 Ozone Chain  OZO $0.1343
₿0.0000034
1.95 $101.55M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$244.21K
₿3.96
$134.36M
₿3.48K
$101.55M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
401 Toshi  TOSHI $0.0002371
₿0.0000000083
-2.34 $99.72M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$15.09M
₿66.19
$99.72M
₿3.59K
$99.72M
₿3.59K
Прогноз цены на Toshi(toshi)
402 Non-Playable Coin  NPC $0.01239
₿0.000000083
11.10 $99.86M
₿665.72
$0.01256
₿0.000000084
$0.01113
₿0.000000057
$5.61M
₿18.2
$99.86M
₿665.72
$99.86M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
403 Proton  XPR $0.003649
₿0.000000024
24.41 $99.38M
₿612.49
$0.003921
₿0.000000024
$0.00291
₿0.000000023
$14.01M
₿20.78
$110.17M
₿692.01
$99.38M
₿612.49
Прогноз цены на Proton(xpr)
404 PAAL AI  PAAL $0.11
₿0.0000081
6.99 $98.6M
₿5.33K
$0.114
₿0.0000089
$0.1023
₿0.0000081
$11.26M
₿80.85
$110.06M
₿8.18K
$98.6M
₿5.33K
Прогноз цены на PAAL AI(paal)
405 Delysium  AGI $0.06117
₿0.0000048
1.73 $97.46M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$12.06M
₿152.15
$183.54M
₿14.52K
$97.46M
₿3.29K
Прогноз цены на Delysium(agi)
408 UMA  UMA $1.11
₿0.000051
1.64 $95.71M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.15M
₿193.25
$137.86M
₿6.15K
$95.71M
₿4.09K
Прогноз цены на UMA(uma)
409 BORA  BORA $0.0837
₿0.0000027
-8.71 $96.48M
₿2.9K
$0.09471
₿0.0000030
$0.08291
₿0.0000027
$25.16M
₿2.34
$100.92M
₿3.34K
$96.48M
₿2.9K
Прогноз цены на BORA(bora)
410 io.net  IO $0.6362
-0.30 $95.77M
$0.6529
$0.6143
$26.04M
$509M
$95.77M
Прогноз цены на io.net(io)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
412 Metis Token  METIS $15.05
₿0.0012
0.89 $95M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.31M
₿394.11
$150.47M
₿12.94K
$95M
₿6.99K
Прогноз цены на Metis Token(metis)
414 Biconomy  BICO $0.09954
₿0.000010
-0.58 $93.7M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$9.89M
₿667.14
$99.57M
₿11.01K
$93.7M
₿8.19K
Прогноз цены на Biconomy(bico)
416 Auction  AUCTION $14.18
₿0.00031
8.32 $93.5M
₿2.04K
$14.57
₿0.00033
$12.6
₿0.00031
$96.54M
₿245.71
$108.41M
₿2.4K
$93.5M
₿2.04K
Прогноз цены на Auction(auction)
417 Illuvium  ILV $12.26
₿0.0017
0.25 $91.92M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$19.74M
₿361.29
$117.66M
₿17.12K
$91.92M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 SOLO Coin  SOLO $0.2283
₿0.0000019
3.48 $91.13M
₿794.54
$0.2317
₿0.0000020
$0.2177
₿0.0000019
$2.6M
₿47.05
$91.13M
₿794.54
$91.13M
₿794.54
Прогноз цены на SOLO Coin(solo)
419 TempleDAO  TEMPLE $3.84
₿0.000017
-0.64 $91.15M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$2.42K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Прогноз цены на TempleDAO(temple)
420 OKT Chain  OKT $5.11
₿0.00026
1.52 $91.13M
₿4.72K
$5.16
₿0.00027
$4.93
₿0.00026
$354.3K
₿14.93
$91.13M
₿4.72K
$91.13M
₿4.72K
Прогноз цены на OKT Chain(okt)
422 ICON  ICX $0.08577
₿0.0000045
-0.22 $90.76M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.94M
₿69.6
$91.81M
₿4.52K
$90.76M
₿4.47K
Прогноз цены на ICON(icx)
424 Clearpool  CPOOL $0.1187
₿0.0000033
2.24 $90.33M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$8.94M
₿52.84
$118.86M
₿3.36K
$90.33M
₿1.5K
Прогноз цены на Clearpool(cpool)
425 SWFT Blockchain  SWFTC $0.008976
₿0.000000083
4.22 $89.78M
₿738.49
$0.009223
₿0.000000089
$0.008589
₿0.000000082
$1.6M
₿68.77
$89.78M
₿824.3
$89.78M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
426 Audius  AUDIO $0.06831
₿0.0000038
0.54 $89.64M
₿4.63K
$0.07176
₿0.0000040
$0.0678
₿0.0000037
$9.3M
₿123.83
$89.64M
₿4.7K
$89.64M
₿4.63K
Прогноз цены на Audius(audio)
427 Aevo  AEVO $0.09917
₿0.000037
1.17 $89.59M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$30.18M
₿2.09K
$99.19M
₿37.51K
$89.59M
₿4.13K
Прогноз цены на Aevo(aevo)
429 Orbs  ORBS $0.01957
₿0.00000062
0.11 $89.32M
₿2.67K
$0.01995
₿0.00000064
$0.0193
₿0.00000061
$7.74M
₿95.38
$195.98M
₿6.21K
$89.32M
₿2.67K
Прогноз цены на Orbs(orbs)
435 Status  SNT $0.02212
₿0.00000067
1.03 $87.75M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.4M
₿99.72
$150.76M
₿4.58K
$87.75M
₿2.67K
Прогноз цены на Status(snt)
436 Cronos Bridged USDT (Cronos)  USDT $0.9953
₿0.000014
-0.51 $87.54M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$148.81K
₿83
$87.54M
$87.54M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
437 Across Protocol  ACX $0.2146
₿0.0000040
0.15 $87.44M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.26M
₿13.3
$214.61M
₿4.07K
$87.44M
₿1.38K
Прогноз цены на Across Protocol(acx)
438 0x0.ai: AI Smart Contract  0X0 $0.0979
₿0.0000050
7.05 $87.26M
₿4.48K
$0.0981
₿0.0000053
$0.08985
₿0.0000050
$257.12K
₿18.94
$87.26M
₿4.48K
$87.26M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
441 Spell Token  SPELL $0.0005414
₿0.000000016
1.08 $86.23M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.74M
₿146.52
$106.07M
₿3.14K
$86.23M
₿2.26K
Прогноз цены на Spell Token(spell)
442 Venus  XVS $5.17
₿0.00021
1.39 $85.96M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.9M
₿468.25
$153.86M
₿6.33K
$85.96M
₿3.34K
Прогноз цены на Venus(xvs)
443 Lisk  LSK $0.4793
₿0.000026
1.07 $85.77M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.96M
₿98.15
$192.44M
$85.77M
₿3.86K
Прогноз цены на Lisk(lsk)
445 AltLayer  ALT $0.02799
₿0.0000080
-0.50 $84.92M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.3M
₿2.27K
$280.01M
₿80.71K
$84.92M
₿10.13K
Прогноз цены на AltLayer(alt)
446 Rocket Pool  RPL $4
₿0.00040
4.43 $85.02M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$12.71M
₿111.19
$85.02M
₿8.08K
$85.02M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
448 Lift Dollar  USDL $1
0.05 $84.64M
$1
$0.9995
$1.84M
$84.64M
$84.64M
Прогноз цены на Lift Dollar(usdl)
451 Iagon  IAG $0.2231
₿0.0000027
1.43 $83.96M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$516.94K
₿6.92
$223.29M
₿2.77K
$83.96M
₿1.08K
Прогноз цены на Iagon(iag)
452 Zano  ZANO $5.7
₿0.000052
-1.46 $83.77M
₿740.27
$5.93
₿0.000052
$5.69
₿0.000050
$1.1M
₿1.57
$83.77M
$83.77M
₿740.27
Прогноз цены на Zano(zano)
454 ZelCash  FLUX $0.2178
₿0.000015
-1.70 $83.31M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$7.75M
₿111.63
$83.31M
₿6.8K
$83.31M
₿5.33K
Прогноз цены на ZelCash(flux)
455 Velo  VELO $0.01118
₿0.00000020
-0.96 $83.24M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$16.31M
₿922.35
$270.31M
₿4.79K
$83.24M
₿1.47K
Прогноз цены на Velo(velo)
456 MMX  MMX $0.5206
₿0.000031
-4.64 $82.76M
₿0
$0.5517
₿0.000031
$0.4742
₿0.000030
$35K
₿0.12
$260.29M
₿4.76K
$82.76M
₿0
Прогноз цены на MMX(mmx)
459 iExec RLC  RLC $1.14
₿0.000048
2.57 $82.37M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.79M
₿170.45
$99.01M
₿4.2K
$82.37M
₿3.5K
Прогноз цены на iExec RLC(rlc)
460 IOST  IOST $0.00359
₿0.00000016
-1.04 $82.32M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$10.89M
₿336.36
$82.32M
₿3.14K
$82.32M
₿3.14K
Прогноз цены на IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7003
₿0.0000083
$0.5101
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Decentralized Social  DESO $7.8
₿0.00043
2.59 $81.06M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.76M
₿144.79
$83.18M
₿4.68K
$81.06M
₿4.56K
Прогноз цены на Decentralized Social(deso)
463 Manta Network  MANTA $0.1998
₿0.000039
0.05 $81.94M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.62M
₿655.95
$200.17M
₿38.83K
$81.94M
₿9.71K
Прогноз цены на Manta Network(manta)
464 cETH  CETH $36.43
₿0.0010
1.32 $81.72M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$524.56
₿0
$81.72M
₿5.58K
$81.72M
₿5.58K
Прогноз цены на cETH(ceth)
465 Origin Ether  OETH $1,811.83
₿0.051
1.27 $81.63M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$117.24K
₿0.01
$81.63M
₿2.28K
$81.63M
₿2.28K
Прогноз цены на Origin Ether(oeth)
466 SPACE ID  ID $0.1891
₿0.000012
0.25 $81.44M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$10.93M
₿450
$377.72M
₿25.13K
$81.44M
₿5.42K
Прогноз цены на SPACE ID(id)
470 Everipedia  IQ $0.003788
₿0.00000016
-3.43 $80.49M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$7.62M
₿50.34
$80.49M
₿2.98K
$80.49M
₿2.98K
Прогноз цены на Everipedia(iq)
471 BLAST  BLAST $0.002948
₿0.000000010
1.43 $80.28M
₿0
$0.003016
₿0.
$0.002876
₿0.
$11.86M
₿0
$294.79M
$80.28M
₿0
Прогноз цены на BLAST(blast)
472 BLOCKv  VEE $0.02198
₿0.00000012
-0.53 $80.54M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$61.54K
₿0.16
$80.54M
₿449.58
$80.54M
₿407.06
Прогноз цены на BLOCKv(vee)
474 Radix  XRD $0.00743
₿0.0000010
2.49 $79.52M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$670.95K
₿86.88
$97.35M
₿12.95K
$79.52M
₿10.53K
Прогноз цены на Radix(xrd)
475 Power Ledger  POWR $0.15
₿0.0000054
1.14 $79.52M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$6.46M
₿372.03
$150.03M
₿5.49K
$79.52M
₿2.83K
Прогноз цены на Power Ledger(powr)
476 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.71M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
478 LON  LON $0.6841
₿0.000012
-0.87 $79.42M
₿1.46K
$0.6967
₿0.000012
$0.6821
₿0.000012
$88.21K
₿4.85
$96.01M
₿1.75K
$79.42M
₿1.46K
Прогноз цены на LON(lon)
480 BOOK OF MEME  BOME $0.001142
₿0.00000018
0.83 $78.89M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$33.01M
₿5.7K
$78.89M
₿12.9K
$78.89M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
481 Memecoin  MEME $0.001836
₿0.00000055
-0.73 $78.62M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$24.46M
₿1.02K
$126.81M
₿38.43K
$78.62M
₿8.64K
Прогноз цены на Memecoin(meme)
482 H2O Dao  H2O $0.09494
₿0.0000030
-4.15 $78.86M
₿1.16K
$0.1089
₿0.0000031
$0.09199
₿0.0000030
$46.44K
₿8.12
$95.59M
₿3.1K
$78.86M
₿1.16K
Прогноз цены на H2O Dao(h2o)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1214
₿0.0000014
$0.098
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 Balancer  BAL $1.24
₿0.000068
0.36 $78.11M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.85M
₿131.23
$84.39M
₿4.3K
$78.11M
₿3.85K
Прогноз цены на Balancer(bal)
485 MVL  MVL $0.002928
₿0.000000097
-0.64 $77.45M
₿2.4K
$0.003013
₿0.00000010
$0.002898
₿0.000000096
$888.09K
₿90.14
$81.4M
₿2.71K
$77.45M
₿2.4K
Прогноз цены на MVL(mvl)
486 FIDA  FIDA $0.07802
₿0.0000065
-0.51 $77.36M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$11.75M
₿72.38
$78.07M
₿6.55K
$77.36M
₿881.67
Прогноз цены на FIDA(fida)
487 Optimism Bridged WBTC (Optimism)  WBTC $83,718
1.41 $76.74M
$84,475
$81,934
$2.81M
$76.74M
$76.74M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
489 Request  REQ $0.1026
₿0.0000022
-3.04 $76.49M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.85M
₿70.13
$102.72M
₿2.29K
$76.49M
₿1.76K
Прогноз цены на Request(req)
490 STP Network  STPT $0.03915
₿0.00000097
6.68 $76.05M
₿1.9K
$0.03914
₿0.0000010
$0.03575
₿0.00000097
$16.26M
₿90.69
$76.05M
₿1.9K
$76.05M
₿1.9K
Прогноз цены на STP Network(stpt)
491 Geodnet  GEOD $0.2398
₿0.0000029
-0.02 $76.08M
₿270.28
$0.2418
₿0.0000030
$0.2364
₿0.0000028
$207.98K
₿1.18
$237.3M
₿2.93K
$76.08M
₿270.28
Прогноз цены на Geodnet(geod)
492 Pixer Eternity  PXT $0.03526
₿0.00000028
-0.29 $75.89M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$248.07K
₿1.66
$352.68M
₿2.85K
$75.89M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
493 Neiro  NEIRO $0.0001801
1.11 $75.8M
$0.000181
$0.0001684
$48.6M
$75.8M
$75.8M
Прогноз цены на Neiro(neiro)
494 Adventure Gold  AGLD $0.8146
₿0.000021
-0.89 $75.63M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$17.63M
₿193.06
$75.63M
₿1.63K
$75.63M
₿1.63K
Прогноз цены на Adventure Gold(agld)
495 BitMart Token  BMX $0.2196
₿0.0000043
1.30 $74.58M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.32M
₿4.64
$140.49M
₿2.76K
$74.58M
₿1.47K
Прогноз цены на BitMart Token(bmx)
496 Yield Guild Games  YGG $0.1721
₿0.000018
0.48 $74.26M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$12.63M
₿2.81K
$172.27M
₿18.89K
$74.26M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
497 Chromia  CHR $0.08794
₿0.0000055
-0.08 $73.98M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$7.99M
₿400.29
$73.98M
₿4.53K
$73.98M
₿4.53K
Прогноз цены на Chromia(chr)
498 Phala Network  PHA $0.09328
₿0.0000035
-1.23 $73.54M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$18.87M
₿149.64
$93.34M
₿3.55K
$73.54M
₿2.27K
Прогноз цены на Phala Network(pha)
500 dKargo  DKA $0.0156
₿0.00000056
-0.91 $73.11M
₿2.01K
$0.01596
₿0.00000057
$0.01538
₿0.00000052
$2.14M
₿96.01
$78M
₿2.7K
$73.11M
₿2.01K
Прогноз цены на dKargo(dka)
502 L2 Standard Bridged WETH (Blast)  WETH $1,813.28
1.40 $72.67M
$1,833.08
$1,769.76
$491.56K
$72.67M
$72.67M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
504 USDX  USDX $0.6481
₿0.000012
-1.63 $72.32M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$18.19K
₿4.74
$72.32M
₿1.44K
$72.32M
₿1.44K
Прогноз цены на USDX(usdx)
505 WAX  WAXP $0.02047
₿0.0000012
1.31 $71.73M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$5.8M
₿108.14
$77.18M
₿4.64K
$71.73M
₿4.23K
Прогноз цены на WAX(waxp)
506 Bone ShibaSwap  BONE $0.286
₿0.000010
3.79 $71.48M
₿2.52K
$0.2899
₿0.000010
$0.2742
₿0.000010
$6.32M
₿135.83
$71.51M
₿2.52K
$71.48M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
507 Ontology Gas  ONG $0.1725
₿0.0000057
-0.49 $70.82M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$1.61M
₿95.25
$172.84M
₿5.72K
$70.82M
₿2.15K
Прогноз цены на Ontology Gas(ong)
508 Verge  XVG $0.004224
₿0.00000012
0.96 $69.78M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$4.09M
₿1.91K
$69.92M
₿2.07K
$69.78M
₿2.07K
Прогноз цены на Verge(xvg)
509 Stratis  STRAX $0.03578
₿0.0000015
0.81 $69.74M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$775.51K
₿36.4
$73.9M
$69.74M
₿2.99K
Прогноз цены на Stratis(strax)
510 Cetus Protocol  CETUS $0.1006
₿0.0000022
6.56 $69.62M
₿708.45
$0.103
₿0.0000023
$0.09333
₿0.0000022
$19.22M
₿152.7
$100.67M
₿1.11K
$69.62M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
511 Civic  CVC $0.08679
₿0.0000027
0.87 $69.57M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$9.22M
₿173.1
$86.75M
₿2.8K
$69.57M
₿2.25K
Прогноз цены на Civic(cvc)
512 Songbird  SGB $0.004446
₿0.00000018
0.61 $69.53M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$227.28K
₿5.07
$82.62M
₿3.29K
$69.53M
₿2.71K
Прогноз цены на Songbird(sgb)
513 Dogelon Mars  ELON $0.0000001264
₿0.0000000000036
0.48 $69.46M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$5.02M
₿63.68
$126.37M
₿3.63K
$69.46M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
514 Puff The Dragon  PUFF $0.07778
₿0.0000034
-0.55 $69.43M
₿1.51K
$0.0786
₿0.0000039
$0.07712
₿0.0000034
$83.4K
₿18.02
$69.43M
₿3.11K
$69.43M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
515 Dymension  DYM $0.2618
₿0.000071
-0.07 $69.41M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.57M
₿338.99
$261.79M
₿71.25K
$69.41M
₿11.53K
Прогноз цены на Dymension(dym)
516 Solend  SLND $0.2439
₿0.000019
-14.20 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2427
₿0.000018
$34.67K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
518 Marlin  POND $0.008444
₿0.00000044
0.74 $69.12M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$5.1M
₿83.75
$84.44M
₿3.62K
$69.12M
₿3.62K
Прогноз цены на Marlin(pond)
520 Mil.k Alliance  MLK $0.1522
₿0.0000055
-6.39 $68.05M
₿2K
$0.164
₿0.0000058
$0.1509
₿0.0000053
$6.21M
₿25.65
$150.2M
₿5.61K
$68.05M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
522 Huobi Token  HT $0.4222
₿0.000011
-2.95 $67.29M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$14.93K
₿27.72
$84.87M
₿2.32K
$67.29M
₿1.84K
Прогноз цены на Huobi Token(ht)
523 Zentry  ZENT $0.009969
6.03 $67.26M
$0.0101
$0.009388
$3.56M
$97.14M
$67.26M
Прогноз цены на Zentry(zent)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь