$3.45T
Общая капитализация
$97.85B
Общий объем
BTC 61.98%     ETH 8.81%
Доминирование

Страница результатов 4 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Status  SNT $0.02687
₿0.00000067
-2.53 $106.5M
₿2.67K
$0.02791
₿0.00000071
$0.02667
₿0.00000066
$14.54M
₿99.72
$182.99M
₿4.58K
$106.5M
₿2.67K
Прогноз цены на Status(snt)
430 FunFair  FUN $0.009963
₿0.00000010
-0.40 $105.7M
₿1.12K
$0.01003
₿0.00000010
$0.009889
₿0.000000098
$16.1M
₿113.44
$109.7M
₿1.16K
$105.7M
₿1.12K
Прогноз цены на FunFair(fun)
433 Osmosis  OSMO $0.1423
₿0.000018
-2.78 $104.66M
₿11.95K
$0.1507
₿0.000018
$0.1409
₿0.000018
$8.96M
₿374.07
$141.97M
₿18.24K
$104.66M
₿11.95K
Прогноз цены на Osmosis(osmo)
434 SOLO Coin  SOLO $0.2593
₿0.0000019
3.64 $103.7M
₿794.54
$0.2611
₿0.0000020
$0.2454
₿0.0000019
$2.68M
₿47.05
$103.7M
₿794.54
$103.7M
₿794.54
Прогноз цены на SOLO Coin(solo)
435 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
436 Acet Token  ACT $0.06056
₿0.00000036
-0.17 $103.56M
₿787.63
$0.06264
₿0.00000041
$0.05996
₿0.00000034
$102.23K
₿3.17
$135.11M
₿810.79
$103.56M
₿787.63
Прогноз цены на Acet Token(act)
437 Terra  LUNA $0.1499
₿0.000012
1.27 $103.19M
₿8.42K
$0.1545
₿0.000012
$0.1473
₿0.000012
$10.11M
₿673.59
$161.85M
₿13.21K
$103.19M
₿8.42K
Прогноз цены на Terra(luna)
438 aura  AURA $0.1069
-7.42 $103.01M
$0.1165
$0.09973
$8.58M
$103.01M
$103.01M
Прогноз цены на aura(aura)
439 Tellor  TRB $38.19
₿0.0012
1.33 $102.6M
₿3.12K
$39.42
₿0.0012
$37.59
₿0.0012
$25.14M
₿418.83
$105.47M
₿3.16K
$102.6M
₿3.12K
Прогноз цены на Tellor(trb)
440 Request  REQ $0.1374
₿0.0000022
0.36 $102.25M
₿1.76K
$0.1407
₿0.0000024
$0.1342
₿0.0000022
$5.67M
₿70.13
$137.29M
₿2.29K
$102.25M
₿1.76K
Прогноз цены на Request(req)
442 Velo  VELO $0.01379
₿0.00000020
2.16 $101.92M
₿1.47K
$0.01455
₿0.00000022
$0.01315
₿0.00000018
$149.02M
₿922.35
$330.97M
₿4.79K
$101.92M
₿1.47K
Прогноз цены на Velo(velo)
443 Metaplex  MPLX $0.1227
₿0.0000053
0.25 $101.68M
₿2.37K
$0.1235
₿0.0000059
$0.1204
₿0.0000050
$4.91M
₿30.64
$122.88M
₿5.34K
$101.68M
₿2.37K
Прогноз цены на Metaplex(mplx)
444 Metis Token  METIS $15.85
₿0.0012
8.81 $101.68M
₿6.99K
$15.83
₿0.0013
$14.53
₿0.0012
$41.62M
₿394.11
$158.33M
₿12.94K
$101.68M
₿6.99K
Прогноз цены на Metis Token(metis)
447 AltLayer  ALT $0.02659
₿0.0000080
-1.33 $99.96M
₿10.13K
$0.02829
₿0.0000090
$0.0259
₿0.0000080
$23.57M
₿2.27K
$266.19M
₿80.71K
$99.96M
₿10.13K
Прогноз цены на AltLayer(alt)
448 Big Time  BIGTIME $0.05235
₿0.0000042
2.00 $99.92M
₿3.31K
$0.05402
₿0.0000044
$0.05111
₿0.0000042
$27.63M
₿323.18
$261.8M
₿21.24K
$99.92M
₿3.31K
Прогноз цены на Big Time(bigtime)
449 UMA  UMA $1.13
₿0.000051
0.03 $99.15M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$6.93M
₿193.25
$140.97M
₿6.15K
$99.15M
₿4.09K
Прогноз цены на UMA(uma)
450 Hiveterminal token  HIVE $0.2055
₿0.0000057
2.01 $98.82M
₿2.43K
$0.2071
₿0.0000059
$0.2011
₿0.0000056
$2.06M
₿45.32
$0
$98.82M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
451 Venus  XVS $5.91
₿0.00021
0.75 $98.48M
₿3.34K
$6.02
₿0.00023
$5.79
₿0.00021
$12.07M
₿468.25
$175.83M
₿6.33K
$98.48M
₿3.34K
Прогноз цены на Venus(xvs)
452 Centrifuge  CFG $0.1754
₿0.000012
1.11 $98.36M
₿5.98K
$0.1812
₿0.000012
$0.1726
₿0.000011
$292.99K
₿16.97
$99.5M
₿6.64K
$98.36M
₿5.98K
Прогноз цены на Centrifuge(cfg)
453 Illuvium  ILV $10.35
₿0.0017
0.01* $98.19M
₿11.35K
$10.77
₿0.0019
$10.11
₿0.0017
$7.08M
₿361.29
$99.47M
₿17.12K
$98.19M
₿11.35K
Прогноз цены на Illuvium(ilv)
454 BitMart Token  BMX $0.288
₿0.0000043
-0.55 $97.78M
₿1.47K
$0.2994
₿0.0000044
$0.282
₿0.0000040
$5.95M
₿4.64
$184.21M
₿2.76K
$97.78M
₿1.47K
Прогноз цены на BitMart Token(bmx)
455 Constellation  DAG $0.03423
₿0.00000079
2.55 $97.63M
₿2.38K
$0.03656
₿0.00000082
$0.03266
₿0.00000076
$3.19M
₿17.72
$121.56M
₿2.82K
$97.63M
₿2.38K
Прогноз цены на Constellation(dag)
458 Optimism Bridged WBTC (Optimism)  WBTC $107,609
0.13 $96.91M
$109,122
$106,589
$3.78M
$96.91M
$96.91M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
459 GAL (migrated to Gravity - G)  GAL $0.7572
₿0.000062
2.57 $96.74M
₿6.61K
$0.7646
₿0.000066
$0.6741
₿0.000062
$5.98K
₿240.98
$151.45M
₿12.55K
$96.74M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
460 Cookie DAO  COOKIE $0.1755
2.06 $96.12M
$0.1839
$0.1667
$18.1M
$175.5M
$96.12M
Прогноз цены на Cookie DAO(cookie)
461 Waves  WAVES $0.9601
₿0.000044
0.06 $96.07M
₿4.45K
$0.9778
₿0.000048
$0.9474
₿0.000044
$6.87M
₿687.05
$96.07M
₿4.45K
$96.07M
₿4.45K
Прогноз цены на Waves(waves)
464 NKYC Token  NKYC $23.77
₿0.00021
2.81 $95.14M
₿838.9
$23.78
₿0.00021
$23
₿0.00020
$249.33K
₿2.26
$95.14M
₿838.9
$95.14M
₿838.9
Прогноз цены на NKYC Token(nkyc)
466 Verasity  VRA $0.001141
₿0.00000010
0.90 $94.52M
₿1.06K
$0.00118
₿0.00000011
$0.001118
₿0.00000010
$4.3M
₿220.35
$110.26M
₿10.62K
$94.52M
₿1.06K
Прогноз цены на Verasity(vra)
467 Clearpool  CPOOL $0.1205
₿0.0000033
0.21 $94.35M
₿1.5K
$0.1269
₿0.0000038
$0.1143
₿0.0000033
$2.94M
₿52.84
$120.6M
₿3.36K
$94.35M
₿1.5K
Прогноз цены на Clearpool(cpool)
470 Loopring  LRC $0.07539
₿0.0000048
-1.90 $94.02M
₿6.01K
$0.0802
₿0.0000050
$0.07456
₿0.0000047
$10.08M
₿401.71
$103.67M
₿6.63K
$94.02M
₿6.01K
Прогноз цены на Loopring(lrc)
471 ConstitutionDAO  PEOPLE $0.01846
₿0.00000051
2.69 $93.52M
₿2.58K
$0.01919
₿0.00000053
$0.01787
₿0.00000050
$36.4M
₿537.14
$93.52M
₿2.58K
$93.52M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
472 PayProtocol Paycoin  PCI $0.09085
₿0.0000036
-3.81 $92.9M
₿0
$0.09529
₿0.0000038
$0.09002
₿0.0000034
$1.62M
₿26.77
$172.6M
₿14.39K
$92.9M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
473 Alchemy Pay  ACH $0.01874
₿0.00000048
0.85 $92.65M
₿2.38K
$0.01923
₿0.00000050
$0.01824
₿0.00000047
$19.46M
₿266.04
$187.41M
₿4.81K
$92.65M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
475 Mythos  MYTH $0.1154
₿0.0000070
1.67 $92.11M
₿0
$0.1174
₿0.0000070
$0.111
₿0.0000066
$1.89M
₿2.63
$115.65M
₿6.99K
$92.11M
₿0
Прогноз цены на Mythos(myth)
477 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.11 $91.53M
₿3.07K
$0.000001919
₿0.000000000071
$0.00000187
₿0.000000000067
$508.07K
₿14.41
$177.83M
₿5.9K
$91.53M
₿3.07K
Прогноз цены на VVS Finance(vvs)
478 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.08 $91.33M
₿1.02K
$0.9994
₿0.000014
$0.998
₿0.000014
$179.44K
₿13.66
$198.68M
₿1.3K
$91.33M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
479 Band Protocol  BAND $0.5823
₿0.000030
0.78 $90.82M
₿4.29K
$0.6012
₿0.000032
$0.5691
₿0.000030
$8.38M
₿185.69
$94.9M
₿4.42K
$90.82M
₿4.29K
Прогноз цены на Band Protocol(band)
480 0x0.ai: AI Smart Contract  0X0 $0.1001
₿0.0000050
-2.53 $90.66M
₿4.48K
$0.1107
₿0.0000053
$0.09862
₿0.0000050
$512.46K
₿18.94
$90.66M
₿4.48K
$90.66M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
481 SingularityNET  AGIX $0.3012
₿0.000014
4.74 $90.38M
₿19.06K
$0.3121
₿0.000015
$0.2874
₿0.000014
$32.37K
₿2.42K
$137.53M
₿20.84K
$90.38M
₿19.06K
Прогноз цены на SingularityNET(agix)
482 Moonwell  WELL $0.02589
₿0.00000063
-2.23 $90.29M
₿1.37K
$0.02774
₿0.00000070
$0.02482
₿0.00000062
$4.02M
₿25.25
$129.4M
₿3.14K
$90.29M
₿1.37K
Прогноз цены на Moonwell(well)
484 PAAL AI  PAAL $0.1002
₿0.0000081
4.37 $89.96M
₿5.33K
$0.105
₿0.0000089
$0.09603
₿0.0000081
$5.93M
₿80.85
$100.23M
₿8.18K
$89.96M
₿5.33K
Прогноз цены на PAAL AI(paal)
485 Biconomy  BICO $0.09297
₿0.000010
-1.04 $89.53M
₿8.19K
$0.09744
₿0.000011
$0.09021
₿0.000010
$6.94M
₿667.14
$93M
₿11.01K
$89.53M
₿8.19K
Прогноз цены на Biconomy(bico)
487 Verge  XVG $0.005412
₿0.00000012
2.85 $89.37M
₿2.07K
$0.005516
₿0.00000015
$0.005243
₿0.00000012
$5.09M
₿1.91K
$89.55M
₿2.07K
$89.37M
₿2.07K
Прогноз цены на Verge(xvg)
488 Orbs  ORBS $0.01907
₿0.00000062
-1.96 $88.7M
₿2.67K
$0.01974
₿0.00000064
$0.01896
₿0.00000061
$6.97M
₿95.38
$190.72M
₿6.21K
$88.7M
₿2.67K
Прогноз цены на Orbs(orbs)
490 OKT Chain  OKT $4.94
₿0.00026
0.38 $87.87M
₿4.72K
$4.99
₿0.00027
$4.85
₿0.00026
$443.18K
₿14.93
$87.87M
₿4.72K
$87.87M
₿4.72K
Прогноз цены на OKT Chain(okt)
491 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.19 $87.75M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$175.7K
₿83
$87.75M
$87.75M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
492 Diverge Loop  DLC $0.09875
₿0.0000022
1.23 $87.89M
₿211.56
$0.09884
₿0.0000022
$0.09748
₿0.0000021
$50.25K
₿1.16
$98.76M
₿2.2K
$87.89M
₿211.56
Прогноз цены на Diverge Loop(dlc)
493 IOST  IOST $0.003311
₿0.00000016
0.68 $86.79M
₿3.14K
$0.003373
₿0.00000017
$0.003225
₿0.00000016
$6.56M
₿336.36
$86.79M
₿3.14K
$86.79M
₿3.14K
Прогноз цены на IOST(iost)
495 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $86.35M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$26.59M
₿2.27K
$86.35M
$86.35M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
498 Hivemapper  HONEY $0.01915
₿0.0000017
-3.79 $85.38M
₿2.24K
$0.02004
₿0.0000018
$0.01907
₿0.0000017
$867K
₿26.07
$123.94M
₿10.89K
$85.38M
₿2.24K
Прогноз цены на Hivemapper(honey)
499 Stratis  STRAX $0.04305
₿0.0000015
0.66 $85.21M
₿2.99K
$0.04377
₿0.0000016
$0.04227
₿0.0000015
$2.82M
₿36.4
$88.44M
$85.21M
₿2.99K
Прогноз цены на Stratis(strax)
500 TempleDAO  TEMPLE $3.59
₿0.000017
1.84 $85.18M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$1.72K
₿0.15
$85.35M
₿627.35
$85.18M
₿626.54
Прогноз цены на TempleDAO(temple)
501 LON  LON $0.7084
₿0.000012
2.07 $85.05M
₿1.46K
$0.7103
₿0.000012
$0.6906
₿0.000012
$86.11K
₿4.85
$99.6M
₿1.75K
$85.05M
₿1.46K
Прогноз цены на LON(lon)
502 Proton  XPR $0.003031
₿0.000000024
0.66 $83.76M
₿612.49
$0.003077
₿0.000000024
$0.002986
₿0.000000023
$2.49M
₿20.78
$92.53M
₿692.01
$83.76M
₿612.49
Прогноз цены на Proton(xpr)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,516.3
3.31 $82.71M
$2,525
$2,420.22
$7.46M
$82.71M
$82.71M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
506 BLAST  BLAST $0.002019
₿0.000000010
-0.04 $82.67M
₿0
$0.002101
₿0.
$0.001987
₿0.
$7.07M
₿0
$201.93M
$82.67M
₿0
Прогноз цены на BLAST(blast)
507 Rollbit Coin  RLB $0.04008
₿0.0000017
5.22 $82.42M
₿4.95K
$0.04047
₿0.0000017
$0.03775
₿0.0000016
$275.49K
₿23.48
$82.42M
₿4.95K
$82.42M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
508 Neiro on ETH  NEIRO $0.08218
3.20 $82.2M
$0.08628
$0.07947
$6.01M
$82.2M
$82.2M
Прогноз цены на Neiro on ETH(neiro)
509 Gravity (by Galxe)  G $0.0113
-0.45 $81.78M
$0.01167
$0.01113
$5.31M
$135.68M
$81.78M
Прогноз цены на Gravity (by Galxe)(g)
513 Phala Network  PHA $0.1016
₿0.0000035
2.61 $81.46M
₿2.27K
$0.1025
₿0.0000038
$0.09843
₿0.0000035
$11.32M
₿149.64
$101.69M
₿3.55K
$81.46M
₿2.27K
Прогноз цены на Phala Network(pha)
514 Yield Guild Games  YGG $0.1537
₿0.000018
2.21 $81.08M
₿5.92K
$0.1569
₿0.000019
$0.1489
₿0.000017
$14.35M
₿2.81K
$153.7M
₿18.89K
$81.08M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
515 SATS (Ordinals)  SATS $0.00000003853
₿0.0000000000067
0.60 $80.96M
₿14.14K
$0.00000004035
₿0.0000000000069
$0.00000003786
₿0.0000000000066
$11.02M
₿527.47
$80.96M
₿14.14K
$80.96M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
517 Power Ledger  POWR $0.1518
₿0.0000054
-0.09 $80.56M
₿2.83K
$0.1557
₿0.0000057
$0.1487
₿0.0000054
$4.12M
₿372.03
$151.99M
₿5.49K
$80.56M
₿2.83K
Прогноз цены на Power Ledger(powr)
518 MVL  MVL $0.002993
₿0.000000097
1.21 $80.53M
₿2.4K
$0.003035
₿0.00000010
$0.002952
₿0.000000096
$1.09M
₿90.14
$83.22M
₿2.71K
$80.53M
₿2.4K
Прогноз цены на MVL(mvl)
520 Ardor  ARDR $0.0804
₿0.0000018
-1.69 $80.3M
₿1.81K
$0.08307
₿0.0000019
$0.07974
₿0.0000017
$2.61M
₿142.69
$80.3M
₿1.81K
$80.3M
₿1.81K
Прогноз цены на Ardor(ardr)
522 Delysium  AGI $0.04492
₿0.0000048
1.39 $79.95M
₿3.29K
$0.04546
₿0.0000054
$0.04383
₿0.0000048
$4.01M
₿152.15
$134.8M
₿14.52K
$79.95M
₿3.29K
Прогноз цены на Delysium(agi)
523 Radix  XRD $0.00678
₿0.0000010
0.57 $79.88M
₿10.53K
$0.006951
₿0.0000010
$0.006664
₿0.0000010
$430.44K
₿86.88
$89.38M
₿12.95K
$79.88M
₿10.53K
Прогноз цены на Radix(xrd)
524 ChainGPT  CGPT $0.0945
₿0.0000045
0.29 $78.95M
₿1.99K
$0.09786
₿0.0000047
$0.09096
₿0.0000044
$14.36M
₿126.9
$94.09M
₿4.56K
$78.95M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
525 Manta Network  MANTA $0.1879
₿0.000039
0.09 $78.8M
₿9.71K
$0.197
₿0.000040
$0.1817
₿0.000038
$18.31M
₿655.95
$188.22M
₿38.83K
$78.8M
₿9.71K
Прогноз цены на Manta Network(manta)
528 USDX  USDX $0.7009
₿0.000012
1.46 $78.21M
₿1.44K
$0.702
₿0.000012
$0.6894
₿0.000012
$4.4K
₿4.74
$78.21M
₿1.44K
$78.21M
₿1.44K
Прогноз цены на USDX(usdx)
529 API3  API3 $0.631
₿0.000045
2.06 $78.01M
₿5.14K
$0.6512
₿0.000047
$0.6131
₿0.000045
$13.6M
₿308.44
$94.14M
₿5.98K
$78.01M
₿5.14K
Прогноз цены на API3(api3)
532 Songbird  SGB $0.004896
₿0.00000018
-0.49 $77.36M
₿2.71K
$0.00511
₿0.00000018
$0.004881
₿0.00000017
$345.47K
₿5.07
$91.72M
₿3.29K
$77.36M
₿2.71K
Прогноз цены на Songbird(sgb)
533 Memecoin  MEME $0.001593
₿0.00000055
0.31 $76.86M
₿8.64K
$0.001672
₿0.00000055
$0.001535
₿0.00000052
$26.8M
₿1.02K
$109.99M
₿38.43K
$76.86M
₿8.64K
Прогноз цены на Memecoin(meme)
534 Ergo  ERG $0.9461
₿0.000024
1.70 $76.89M
₿1.84K
$0.9756
₿0.000026
$0.9303
₿0.000024
$352.69K
₿6
$92.48M
₿2.41K
$76.89M
₿1.84K
Прогноз цены на Ergo(erg)
536 ZelCash  FLUX $0.1971
₿0.000015
1.25 $76.35M
₿5.33K
$0.2025
₿0.000016
$0.1934
₿0.000015
$6.17M
₿111.63
$76.36M
₿6.8K
$76.35M
₿5.33K
Прогноз цены на ZelCash(flux)
537 Pocket Network  POKT $0.03786
₿0.0000033
-10.25 $76.33M
₿5.59K
$0.04307
₿0.0000038
$0.03794
₿0.0000033
$4.79M
₿30.49
$89.22M
₿5.74K
$76.33M
₿5.59K
Прогноз цены на Pocket Network(pokt)
539 Aevo  AEVO $0.08378
₿0.000037
1.79 $76.08M
₿4.13K
$0.08721
₿0.000041
$0.08164
₿0.000037
$12.19M
₿2.09K
$83.88M
₿37.51K
$76.08M
₿4.13K
Прогноз цены на Aevo(aevo)
540 Renzo Restaked LST  PZETH $3,022.34
3.24 $76.03M
$3,022.7
$2,927.62
$10.35K
$76.03M
$76.03M
Прогноз цены на Renzo Restaked LST(pzeth)
541 Audius  AUDIO $0.05684
₿0.0000038
-0.25 $75.92M
₿4.63K
$0.05815
₿0.0000040
$0.05588
₿0.0000037
$7.13M
₿123.83
$75.92M
₿4.7K
$75.92M
₿4.63K
Прогноз цены на Audius(audio)
543 Everipedia  IQ $0.003443
₿0.00000016
2.60 $75.68M
₿2.98K
$0.003493
₿0.00000017
$0.003348
₿0.00000016
$10.86M
₿50.34
$75.68M
₿2.98K
$75.68M
₿2.98K
Прогноз цены на Everipedia(iq)
548 Spell Token  SPELL $0.0004588
₿0.000000016
0.12 $74.98M
₿2.26K
$0.000471
₿0.000000017
$0.0004536
₿0.000000016
$7.32M
₿146.52
$90.04M
₿3.14K
$74.98M
₿2.26K
Прогноз цены на Spell Token(spell)
549 Cetus Protocol  CETUS $0.09249
₿0.0000022
0.51 $74.75M
₿708.45
$0.09629
₿0.0000023
$0.08921
₿0.0000022
$13.53M
₿152.7
$92.48M
₿1.11K
$74.75M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
550 Dymension  DYM $0.2358
₿0.000071
1.28 $74.85M
₿11.53K
$0.2457
₿0.000075
$0.2275
₿0.000070
$7.97M
₿338.99
$235.88M
₿71.25K
$74.85M
₿11.53K
Прогноз цены на Dymension(dym)
551 Degen  DEGEN $0.003246
₿0.00000050
1.82 $73.8M
₿6.24K
$0.003388
₿0.00000053
$0.0031
₿0.00000048
$9.04M
₿843.4
$120.08M
₿18.47K
$73.8M
₿6.24K
Прогноз цены на Degen(degen)
552 FIDA  FIDA $0.07432
₿0.0000065
12.21 $73.52M
₿881.67
$0.07426
₿0.0000068
$0.06522
₿0.0000064
$35.07M
₿72.38
$74.19M
₿6.55K
$73.52M
₿881.67
Прогноз цены на FIDA(fida)
553 Mil.k Alliance  MLK $0.1545
₿0.0000055
5.48 $73.18M
₿2K
$0.1706
₿0.0000058
$0.1461
₿0.0000053
$5.75M
₿25.65
$152.38M
₿5.61K
$73.18M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
555 Lisk  LSK $0.3768
₿0.000026
0.32 $72.6M
₿3.86K
$0.3891
₿0.000027
$0.3683
₿0.000026
$7.03M
₿98.15
$150.55M
$72.6M
₿3.86K
Прогноз цены на Lisk(lsk)
556 Pundi X  PUNDIX $0.2806
₿0.000012
0.03 $72.49M
₿3.21K
$0.2861
₿0.000013
$0.2749
₿0.000011
$3.41M
₿693.31
$72.49M
₿3.21K
$72.49M
₿3.21K
Прогноз цены на Pundi X(pundix)
557 Apu Apustaja  APU $0.0002134
₿0.0000000056
2.49 $72.12M
₿0
$0.0002188
₿0.0000000061
$0.0002027
₿0.0000000036
$1.47M
₿82.68
$72.12M
₿2.42K
$72.12M
₿0
Прогноз цены на Apu Apustaja(apu)
559 L2 Standard Bridged WETH (Blast)  WETH $2,516.86
3.29 $71.87M
$2,524.1
$2,425.76
$78.53K
$71.87M
$71.87M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
561 dKargo  DKA $0.01532
₿0.00000056
1.49 $71.82M
₿2.01K
$0.01563
₿0.00000057
$0.01508
₿0.00000052
$1.08M
₿96.01
$76.62M
₿2.7K
$71.82M
₿2.01K
Прогноз цены на dKargo(dka)
562 Energy Web Token  EWT $1.19
₿0.000035
9.77 $71.8M
₿1.78K
$1.19
₿0.000035
$1.08
₿0.000034
$434.9K
₿17.65
$81.81M
₿2.43K
$71.8M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
564 Civic  CVC $0.08834
₿0.0000027
0.25 $70.86M
₿2.25K
$0.09077
₿0.0000029
$0.08709
₿0.0000027
$5.48M
₿173.1
$88.36M
₿2.8K
$70.86M
₿2.25K
Прогноз цены на Civic(cvc)
565 TerraUSD  USTC $0.01252
₿0.00000035
-0.09 $70.09M
₿3.21K
$0.01287
₿0.00000037
$0.01243
₿0.00000035
$5.2M
₿160.98
$76.37M
₿3.51K
$70.09M
₿3.21K
Прогноз цены на TerraUSD(ustc)
566 BTU Protocol  BTU $0.8794
₿0.0000019
1.52 $70.36M
₿157.15
$0.8846
$0.8648
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Прогноз цены на BTU Protocol(btu)
567 Ontology Gas  ONG $0.1684
₿0.0000057
1.13 $70.27M
₿2.15K
$0.1717
₿0.0000059
$0.1655
₿0.0000056
$3.27M
₿95.25
$168.43M
₿5.72K
$70.27M
₿2.15K
Прогноз цены на Ontology Gas(ong)
570 PONKE  PONKE $0.1253
₿0.00000082
2.15 $69.64M
₿412.31
$0.1302
₿0.00000096
$0.1203
₿0.00000082
$8.08M
₿46.19
$69.65M
₿458.12
$69.64M
₿412.31
Прогноз цены на PONKE(ponke)
573 Banana Gun  BANANA $17.29
₿0.00068
-1.92 $69.13M
₿1.66K
$18.26
₿0.00071
$16.87
₿0.00066
$12.33M
₿49.26
$146.21M
₿6.9K
$69.13M
₿1.66K
Прогноз цены на Banana Gun(banana)
575 Bancor Network Token  BNT $0.5999
₿0.000012
2.31 $68.57M
₿1.59K
$0.6056
₿0.000012
$0.5833
₿0.000012
$4.71M
₿152.69
$68.57M
₿1.59K
$68.57M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
576 Across Protocol  ACX $0.1388
₿0.0000040
2.92 $68.39M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$20.29M
₿13.3
$138.86M
₿4.07K
$68.39M
₿1.38K
Прогноз цены на Across Protocol(acx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь