Pagina dei risultati 4 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Dogelon Mars ELON	$0.00000002784 ₿0.00000000000045	-11.22	$27.84M ₿455.59	$0.00000003136 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.85M ₿144.88	$27.84M ₿455.59	$27.84M ₿455.59
660	NKYC Token NKYC	$6.95 ₿0.00011	-6.84	$27.78M ₿454.7	$7.55 ₿0.00012	$6.7 ₿0.00011	$358K ₿5.86	$27.78M ₿454.7	$27.78M ₿454.7
663	IOST IOST	$0.0008235 ₿0.000000013	-7.06	$27.57M ₿451.06	$0.0008861 ₿0.000000013	$0.0008002 ₿0.000000013	$7.6M ₿123.3	$27.57M ₿451.06	$27.57M ₿451.06
664	Hive Dollar HBD	$0.834 ₿0.000013	-13.19	$27.54M ₿450.77	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.14K ₿0.02	$27.54M ₿450.77	$27.54M ₿450.77
665	Illuvium ILV	$3.31 ₿0.000054	-6.62	$27.46M ₿449.33	$3.55 ₿0.000056	$3.22 ₿0.000053	$4.9M ₿80.19	$31.81M ₿520.44	$27.46M ₿449.33
667	Pundi X PUNDIX	$0.106 ₿0.0000017	-12.72	$27.42M ₿448.76	$0.1214 ₿0.0000019	$0.101 ₿0.0000016	$5.06M ₿82.84	$27.42M ₿448.76	$27.42M ₿448.76
670	Phala Network PHA	$0.03231 ₿0.00000052	-4.09	$27.14M ₿444.23	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$32.77M ₿536.61	$32.33M ₿529.09	$27.14M ₿444.23
672	ConstitutionDAO PEOPLE	$0.005336 ₿0.000000087	-6.58	$27.07M ₿442.89	$0.005729 ₿0.000000090	$0.005003 ₿0.000000084	$14.91M ₿244.19	$27.07M ₿442.89	$27.07M ₿442.89
673	Neiro NEIRO	$0.00006433 ₿0.0000000010	-9.04	$27.07M ₿443.21	$0.00007072 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.47M ₿302.45	$27.07M ₿443.21	$27.07M ₿443.21
674	Merlin Chain MERL	$0.02103 ₿0.00000034	-10.86	$26.87M ₿439.95	$0.02404 ₿0.00000037	$0.02031 ₿0.00000034	$3.12M ₿51.03	$44.24M ₿724.47	$26.87M ₿439.95
675	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
676	SKALE SKL	$0.004407 ₿0.000000072	-8.91	$26.91M ₿440.4	$0.004838 ₿0.000000076	$0.004242 ₿0.000000071	$11.71M ₿191.8	$27.47M ₿449.53	$26.91M ₿440.4
677	MVL MVL	$0.0009607 ₿0.000000015	-5.01	$26.71M ₿437.11	$0.001015 ₿0.000000016	$0.0009575 ₿0.000000015	$200.12K ₿3.28	$28.82M ₿471.65	$26.71M ₿437.11
679	Victoria VR VR	$0.001578 ₿0.000000025	-0.10	$26.53M ₿434.15	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.13M ₿18.57	$26.53M ₿434.15	$26.53M ₿434.15
680	Stargate Finance STG	$0.2248 ₿0.0000036	-3.49	$26.3M ₿430.49	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.07M ₿344.79	$26.3M ₿430.49	$26.3M ₿430.49
682	Power Ledger POWR	$0.04935 ₿0.00000080	-7.50	$26.15M ₿429.78	$0.05335 ₿0.00000084	$0.04791 ₿0.00000080	$4.82M ₿79.43	$49.33M ₿810.86	$26.15M ₿429.78
686	Waves WAVES	$0.2602 ₿0.0000042	-7.77	$26.01M ₿425.65	$0.2835 ₿0.0000044	$0.2496 ₿0.0000041	$920.19K ₿17.02	$26.01M ₿425.65	$26.01M ₿425.65
692	CargoX CXO	$0.1546 ₿0.0000025	-2.74	$25.86M ₿423.2	$0.1591 ₿0.0000026	$0.1543 ₿0.0000024	$26.68K ₿0.44	$33.28M ₿544.61	$25.86M ₿423.2
701	GMT GMT	$0.008137 ₿0.00000013	-7.45	$25.33M ₿414.47	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.67M ₿158.31	$41.3M ₿675.89	$25.33M ₿414.47
702	StrikeCoin STRX	$0.02877 ₿0.00000047	-14.49	$25.32M ₿414.24	$0.03365 ₿0.00000054	$0.02793 ₿0.00000046	$58.53K ₿0.96	$25.32M ₿414.24	$25.32M ₿414.24
704	Constellation DAG	$0.006478 ₿0.00000010	-8.62	$25.1M ₿410.79	$0.007363 ₿0.00000011	$0.006375 ₿0.00000010	$832.67K ₿13.65	$25.1M ₿410.79	$25.1M ₿410.79
706	LCX LCX	$0.02665 ₿0.00000043	-1.23	$25.08M ₿410.14	$0.02721 ₿0.00000043	$0.02517 ₿0.00000041	$188.93K ₿3.09	$24.7M ₿403.78	$25.08M ₿410.14
708	WOO Network WOO	$0.0133 ₿0.00000021	-7.67	$25.05M ₿409.89	$0.0144 ₿0.00000022	$0.01266 ₿0.00000021	$4.08M ₿66.89	$25.05M ₿409.89	$25.05M ₿409.89
714	Steem STEEM	$0.0446 ₿0.00000073	-5.65	$24.54M ₿401.61	$0.04727 ₿0.00000074	$0.04259 ₿0.00000071	$5.37M ₿87.95	$24.54M ₿401.62	$24.54M ₿401.61
715	EthereumPoW ETHW	$0.2277 ₿0.0000037	-6.02	$24.51M ₿401.09	$0.2428 ₿0.0000038	$0.2153 ₿0.0000036	$3.84M ₿62.85	$24.51M ₿401.09	$24.51M ₿401.09
716	iExec RLC RLC	$0.3379 ₿0.0000055	-7.77	$24.48M ₿400.56	$0.3664 ₿0.0000057	$0.3289 ₿0.0000055	$4.5M ₿73.65	$29.42M ₿481.45	$24.48M ₿400.56
717	Open Campus EDU	$0.03155 ₿0.00000051	-10.24	$24.45M ₿400.17	$0.03515 ₿0.00000055	$0.02975 ₿0.00000050	$10.19M ₿166.84	$31.57M ₿516.6	$24.45M ₿400.17
722	Ark ARK	$0.1217 ₿0.0000019	-9.17	$23.98M ₿392.41	$0.1344 ₿0.0000021	$0.1151 ₿0.0000019	$756.53K ₿12.39	$23.98M ₿392.41	$23.98M ₿392.41
723	CYBER CYBER	$0.3578 ₿0.0000058	-9.25	$23.95M ₿391.94	$0.3942 ₿0.0000062	$0.343 ₿0.0000057	$16.21M ₿265.45	$35.81M ₿586.01	$23.95M ₿391.94
726	AI Analysis Token AIAT	$0.215 ₿0.0000035	1.37	$23.76M ₿388.95	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.42K ₿0.33	$107.68M ₿1.76K	$23.76M ₿388.95
733	Ontology Gas ONG	$0.04919 ₿0.00000080	-7.71	$23.25M ₿380.48	$0.0533 ₿0.00000084	$0.0479 ₿0.00000079	$1.61M ₿26.38	$39.37M ₿644.18	$23.25M ₿380.48
737	Electronic USD EUSD	$0.9981 ₿0.000016	-0.08	$22.96M ₿375.74	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.33M ₿21.85	$22.96M ₿375.74	$22.96M ₿375.74
739	Clearpool CPOOL	$0.02286 ₿0.00000037	-7.90	$22.87M ₿374.22	$0.02482 ₿0.00000039	$0.02184 ₿0.00000035	$837.79K ₿13.72	$22.87M ₿374.22	$22.87M ₿374.22
741	Gigachad GIGA	$0.002379 ₿0.000000038	-7.74	$22.86M ₿374.13	$0.002582 ₿0.000000041	$0.002185 ₿0.000000036	$6.79M ₿111.18	$22.86M ₿374.13	$22.86M ₿374.13
742	LON LON	$0.1844 ₿0.0000030	-4.91	$22.79M ₿372.86	$0.1939 ₿0.0000030	$0.1816 ₿0.0000029	$29.67K ₿0.49	$25.93M ₿424.24	$22.79M ₿372.86
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Harmony ONE	$0.001513 ₿0.000000024	-8.59	$22.51M ₿368.4	$0.001656 ₿0.000000026	$0.001451 ₿0.000000024	$2.63M ₿43.14	$22.51M ₿368.4	$22.51M ₿368.4
750	Everipedia IQ	$0.0008494 ₿0.000000013	-7.21	$22.36M ₿365.88	$0.0009153 ₿0.000000014	$0.0008275 ₿0.000000013	$1.17M ₿19.12	$22.36M ₿365.88	$22.36M ₿365.88
752	Tokamak Network TON	$0.3586 ₿0.0000058	-9.27	$22.3M ₿364.92	$0.398 ₿0.0000063	$0.3559 ₿0.0000058	$310.21K ₿5.08	$37.49M ₿613.62	$22.3M ₿364.92
753	Sai SAI	$8.37 ₿0.00013	-9.61	$22.28M ₿364.57	$9.26 ₿0.00014	$8.15 ₿0.00013	$93.05 ₿0	$22.28M ₿364.57	$22.28M ₿364.57
756	Lisk LSK	$0.09441 ₿0.0000015	-6.80	$21.99M ₿359.89	$0.1013 ₿0.0000016	$0.09161 ₿0.0000015	$5.55M ₿90.83	$37.74M ₿617.61	$21.99M ₿359.89
757	Ocean Protocol OCEAN	$0.1094 ₿0.0000017	-10.68	$21.91M ₿358.51	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$318.89K ₿5.22	$29.32M ₿479.76	$21.91M ₿358.51
759	Mil.k Alliance MLK	$0.03954 ₿0.00000064	-7.02	$21.88M ₿358.01	$0.04313 ₿0.00000068	$0.0355 ₿0.00000058	$11.81M ₿193.41	$38.98M ₿637.95	$21.88M ₿358.01
760	WAX WAXP	$0.004717 ₿0.000000077	-7.65	$21.79M ₿356.61	$0.005108 ₿0.000000080	$0.004616 ₿0.000000076	$2.19M ₿35.93	$21.79M ₿356.61	$21.79M ₿356.61
761	Metal MTL	$0.24 ₿0.0000039	-6.47	$21.78M ₿356.45	$0.2566 ₿0.0000040	$0.2351 ₿0.0000038	$1.77M ₿29.45	$21.78M ₿356.45	$21.78M ₿356.45
763	Euler EUL	$0.8954 ₿0.000014	-8.93	$21.65M ₿354.29	$0.9832 ₿0.000015	$0.8422 ₿0.000014	$4.72M ₿78.58	$24.37M ₿398.85	$21.65M ₿354.29
765	GXChain GXC	$0.2875 ₿0.0000047	-1.07	$21.56M ₿352.91	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.48K ₿0.02	$28.75M ₿470.55	$21.56M ₿352.91
767	Snek SNEK	$0.0002879 ₿0.0000000047	-7.52	$21.51M ₿352.02	$0.0003114 ₿0.0000000049	$0.0002738 ₿0.0000000044	$3.92M ₿64.13	$21.66M ₿354.54	$21.51M ₿352.02
768	Spell Token SPELL	$0.000125 ₿0.0000000020	-7.35	$21.47M ₿351.33	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.5M ₿40.97	$24.54M ₿401.52	$21.47M ₿351.33
769	Audius AUDIO	$0.01501 ₿0.00000024	-7.68	$21.42M ₿350.48	$0.01626 ₿0.00000025	$0.01451 ₿0.00000024	$3.27M ₿53.79	$21.42M ₿350.48	$21.42M ₿350.48
770	Zentry ZENT	$0.002755 ₿0.000000045	-6.41	$21.46M ₿351.36	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$1.06M ₿17.32	$26.74M ₿437.94	$21.46M ₿351.36
773	Marlin POND	$0.002589 ₿0.000000042	41.16	$21.15M ₿346.06	$0.002667 ₿0.000000043	$0.001821 ₿0.000000028	$21.53M ₿358.65	$25.78M ₿421.9	$21.15M ₿346.06
774	SECRET SCRT	$0.06141 ₿0.0000010	-8.33	$21.07M ₿344.75	$0.06723 ₿0.0000010	$0.05995 ₿0.00000098	$7.17M ₿117.23	$21.95M ₿359.18	$21.07M ₿344.75
775	SingularityNET AGIX	$0.08661 ₿0.0000014	-6.83	$21.02M ₿344	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$41.14K ₿0.67	$38.03M ₿622.3	$21.02M ₿344
776	ZelCash FLUX	$0.05107 ₿0.00000083	-10.11	$21M ₿343.66	$0.05682 ₿0.00000089	$0.04879 ₿0.00000081	$8.15M ₿132.98	$21.02M ₿343.88	$21M ₿343.66
784	A Hunters Dream CAW	$0.00000003256 ₿0.00000000000053	-8.92	$20.74M ₿339.38	$0.00000003576 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$509.61K ₿8.35	$21.71M ₿355.37	$20.74M ₿339.38
788	Cartesi CTSI	$0.02238 ₿0.00000036	-7.91	$20.7M ₿338.85	$0.02431 ₿0.00000038	$0.02166 ₿0.00000036	$1.74M ₿28.57	$22.37M ₿366.11	$20.7M ₿338.85
789	HydraDX HDX	$0.003493 ₿0.000000057	-8.29	$20.67M ₿338.35	$0.003809 ₿0.000000060	$0.003361 ₿0.000000056	$33.18K ₿0.54	$22.44M ₿367.2	$20.67M ₿338.35
791	Token Pocket TPT	$0.006343 ₿0.00000010	-6.48	$20.65M ₿337.87	$0.006819 ₿0.00000010	$0.006221 ₿0.000000099	$127.01K ₿2.08	$20.65M ₿337.87	$20.65M ₿337.87
796	BLAST BLAST	$0.0003251 ₿0.0000000053	-8.11	$20.4M ₿333.95	$0.0003548 ₿0.0000000056	$0.0003111 ₿0.0000000051	$1.66M ₿27.19	$32.47M ₿531.37	$20.4M ₿333.95
798	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	-6.06	$20.33M ₿332.75	$0.127 ₿0.0000020	$0.1083 ₿0.0000017	$11.1M ₿181.73	$28.8M ₿471.22	$20.33M ₿332.75
800	Tornado Cash TORN	$5.29 ₿0.000086	-5.89	$20.18M ₿330.25	$5.7 ₿0.000091	$5.29 ₿0.000086	$100.41K ₿1.64	$52.96M ₿866.67	$20.18M ₿330.25
801	BinaryX BNX	$31.07 ₿0.00050	-0.69	$20.17M ₿330.06	$31.34 ₿0.00052	$30.61 ₿0.00049	$437.37 ₿0.01	$20.17M ₿330.06	$20.17M ₿330.06
802	Liquity LQTY	$0.2041 ₿0.0000033	-11.72	$20.16M ₿329.88	$0.2315 ₿0.0000036	$0.1955 ₿0.0000033	$12.35M ₿202.26	$20.42M ₿334.15	$20.16M ₿329.88
803	dKargo DKA	$0.004033 ₿0.000000066	-9.22	$20.15M ₿329.8	$0.004606 ₿0.000000072	$0.003992 ₿0.000000065	$1.97M ₿32.34	$20.15M ₿329.8	$20.15M ₿329.8
804	CertiK CTK	$0.1274 ₿0.0000020	-8.07	$20.11M ₿329.03	$0.1386 ₿0.0000021	$0.1222 ₿0.0000020	$1.22M ₿19.92	$20.39M ₿333.69	$20.11M ₿329.03
805	Lista DAO LISTA	$0.05223 ₿0.00000085	-10.03	$20.09M ₿329.03	$0.05805 ₿0.00000091	$0.05 ₿0.00000084	$8.14M ₿133.31	$41.58M ₿680.89	$20.09M ₿329.03
807	Cobak Token CBK	$0.2005 ₿0.0000032	-6.59	$19.93M ₿326.16	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.84M ₿111.99	$20.1M ₿328.83	$19.93M ₿326.16
808	Gravity (by Galxe) G	$0.002751 ₿0.000000045	-6.15	$19.9M ₿325.95	$0.002932 ₿0.000000046	$0.002716 ₿0.000000044	$4.36M ₿71.45	$33.02M ₿540.8	$19.9M ₿325.95
812	XT.com Token XT	$3.28 ₿0.000053	-5.82	$19.81M ₿324.21	$3.48 ₿0.000055	$3.18 ₿0.000053	$20.75M ₿339.86	$3.28B ₿53.63K	$19.81M ₿324.21
813	Arcblock ABT	$0.2001 ₿0.0000032	-1.44	$19.73M ₿322.85	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$205.23K ₿3.36	$37.23M ₿609.14	$19.73M ₿322.85
814	SATS (Ordinals) SATS	$0.00000000939 ₿0.00000000000015	-8.45	$19.73M ₿322.89	$0.00000001025 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.74M ₿61.24	$19.73M ₿322.89	$19.73M ₿322.89
817	Stratis STRAX	$0.00898 ₿0.00000014	-9.26	$19.5M ₿319.15	$0.009897 ₿0.00000015	$0.008532 ₿0.00000014	$15.51M ₿253.99	$19.5M ₿319.15	$19.5M ₿319.15
824	ResearchCoin RSC	$0.08773 ₿0.0000014	3.35	$19.22M ₿314.52	$0.08754 ₿0.0000014	$0.07352 ₿0.0000012	$813.4K ₿13.32	$86.86M ₿1.42K	$19.22M ₿314.52
826	GameBuild GAME	$0.0009962 ₿0.000000016	-6.16	$19.13M ₿313.27	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$483.01K ₿7.91	$21.34M ₿349.45	$19.13M ₿313.27
829	Yield Guild Games YGG	$0.02561 ₿0.00000041	-10.76	$19.07M ₿312.05	$0.0287 ₿0.00000045	$0.02464 ₿0.00000041	$8.69M ₿142.25	$25.64M ₿419.6	$19.07M ₿312.05
830	STON STON	$0.5061 ₿0.0000082	-11.43	$18.98M ₿310.71	$0.5713 ₿0.0000090	$0.4892 ₿0.0000080	$38.74K ₿0.63	$50.69M ₿829.69	$18.98M ₿310.71
831	sUSD SUSD	$0.5767 ₿0.0000094	-4.53	$18.98M ₿310.63	$0.6063 ₿0.0000097	$0.5615 ₿0.0000092	$111.86K ₿1.83	$18.98M ₿310.63	$18.98M ₿310.63
836	Metis Token METIS	$2.52 ₿0.000041	-9.00	$18.88M ₿308.98	$2.77 ₿0.000043	$2.43 ₿0.000040	$4.93M ₿79.56	$25.2M ₿412.38	$18.88M ₿308.98
837	QANplatform QANX	$0.01108 ₿0.00000018	-1.90	$18.85M ₿308.48	$0.01129 ₿0.00000018	$0.01053 ₿0.00000017	$191.43K ₿3.13	$23.28M ₿380.98	$18.85M ₿308.48
838	Smooth Love Potion SLP	$0.0005182 ₿0.0000000084	-8.20	$18.84M ₿308.31	$0.0005645 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.23M ₿36.45	$18.84M ₿308.31	$18.84M ₿308.31
839	ChainGPT CGPT	$0.02035 ₿0.00000033	-8.74	$18.78M ₿307.37	$0.0223 ₿0.00000035	$0.01956 ₿0.00000032	$7.1M ₿109.77	$20.23M ₿331.14	$18.78M ₿307.37
844	Bit2Me B2M	$0.006314 ₿0.00000010	4.83	$18.64M ₿304.94	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$84.48K ₿1.38	$31.19M ₿510.43	$18.64M ₿304.94
849	FIDA FIDA	$0.0186 ₿0.00000030	-6.07	$18.43M ₿301.58	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.24M ₿118.53	$18.43M ₿301.58	$18.43M ₿301.58
851	Civic CVC	$0.02287 ₿0.00000037	-8.01	$18.35M ₿300.24	$0.02486 ₿0.00000039	$0.02221 ₿0.00000037	$3.6M ₿58.95	$22.88M ₿374.37	$18.35M ₿300.24
854	Prometeus PROM	$0.995 ₿0.000016	-1.45	$18.18M ₿297.54	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.14M ₿35.05	$19.18M ₿313.84	$18.18M ₿297.54
855	Songbird SGB	$0.001061 ₿0.000000017	0.22	$18.18M ₿297.44	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.73K ₿1.26	$20.52M ₿335.84	$18.18M ₿297.44
859	Ergo ERG	$0.2162 ₿0.0000035	-3.73	$17.99M ₿294.42	$0.2246 ₿0.0000036	$0.2108 ₿0.0000034	$171.54K ₿2.81	$21.14M ₿345.87	$17.99M ₿294.42
861	Aevo AEVO	$0.01939 ₿0.00000031	-9.90	$17.79M ₿291.16	$0.02152 ₿0.00000034	$0.0188 ₿0.00000031	$8.65M ₿141.68	$19.4M ₿317.47	$17.79M ₿291.16
862	Bifrost BFC	$0.01279 ₿0.00000020	-6.75	$17.81M ₿291.41	$0.01371 ₿0.00000022	$0.01269 ₿0.00000020	$341.69K ₿5.6	$30.32M ₿496.11	$17.81M ₿291.41
865	Cetus Protocol CETUS	$0.01856 ₿0.00000030	-5.57	$17.61M ₿288.17	$0.01966 ₿0.00000031	$0.0177 ₿0.00000029	$3.47M ₿56.84	$18.58M ₿304.03	$17.61M ₿288.17
869	Adventure Gold AGLD	$0.1989 ₿0.0000032	-7.37	$17.42M ₿285.08	$0.2171 ₿0.0000034	$0.1944 ₿0.0000031	$13.37M ₿218.89	$18.5M ₿302.69	$17.42M ₿285.08
870	QuarkChain QKC	$0.002399 ₿0.000000039	-5.87	$17.4M ₿284.79	$0.002549 ₿0.000000040	$0.002349 ₿0.000000038	$340.21K ₿5.57	$24.03M ₿393.27	$17.4M ₿284.79
874	Echelon Prime PRIME	$0.276 ₿0.0000045	-10.22	$17.24M ₿282.16	$0.3074 ₿0.0000048	$0.2691 ₿0.0000043	$1.45M ₿23.82	$30.67M ₿501.89	$17.24M ₿282.16
878	Aurora AURORA	$0.0238 ₿0.00000038	-11.56	$16.91M ₿276.73	$0.02714 ₿0.00000043	$0.02358 ₿0.00000038	$692.95K ₿11.35	$23.8M ₿389.51	$16.91M ₿276.73
881	Nym NYM	$0.02018 ₿0.00000033	-3.41	$16.86M ₿275.95	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$348.39K ₿5.7	$20.18M ₿330.33	$16.86M ₿275.95
882	OHO Blockchain OHO	$0.0007322 ₿0.000000011	-3.13	$16.81M ₿275.11	$0.0007636 ₿0.000000012	$0.0007101 ₿0.000000011	$126.06K ₿2.06	$32.94M ₿539.06	$16.81M ₿275.11
883	WINk WIN	$0.0000169 ₿0.00000000027	-5.87	$16.8M ₿275.02	$0.00001798 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.73M ₿142.94	$16.8M ₿275.02	$16.8M ₿275.02
887	Taiko TAIKO	$0.08635 ₿0.0000014	-7.79	$16.53M ₿270.67	$0.09377 ₿0.0000014	$0.08435 ₿0.0000014	$8.34M ₿136.61	$86.36M ₿1.41K	$16.53M ₿270.67
888	DOVU DOVU	$0.00166 ₿0.000000027	-3.14	$16.6M ₿271.7	$0.001738 ₿0.000000028	$0.001572 ₿0.000000026	$172.42K ₿2.82	$16.6M ₿271.7	$16.6M ₿271.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}