Ergebnisseite 4 für Top Bitrock Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitrock Ecosystem-Kategorie-Token

Bitrock Ecosystem (2897)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	IOST IOST	$0.0008354 ₿0.000000013	-5.89	$28.03M ₿455.86	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.39M ₿120.79	$28.03M ₿455.86	$28.03M ₿455.86
661	Uquid Coin UQC	$2.79 ₿0.000045	-0.58	$27.91M ₿454.86	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.5K ₿0.68	$111.64M ₿1.82K	$27.91M ₿454.86
662	NKYC Token NKYC	$6.97 ₿0.00011	-5.80	$27.87M ₿453.5	$7.55 ₿0.00012	$6.7 ₿0.00011	$346.71K ₿5.64	$27.87M ₿453.5	$27.87M ₿453.5
664	Dogelon Mars ELON	$0.00000002797 ₿0.00000000000045	-11.14	$27.82M ₿458.33	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.52M ₿138.75	$27.82M ₿458.33	$27.82M ₿458.33
665	Hive Dollar HBD	$0.8426 ₿0.000013	-10.44	$27.81M ₿454.27	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$935.8 ₿0.02	$27.81M ₿454.27	$27.81M ₿454.27
666	Illuvium ILV	$3.35 ₿0.000054	-5.26	$27.75M ₿450.8	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.95M ₿80.72	$32.15M ₿522.15	$27.75M ₿450.8
668	Pundi X PUNDIX	$0.1064 ₿0.0000017	-10.74	$27.58M ₿448.78	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$2.88M ₿49	$27.58M ₿448.78	$27.58M ₿448.78
671	Merlin Chain MERL	$0.02142 ₿0.00000034	-10.86	$27.3M ₿441.59	$0.02439 ₿0.00000038	$0.02031 ₿0.00000034	$3.15M ₿50.87	$44.96M ₿727.16	$27.3M ₿441.59
674	SKALE SKL	$0.004446 ₿0.000000072	-8.23	$27.17M ₿442.83	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.88M ₿186.92	$27.73M ₿452.02	$27.17M ₿442.83
675	Neiro NEIRO	$0.00006454 ₿0.0000000010	-8.78	$27.17M ₿442.59	$0.00007122 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.24M ₿296.1	$27.17M ₿442.59	$27.17M ₿442.59
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	ConstitutionDAO PEOPLE	$0.005322 ₿0.000000086	-5.63	$26.96M ₿438.58	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$14.96M ₿243.06	$26.96M ₿438.58	$26.96M ₿438.58
678	MVL MVL	$0.0009676 ₿0.000000015	-9.09	$26.91M ₿438.67	$0.001064 ₿0.000000016	$0.0009575 ₿0.000000015	$240.8K ₿3.94	$29.04M ₿473.34	$26.91M ₿438.67
680	Victoria VR VR	$0.001581 ₿0.000000025	0.19	$26.57M ₿430.94	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$762.18K ₿18.68	$26.57M ₿430.94	$26.57M ₿430.94
682	Power Ledger POWR	$0.05002 ₿0.00000081	-5.16	$26.5M ₿428.03	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.9M ₿80.15	$50M ₿807.57	$26.5M ₿428.03
684	Stargate Finance STG	$0.2228 ₿0.0000036	-2.16	$26.08M ₿429.16	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.11M ₿345.7	$26.08M ₿429.16	$26.08M ₿429.16
692	CargoX CXO	$0.1546 ₿0.0000025	-2.96	$25.85M ₿421.59	$0.1596 ₿0.0000026	$0.1543 ₿0.0000024	$22.3K ₿0.36	$33.26M ₿542.54	$25.85M ₿421.59
693	Waves WAVES	$0.2605 ₿0.0000042	-9.18	$26.04M ₿423.7	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.32M ₿19.6	$26.04M ₿423.7	$26.04M ₿423.7
699	StrikeCoin STRX	$0.02895 ₿0.00000047	-12.45	$25.51M ₿413.34	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$63.4K ₿1.03	$25.51M ₿413.34	$25.51M ₿413.34
702	GMT GMT	$0.008187 ₿0.00000013	-6.11	$25.48M ₿415.53	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.94M ₿160.15	$41.55M ₿677.61	$25.48M ₿415.53
703	Constellation DAG	$0.006556 ₿0.00000010	-12.78	$25.39M ₿413.89	$0.007518 ₿0.00000011	$0.006375 ₿0.00000010	$1.11M ₿18.18	$25.39M ₿413.89	$25.39M ₿413.89
704	WOO Network WOO	$0.01337 ₿0.00000021	-7.03	$25.33M ₿411.7	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.95M ₿64.94	$25.33M ₿411.7	$25.33M ₿411.7
705	LCX LCX	$0.02673 ₿0.00000043	0.41	$25.15M ₿408.64	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$206.33K ₿3.55	$24.76M ₿402.33	$25.15M ₿408.64
712	iExec RLC RLC	$0.3434 ₿0.0000055	-6.20	$24.87M ₿404.41	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.21M ₿68.96	$29.9M ₿486.08	$24.87M ₿404.41
715	Steem STEEM	$0.04467 ₿0.00000072	-5.46	$24.57M ₿400.24	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.76M ₿93.66	$24.58M ₿400.25	$24.57M ₿400.24
716	EthereumPoW ETHW	$0.2279 ₿0.0000036	-7.87	$24.53M ₿399.69	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$4M ₿65.03	$24.53M ₿399.69	$24.53M ₿399.69
720	CYBER CYBER	$0.3616 ₿0.0000058	-8.12	$24.19M ₿394.18	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.04M ₿260.61	$36.17M ₿589.35	$24.19M ₿394.18
722	Open Campus EDU	$0.03107 ₿0.00000050	-11.81	$24.07M ₿392.82	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$9.96M ₿163.54	$31.08M ₿507.12	$24.07M ₿392.82
723	Ark ARK	$0.1209 ₿0.0000019	-9.68	$23.87M ₿390.4	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$858.71K ₿13.64	$23.87M ₿390.4	$23.87M ₿390.4
729	Ontology Gas ONG	$0.04984 ₿0.00000081	-7.78	$23.69M ₿383.75	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$2M ₿26.54	$40.1M ₿649.72	$23.69M ₿383.75
730	AI Analysis Token AIAT	$0.2142 ₿0.0000035	1.91	$23.64M ₿386.88	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.71K ₿0.33	$107.11M ₿1.75K	$23.64M ₿386.88
737	Clearpool CPOOL	$0.023 ₿0.00000037	-12.57	$23M ₿378.44	$0.02647 ₿0.00000041	$0.02184 ₿0.00000035	$2.62M ₿16.39	$23M ₿378.44	$23M ₿378.44
739	Electronic USD EUSD	$0.9967 ₿0.000016	-0.31	$22.93M ₿373.9	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.23M ₿19.87	$22.93M ₿373.9	$22.93M ₿373.9
740	LON LON	$0.185 ₿0.0000030	-4.79	$22.87M ₿372.3	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$44.74K ₿0.73	$26.03M ₿423.6	$22.87M ₿372.3
741	Harmony ONE	$0.001531 ₿0.000000024	-6.60	$22.79M ₿371.44	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.58M ₿42	$22.79M ₿371.44	$22.79M ₿371.44
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Sai SAI	$8.4 ₿0.00013	-9.06	$22.33M ₿363.64	$9.37 ₿0.00014	$8.15 ₿0.00013	$93.82 ₿0	$22.33M ₿363.64	$22.33M ₿363.64
748	Everipedia IQ	$0.0008506 ₿0.000000013	-7.75	$22.39M ₿368	$0.000922 ₿0.000000014	$0.0008275 ₿0.000000013	$1.5M ₿19.91	$22.39M ₿368	$22.39M ₿368
750	Lisk LSK	$0.09619 ₿0.0000015	-5.22	$22.43M ₿364.75	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.66M ₿91.6	$38.49M ₿625.95	$22.43M ₿364.75
753	Tokamak Network TON	$0.3585 ₿0.0000058	-11.85	$22.22M ₿364.98	$0.4067 ₿0.0000064	$0.3565 ₿0.0000058	$338.2K ₿5.57	$37.37M ₿613.83	$22.22M ₿364.98
754	WAX WAXP	$0.004796 ₿0.000000078	-6.07	$22.14M ₿361.14	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.23M ₿36.19	$22.14M ₿361.14	$22.14M ₿361.14
756	Gigachad GIGA	$0.002298 ₿0.000000037	-11.13	$22.08M ₿359.23	$0.002601 ₿0.000000041	$0.002185 ₿0.000000036	$6.41M ₿104.95	$22.08M ₿359.23	$22.08M ₿359.23
757	Ocean Protocol OCEAN	$0.1101 ₿0.0000017	-10.78	$22.06M ₿358.92	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$310.05K ₿5.05	$29.52M ₿480.31	$22.06M ₿358.92
759	Metal MTL	$0.2435 ₿0.0000039	-5.68	$22.08M ₿357.85	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.58M ₿28.1	$22.08M ₿357.85	$22.08M ₿357.85
762	Euler EUL	$0.9005 ₿0.000014	-6.07	$21.77M ₿353.1	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.76M ₿60.85	$24.51M ₿397.51	$21.77M ₿353.1
763	Spell Token SPELL	$0.0001264 ₿0.0000000020	-5.29	$21.72M ₿354.6	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.53M ₿41.23	$24.82M ₿405.26	$21.72M ₿354.6
765	GXChain GXC	$0.2878 ₿0.0000046	-3.03	$21.59M ₿352.09	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.15K ₿0.05	$28.78M ₿469.45	$21.59M ₿352.09
766	Audius AUDIO	$0.01504 ₿0.00000024	-7.49	$21.51M ₿352.93	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$4.25M ₿52.99	$21.51M ₿352.93	$21.51M ₿352.93
767	Snek SNEK	$0.0002861 ₿0.0000000046	-12.86	$21.38M ₿347.33	$0.0003284 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.9M ₿63.25	$21.53M ₿349.82	$21.38M ₿347.33
768	Zentry ZENT	$0.002735 ₿0.000000044	-6.91	$21.3M ₿348.44	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.32M ₿37.76	$26.54M ₿434.31	$21.3M ₿348.44
772	SECRET SCRT	$0.06167 ₿0.0000010	-7.95	$21.15M ₿346.46	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.76M ₿109.87	$22.04M ₿360.96	$21.15M ₿346.46
773	ZelCash FLUX	$0.05143 ₿0.00000083	-9.52	$21.16M ₿344.44	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.25M ₿133.42	$21.17M ₿344.66	$21.16M ₿344.44
776	SingularityNET AGIX	$0.08633 ₿0.0000013	-8.52	$20.99M ₿340.4	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$40.99K ₿0.68	$37.97M ₿615.79	$20.99M ₿340.4
779	Cartesi CTSI	$0.02249 ₿0.00000036	-7.02	$20.82M ₿340.24	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.7M ₿27.5	$22.5M ₿367.62	$20.82M ₿340.24
781	Token Pocket TPT	$0.006411 ₿0.00000010	-5.89	$20.81M ₿338.57	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$72.39K ₿1.51	$20.81M ₿338.57	$20.81M ₿338.57
783	HydraDX HDX	$0.003512 ₿0.000000057	-7.23	$20.79M ₿340.36	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.28K ₿0.53	$22.56M ₿369.39	$20.79M ₿340.36
785	A Hunters Dream CAW	$0.00000003263 ₿0.00000000000053	-9.42	$20.78M ₿340.6	$0.00000003609 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$472.42K ₿8.15	$21.76M ₿356.65	$20.78M ₿340.6
791	BLAST BLAST	$0.0003294 ₿0.0000000053	-7.14	$20.7M ₿338.65	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.55M ₿27.04	$32.94M ₿538.94	$20.7M ₿338.65
796	dKargo DKA	$0.004096 ₿0.000000066	-7.65	$20.48M ₿334.15	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.87M ₿30.4	$20.48M ₿334.15	$20.48M ₿334.15
797	Tornado Cash TORN	$5.37 ₿0.000087	-5.67	$20.46M ₿333.5	$5.74 ₿0.000091	$5.3 ₿0.000084	$3.16M ₿51.28	$53.69M ₿875.2	$20.46M ₿333.5
798	Liquity LQTY	$0.2064 ₿0.0000033	-11.91	$20.43M ₿330.76	$0.2347 ₿0.0000037	$0.1955 ₿0.0000033	$13.07M ₿211.85	$20.7M ₿335.04	$20.43M ₿330.76
802	Gravity (by Galxe) G	$0.002808 ₿0.000000045	-4.08	$20.35M ₿332.67	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.32M ₿70.62	$33.76M ₿551.95	$20.35M ₿332.67
803	Mil.k Alliance MLK	$0.03648 ₿0.00000060	-5.95	$20.21M ₿332.14	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.33M ₿185.81	$36.01M ₿591.85	$20.21M ₿332.14
805	BinaryX BNX	$31.06 ₿0.00050	-0.17	$20.19M ₿329.17	$31.34 ₿0.00052	$30.61 ₿0.00048	$235.76 ₿0.01	$20.19M ₿329.17	$20.19M ₿329.17
806	Lista DAO LISTA	$0.05241 ₿0.00000085	-11.08	$20.22M ₿327.8	$0.05926 ₿0.00000093	$0.05 ₿0.00000084	$8.73M ₿142.25	$41.84M ₿678.33	$20.22M ₿327.8
807	CertiK CTK	$0.1275 ₿0.0000020	-7.67	$20.13M ₿329.17	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.3M ₿21.65	$20.41M ₿333.81	$20.13M ₿329.17
808	Kyber Network Crystal KNC	$0.1173 ₿0.0000019	-7.10	$20.05M ₿328.27	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.54M ₿163.36	$28.4M ₿464.87	$20.05M ₿328.27
809	Cobak Token CBK	$0.2017 ₿0.0000033	-7.68	$20M ₿329.2	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.62M ₿107.58	$20.17M ₿331.89	$20M ₿329.2
810	XT.com Token XT	$3.3 ₿0.000053	-5.13	$19.96M ₿324.01	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.35M ₿330.75	$3.3B ₿53.59K	$19.96M ₿324.01
812	SATS (Ordinals) SATS	$0.000000009405 ₿0.00000000000015	-6.89	$19.77M ₿321.18	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.77M ₿61.3	$19.77M ₿321.18	$19.77M ₿321.18
815	Yield Guild Games YGG	$0.02629 ₿0.00000042	-6.99	$19.59M ₿319.54	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.57M ₿141.26	$26.35M ₿429.67	$19.59M ₿319.54
821	Stratis STRAX	$0.008946 ₿0.00000014	-11.44	$19.44M ₿315.53	$0.01012 ₿0.00000016	$0.008532 ₿0.00000014	$15.75M ₿252.91	$19.44M ₿315.53	$19.44M ₿315.53
824	Arcblock ABT	$0.1942 ₿0.0000031	-4.16	$19.1M ₿312.35	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$192.14K ₿3.15	$36.03M ₿589.33	$19.1M ₿312.35
826	sUSD SUSD	$0.5786 ₿0.0000093	-4.00	$19.05M ₿308.56	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$113.59K ₿0.27	$19.05M ₿308.56	$19.05M ₿308.56
828	GameBuild GAME	$0.000991 ₿0.000000016	-7.11	$19.04M ₿310.34	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$690.24K ₿11.25	$21.24M ₿346.19	$19.04M ₿310.34
830	Smooth Love Potion SLP	$0.0005237 ₿0.0000000085	-7.11	$19.01M ₿309.86	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000085	$2.23M ₿36.71	$19.01M ₿309.86	$19.01M ₿309.86
831	Metis Token METIS	$2.54 ₿0.000041	-8.99	$19.01M ₿311.04	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.07M ₿83.81	$25.37M ₿415.14	$19.01M ₿311.04
836	STON STON	$0.5021 ₿0.0000081	-15.79	$18.8M ₿305.59	$0.6043 ₿0.0000095	$0.4892 ₿0.0000080	$44.01K ₿0.72	$50.21M ₿816.01	$18.8M ₿305.59
837	Bit2Me B2M	$0.006397 ₿0.00000010	6.25	$18.88M ₿308.71	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.53K ₿1.36	$31.6M ₿516.73	$18.88M ₿308.71
838	ChainGPT CGPT	$0.02036 ₿0.00000033	-6.58	$18.83M ₿307.6	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.57M ₿122.89	$20.29M ₿331.38	$18.83M ₿307.6
845	QANplatform QANX	$0.01092 ₿0.00000017	-3.02	$18.59M ₿301.49	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$187.88K ₿3.06	$22.96M ₿372.34	$18.59M ₿301.49
847	Prometeus PROM	$1.01 ₿0.000016	0.54	$18.53M ₿302.49	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.07M ₿34.26	$19.55M ₿319.07	$18.53M ₿302.49
850	Civic CVC	$0.02302 ₿0.00000037	-7.12	$18.47M ₿300.41	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.43M ₿56.23	$23.02M ₿374.58	$18.47M ₿300.41
851	Marlin POND	$0.002253 ₿0.000000038	21.39	$18.49M ₿312.25	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$17.21M ₿284.87	$22.54M ₿380.69	$18.49M ₿312.25
852	FIDA FIDA	$0.01858 ₿0.00000030	-4.74	$18.42M ₿300.58	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.17M ₿116.25	$18.42M ₿300.58	$18.42M ₿300.58
856	Aevo AEVO	$0.0197 ₿0.00000032	-8.43	$18.06M ₿294.28	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.48M ₿137.98	$19.7M ₿320.86	$18.06M ₿294.28
858	Bifrost BFC	$0.01289 ₿0.00000021	-2.97	$17.96M ₿300.21	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$421.66K ₿42.68	$30.58M ₿511.09	$17.96M ₿300.21
859	Ergo ERG	$0.215 ₿0.0000034	-5.05	$17.89M ₿290.79	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$173.6K ₿2.33	$21.01M ₿341.6	$17.89M ₿290.79
861	Songbird SGB	$0.001041 ₿0.000000016	-1.28	$17.83M ₿290.08	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.39K ₿1.24	$20.13M ₿327.53	$17.83M ₿290.08
863	Echelon Prime PRIME	$0.2848 ₿0.0000045	-8.09	$17.71M ₿287.21	$0.3102 ₿0.0000049	$0.2691 ₿0.0000043	$1.5M ₿24.21	$31.49M ₿510.88	$17.71M ₿287.21
866	Cetus Protocol CETUS	$0.0184 ₿0.00000030	-5.87	$17.47M ₿284.72	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$4.61M ₿56.97	$18.44M ₿300.39	$17.47M ₿284.72
867	ResearchCoin RSC	$0.07957 ₿0.0000012	-7.19	$17.59M ₿285.5	$0.08594 ₿0.0000013	$0.07352 ₿0.0000012	$591.05K ₿9.58	$79.48M ₿1.29K	$17.59M ₿285.5
868	QuarkChain QKC	$0.002418 ₿0.000000039	-4.94	$17.52M ₿286.24	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$414.02K ₿6.76	$24.19M ₿395.28	$17.52M ₿286.24
869	Adventure Gold AGLD	$0.2006 ₿0.0000032	-7.83	$17.55M ₿287.05	$0.2192 ₿0.0000034	$0.1953 ₿0.0000032	$12.85M ₿209.14	$18.64M ₿304.78	$17.55M ₿287.05
880	WINk WIN	$0.00001709 ₿0.00000000027	-5.03	$16.99M ₿276.61	$0.00001819 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.83M ₿141.94	$16.99M ₿276.61	$16.99M ₿276.61
881	Aurora AURORA	$0.02385 ₿0.00000038	-12.28	$16.96M ₿276.21	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$609.37K ₿9.92	$23.87M ₿388.81	$16.96M ₿276.21
883	OHO Blockchain OHO	$0.0007383 ₿0.000000011	-3.18	$16.92M ₿275.63	$0.0007673 ₿0.000000012	$0.0007101 ₿0.000000011	$128.08K ₿2.09	$33.16M ₿540.08	$16.92M ₿275.63
884	Nym NYM	$0.02017 ₿0.00000032	-3.44	$16.85M ₿274.92	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$343.25K ₿5.57	$20.17M ₿329.1	$16.85M ₿274.92
886	Taiko TAIKO	$0.08683 ₿0.0000014	-6.85	$16.74M ₿271.36	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.19M ₿133.12	$87.48M ₿1.42K	$16.74M ₿271.36
888	DOVU DOVU	$0.001675 ₿0.000000027	-2.74	$16.75M ₿268.44	$0.001738 ₿0.000000028	$0.001572 ₿0.000000026	$168.99K ₿2.75	$16.75M ₿268.44	$16.75M ₿268.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}