Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$118.96B
Volume total
BTC 61.35%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 dogwifhat  WIF $0.6268
₿0.000049
14.72 $626.06M
₿49.99K
$0.6661
₿0.000056
$0.5436
₿0.000049
$491.58M
₿7.3K
$626.06M
₿49.99K
$626.06M
₿49.99K
Previsão de Preço do dogwifhat(wif)
130 Decentraland  MANA $0.3329
₿0.0000086
2.13 $622.02M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$82.62M
₿1.63K
$730.31M
₿19.02K
$622.02M
₿16.16K
Previsão de Preço do Decentraland(mana)
131 Ethereum Name Service  ENS $18.6
₿0.00029
6.31 $617.34M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$87.44M
₿687.08
$1.86B
₿29.25K
$617.34M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 Jito  JTO $1.86
₿0.000052
2.56 $597.44M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.61M
₿2.28K
$1.86B
₿52.91K
$597.44M
₿6.2K
Previsão de Preço do Jito(jto)
133 Pyth Network  PYTH $0.1633
₿0.000010
2.74 $592.09M
₿16.31K
$0.1663
₿0.000011
$0.1575
₿0.000010
$40.01M
₿1.09K
$1.63B
₿108.72K
$592.09M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.81 $591.44M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.3M
₿1.42
$591.54M
₿1.69K
$591.44M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.564
₿0.000017
2.65 $587.09M
₿17.61K
$0.564
₿0.000018
$0.5487
₿0.000017
$29.14M
₿564.27
$598.48M
₿17.98K
$587.09M
₿17.61K
Previsão de Preço do Tezos(xtz)
136 Pendle  PENDLE $3.62
₿0.000096
4.41 $586.93M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$138.71M
₿1.99K
$1.02B
₿24.43K
$586.93M
₿9.16K
Previsão de Preço do Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,884.57
₿0.051
2.25 $574.9M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$866.64K
₿585.21
$574.9M
$574.9M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05723
₿0.0000011
8.16 $567.86M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$65.9M
₿196.34
$567.86M
₿11.28K
$567.86M
₿9.59K
Previsão de Preço do Brett(brett)
140 Zcash  ZEC $35.12
₿0.00039
3.40 $561.17M
₿5.86K
$35.17
₿0.00040
$33.97
₿0.00038
$63.69M
₿470.48
$561.18M
₿8.23K
$561.17M
₿5.86K
Previsão de Preço do Zcash(zec)
141 Telcoin  TEL $0.00612
₿0.000000057
7.78 $562.5M
₿4.47K
$0.00614
₿0.000000061
$0.005562
₿0.000000057
$3.98M
₿31.48
$612.08M
₿5.75K
$562.5M
₿4.47K
Previsão de Preço do Telcoin(tel)
142 SPX6900  SPX $0.5962
₿0.000000054
19.17 $555.44M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$64.12M
₿2.04
$555.44M
₿50.44
$555.44M
₿50.44
Previsão de Preço do SPX6900(spx)
145 Reserve Rights Token  RSR $0.009066
₿0.00000012
6.66 $514.57M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.36M
₿521.07
$906.75M
₿13.01K
$514.57M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6665
₿0.000043
2.53 $510.51M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.41M
₿167.09
$587.4M
₿31.1K
$510.51M
₿20.31K
Previsão de Preço do dYdX(dydx)
147 Aerodrome Finance  AERO $0.6233
₿0.000027
8.83 $503.57M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.42M
₿618.19
$995.88M
₿26.04K
$503.57M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
148 Kava  KAVA $0.4634
₿0.000013
2.20 $501.82M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.17M
₿342.64
$501.82M
₿14.44K
$501.82M
₿14.44K
Previsão de Preço do Kava(kava)
149 eCash  XEC $0.00002506
₿0.0000000010
12.36 $498.16M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$65.04M
₿358.24
$498.16M
₿21.31K
$498.16M
₿19.98K
Previsão de Preço do eCash(xec)
150 TrueUSD  TUSD $1
₿0.000014
0.15 $495.6M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.72M
₿694.9
$495.6M
₿7.28K
$495.6M
₿7.28K
151 Elrond  EGLD $17.55
₿0.00076
8.83 $494.33M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$168.47M
₿398.24
$494.33M
₿20.46K
$494.33M
₿20.46K
Previsão de Preço do Elrond(egld)
152 MANTRA DAO  OM $0.5159
₿0.000011
-1.15 $494.11M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.6M
₿1.2K
$937.77M
₿10.59K
$494.11M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $95,053
₿1.0019
1.57 $483.3M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.8M
₿290.49
$483.3M
₿3.48K
$483.3M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.19 $481.78M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$108.24M
₿5.37K
$583.34M
₿42.91K
$481.78M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 Beldex  BDX $0.06711
₿0.00000057
0.07 $479.54M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$2.53M
₿23.95
$666.68M
₿5.75K
$479.54M
₿3.73K
Previsão de Preço do Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.182
₿0.0000026
0.62 $466.88M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.69M
₿54.74
$466.88M
$466.88M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.11
₿0.00044
8.53 $465.56M
₿28.72K
$7.18
₿0.00046
$6.52
₿0.00043
$40.01M
₿462.18
$465.56M
₿28.72K
$465.56M
₿28.72K
Previsão de Preço do Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,885.6
₿0.051
2.32 $465.07M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$579.46K
₿4.13
$465.07M
₿1.48K
$465.07M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
164 NEO  NEO $6.47
₿0.00028
5.31 $456.28M
₿20.14K
$6.56
₿0.00029
$6.12
₿0.00027
$66.26M
₿2.25K
$646.94M
₿28.56K
$456.28M
₿20.14K
Previsão de Preço do NEO(neo)
165 Starknet  STRK $0.154
₿0.000026
1.51 $447.24M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.67M
₿2.04K
$1.54B
₿267.26K
$447.24M
₿19.46K
Previsão de Preço do Starknet(strk)
167 AIOZ Network  AIOZ $0.3716
₿0.000011
10.51 $434.11M
₿12.29K
$0.3744
₿0.000012
$0.3304
₿0.000011
$22.92M
₿99.58
$436.11M
₿12.3K
$434.11M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
168 Matic Network  MATIC $0.2505
₿0.000012
-0.71 $433.23M
₿118.78K
$0.2523
₿0.000013
$0.2404
₿0.000012
$4.58M
₿5.85K
$2.51B
₿127.96K
$433.23M
₿118.78K
Previsão de Preço do Matic Network(matic)
169 tBTC  TBTC $94,751
₿1.00030
1.50 $428.61M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.23M
₿11.52
$428.61M
₿2.51K
$428.61M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 OUSG  OUSG $110.81
₿0.0015
0 $424.4M
₿0
$110.81
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsão de Preço do OUSG(ousg)
171 APEcoin  APE $0.5285
₿0.000023
2.80 $422.55M
₿14.95K
$0.5423
₿0.000024
$0.5119
₿0.000023
$42.67M
₿1.23K
$528.54M
₿23.81K
$422.55M
₿14.95K
Previsão de Preço do APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.41 $421.58M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.84M
₿785.98
$708.16M
₿37.36K
$421.58M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
173 APENFT  NFT $0.0000004213
₿0.0000000000077
-0.99 $417.2M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.91M
₿353.29
$421.36M
₿7.69K
$417.2M
₿7.61K
Previsão de Preço do APENFT(nft)
174 Conflux Token  CFX $0.08069
₿0.0000050
1.53 $413.72M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.36M
₿1.96K
$453.82M
₿27.57K
$413.72M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,798.64
₿0.051
2.29 $408.53M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.19K
₿2.15
$4.39B
₿54.93K
$408.53M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
178 USDB  USDB $1
₿0.000014
0.01 $405.54M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.19M
₿645.01
$405.54M
$405.54M
₿0
Previsão de Preço do USDB(usdb)
179 Chiliz  CHZ $0.04227
₿0.0000020
2.88 $403.86M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.54M
₿1.44K
$403.86M
₿18.72K
$403.86M
₿18.72K
Previsão de Preço do Chiliz(chz)
180 Popcat  POPCAT $0.4085
₿0.0000031
9.00 $401.11M
₿3.11K
$0.439
₿0.0000035
$0.3709
₿0.0000031
$347.68M
₿192.09
$401.11M
₿3.11K
$401.11M
₿3.11K
Previsão de Preço do Popcat(popcat)
181 L2 Standard Bridged WETH (Base)  WETH $1,805.92
2.49 $401.69M
$1,823.1
$1,737.32
$467.39M
$401.69M
$401.69M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $43.93
₿0.0010
0.38 $392.81M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.6M
₿632.52
$439.32M
₿10.21K
$392.81M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Wormhole  W $0.08456
₿0.000011
1.76 $385.04M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.83M
₿4.68K
$845.84M
₿119.53K
$385.04M
₿21.52K
Previsão de Preço do Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.03 $377.77M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.79M
₿73.99
$377.77M
$377.77M
₿10.71K
187 Beam  BEAM $0.007083
₿0.00000044
1.90 $371.32M
₿23.51K
$0.00732
₿0.00000045
$0.006931
₿0.00000042
$30.88M
₿389.45
$419.4M
₿27.79K
$371.32M
₿23.51K
Previsão de Preço do Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,805.32
2.47 $366.41M
$1,824.79
$1,740.22
$356.68M
$366.41M
$366.41M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Saros  SAROS $0.136
₿0.00000010
13.22 $357.25M
₿283.21
$0.1361
₿0.00000011
$0.12
₿0.00000010
$10.46M
₿55.72
$1.36B
₿1.08K
$357.25M
₿283.21
Previsão de Preço do Saros(saros)
190 Olympus  OHM $21.71
₿0.00018
0.49 $355.54M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$484.11K
₿12.82
$385.02M
₿4K
$355.54M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Ronin  RON $0.5735
₿0.000053
3.95 $355.39M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.49M
₿319.75
$573.77M
₿53.35K
$355.39M
₿16.63K
Previsão de Preço do Ronin(ron)
192 Terra  LUNC $0.00006498
₿0.0000000018
0.69 $353.21M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.96M
₿588.86
$422.33M
₿12.69K
$353.21M
₿10.87K
Previsão de Preço do Terra(lunc)
193 AMP Token  AMP $0.004186
₿0.00000013
1.68 $352.67M
₿7.37K
$0.004234
₿0.00000013
$0.004057
₿0.00000012
$17M
₿218.59
$417.3M
₿13.06K
$352.67M
₿7.37K
Previsão de Preço do AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $350.77M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.26M
₿215.65
$350.77M
$350.77M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8313
₿0.000017
0.72 $346.39M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.15M
₿283.36
$831.36M
₿17.71K
$346.39M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
197 Axelar  AXL $0.3623
₿0.000019
6.27 $342.16M
₿12.44K
$0.3816
₿0.000022
$0.3392
₿0.000019
$19.33M
₿619.31
$433.93M
₿22.79K
$342.16M
₿12.44K
Previsão de Preço do Axelar(axl)
198 Sun Token  SUN $0.01721
₿0.00000022
-0.73 $331.22M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.21M
₿387.46
$342.62M
₿4.41K
$331.22M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 LayerZero  ZRO $2.88
3.43 $319.89M
$2.91
$2.73
$76.55M
$2.88B
$319.89M
Previsão de Preço do LayerZero(zro)
202 Frax  FRAX $1
₿0.000014
0.03 $319.88M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.18M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
203 SuperFarm  SUPER $0.6988
₿0.000015
5.64 $315.69M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.5M
₿170.02
$698.91M
₿15.93K
$315.69M
₿7.2K
Previsão de Preço do SuperFarm(super)
205 Akash Network  AKT $1.27
₿0.000058
6.13 $313.89M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.74M
₿109.29
$314.96M
₿13.7K
$313.89M
₿13.59K
Previsão de Preço do Akash Network(akt)
206 JUST  JST $0.03164
₿0.00000055
-0.15 $313.3M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.75M
₿453.18
$313.3M
₿5.54K
$313.3M
₿4.98K
Previsão de Preço do JUST(jst)
207 Turbo  TURBO $0.004497
₿0.000000011
3.30 $309.95M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$173.51M
₿111.06
$309.95M
₿772.11
$309.95M
₿772.11
Previsão de Preço do Turbo(turbo)
208 Mina Protocol  MINA $0.2521
₿0.000014
3.51 $309.77M
₿16.15K
$0.2546
₿0.000015
$0.2423
₿0.000014
$22.01M
₿546.62
$309.77M
₿17.07K
$309.77M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 MimbleWimbleCoin  MWC $28.01
₿0.00019
1.01 $307.54M
₿2.15K
$28.13
₿0.00020
$27.7
₿0.00018
$175.23K
₿0.11
$307.54M
₿2.15K
$307.54M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,989
1.61 $306.4M
$95,411
$92,863
$9.2M
$306.4M
$306.4M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Creditcoin  CTC $0.6741
₿0.000011
-1.42 $302.98M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.45M
₿123.77
$404.5M
₿6.95K
$302.98M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
215 Gnosis  GNO $112.99
₿0.0051
0.71 $292.6M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.64M
₿76.52
$338.98M
₿15.63K
$292.6M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Wemix Token  WEMIX $0.6912
₿0.000028
-0.56 $290.42M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.62M
₿115.52
$373.09M
₿27.64K
$290.42M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
219 Venom  VENOM $0.137
₿0.0000077
2.66 $283.6M
₿0
$0.1372
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$997.65M
₿292.92
$283.6M
₿0
Previsão de Preço do Venom(venom)
220 Golem  GLM $0.2836
₿0.0000076
1.47 $283.86M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.59M
₿224.55
$283.86M
₿7.62K
$283.86M
₿7.62K
Previsão de Preço do Golem(glm)
222 Quorium  QGOLD $3,317.03
₿0.034
-0.43 $278.53M
₿0
$3,331.34
₿0.034
$3,272.41
₿0.032
$62.12K
₿5.59
$278.53M
$278.53M
₿0
Previsão de Preço do Quorium(qgold)
224 Dash  DASH $22.49
₿0.00052
1.36 $275.25M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.25M
₿729.96
$275.26M
₿10.03K
$275.25M
₿6.22K
Previsão de Preço do Dash(dash)
225 MX Token  MX $2.89
₿0.000079
1.33 $272.6M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.41M
₿907.8
$1.2B
₿34.19K
$272.6M
₿7.89K
Previsão de Preço do MX Token(mx)
226 1inch  1INCH $0.1954
₿0.0000081
3.65 $270.95M
₿9.3K
$0.1964
₿0.0000085
$0.1882
₿0.0000080
$25.71M
₿675.32
$293.23M
₿12.17K
$270.95M
₿9.3K
Previsão de Preço do 1inch(1inch)
227 Kusama  KSM $16.38
₿0.00057
3.66 $268.86M
₿5.2K
$16.41
₿0.00061
$15.71
₿0.00057
$17.28M
₿368.76
$268.87M
₿5.79K
$268.86M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 Stader ETHx  ETHX $1,909.14
₿0.051
2.39 $265.86M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.47K
₿15.05
$265.86M
₿6.4K
$265.86M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.78
2.38 $265.23M
$1,822.84
$1,743.22
$16.18M
$265.23M
$265.23M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Snek  SNEK $0.003588
₿0.000000016
18.13 $264.95M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.72M
₿18.49
$268.16M
₿1.22K
$264.95M
₿1.18K
Previsão de Preço do Snek(snek)
231 Theta Fuel  TFUEL $0.0381
₿0.0000015
1.93 $263.61M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.09M
₿865.08
$263.61M
₿9.97K
$263.61M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
232 Blur  BLUR $0.1138
₿0.0000074
-0.13 $262.65M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.35M
₿715.12
$341.59M
₿22.31K
$262.65M
₿11.38K
Previsão de Preço do Blur(blur)
233 Zilliqa  ZIL $0.0132
₿0.00000046
2.20 $261.76M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.83M
₿447.52
$270.78M
₿8.92K
$261.76M
₿8.56K
Previsão de Preço do Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7669
₿0.000055
0.63 $260.34M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$29.95M
₿676.8
$260.66M
₿18.23K
$260.34M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
236 SafePal  SFP $0.5155
₿0.000013
0.85 $257.82M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.8M
₿283.26
$257.82M
₿6.52K
$257.82M
₿6.03K
Previsão de Preço do SafePal(sfp)
238 Compound Wrapped BTC  CWBTC $1,907.88
₿0.020
1.55 $255.68M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.68M
₿6.64K
$255.68M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4508
1.15 $255.75M
$0.4551
₿0.
$0.4397
₿0.
$10.02M
₿0
$451.13M
$255.75M
Previsão de Preço do Safe(safe)
241 Aethir  ATH $0.02954
0.60 $250.56M
$0.02997
$0.02921
$18.18M
$1.24B
$250.56M
Previsão de Preço do Aethir(ath)
244 cat in a dogs world  MEW $0.002787
₿0.000000054
4.95 $247.74M
₿4.85K
$0.002876
₿0.000000057
$0.002642
₿0.000000051
$63.7M
₿581.86
$247.74M
₿4.85K
$247.74M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Notcoin  NOT $0.002404
₿0.00000000054
4.18 $246.32M
$0.002472
$0.00227
$69.75M
$246.32M
$246.32M
Previsão de Preço do Notcoin(not)
246 VeThor  VTHO $0.002769
₿0.000000056
5.03 $245.94M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.3M
₿47.93
$245.97M
$245.94M
₿4.2K
Previsão de Preço do VeThor(vtho)
247 Qtum  QTUM $2.3
₿0.000072
2.92 $243.3M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.67M
₿1.31K
$248.38M
₿7.79K
$243.3M
₿7.59K
Previsão de Preço do Qtum(qtum)
249 Nervos Network  CKB $0.005214
₿0.00000052
5.30 $241.89M
₿23.29K
$0.005277
₿0.00000054
$0.004929
₿0.00000043
$16.83M
₿4.81K
$245.77M
₿23.65K
$241.89M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
250 Mog Coin  MOG $0.0000006158
₿0.0000000000085
10.36 $240.99M
₿3.35K
$0.0000006281
₿0.0000000000088
$0.0000005524
₿0.0000000000081
$22.64M
₿80.89
$240.99M
₿3.35K
$240.99M
₿3.35K
Previsão de Preço do Mog Coin(mog)
253 Coinbase Wrapped Staked ETH  CBETH $1,973.51
₿0.053
2.13 $239.49M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.14M
₿151.43
$736.81M
₿78.73K
$239.49M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.21
₿0.00036
5.26 $237.69M
₿5.82K
$14.24
₿0.00037
$13.44
₿0.00036
$3.58M
₿45.63
$237.69M
₿7.65K
$237.69M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Swell Ethereum  SWETH $1,955.13
₿0.053
2.07 $237.21M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$225.96K
₿54.8
$237.21M
₿11.03K
$237.21M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
257 Baby Doge Coin  BABYDOGE $0.000000001422
₿0.000000000000028
3.76 $235.23M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$22.93M
₿51.78
$597.08M
₿12.16K
$235.23M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
258 Arkham  ARKM $0.5757
₿0.000027
3.30 $233.31M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$89.45M
₿954.55
$574.88M
₿26.83K
$233.31M
₿5.49K
Previsão de Preço do Arkham(arkm)
259 0x  ZRX $0.2762
₿0.0000094
2.11 $234.37M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$42.26M
₿396.76
$276.26M
₿9.47K
$234.37M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Convex Finance  CVX $2.84
₿0.000052
-1.11 $232.96M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.15M
₿69.57
$283.78M
₿5.2K
$232.96M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
261 BENQI Liquid Staked AVAX  SAVAX $26.89
₿0.00077
0.30 $229.89M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.81M
₿25.86
$229.89M
₿5.14K
$229.89M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.