$3.44T
Общая капитализация
$91.67B
Общий объем
BTC 62.27%     ETH 8.71%
Доминирование

Страница результатов 2 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 IOTA  IOTA $0.1597
₿0.0000043
2.18 $617.5M
₿13.77K
$0.1643
₿0.0000045
$0.1562
₿0.0000042
$10.69M
₿326.49
$741.65M
₿19.74K
$617.5M
₿13.77K
Прогноз цены на IOTA(iota)
135 Pyth Network  PYTH $0.1066
₿0.000010
7.61 $613.14M
₿16.31K
$0.1137
₿0.000011
$0.09909
₿0.000010
$99.63M
₿1.09K
$1.07B
₿108.72K
$613.14M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 BitTorrent  BTT $0.0000006147
₿0.000000000021
3.13 $606.14M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000005951
₿0.000000000021
$18.71M
₿622.74
$608.56M
₿21.04K
$606.14M
₿20.58K
Прогноз цены на BitTorrent(btt)
139 The Sandbox  SAND $0.2404
₿0.0000087
1.34 $588.86M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$57.45M
₿1.56K
$722.27M
₿26.26K
$588.86M
₿19.71K
Прогноз цены на The Sandbox(sand)
141 Saros  SAROS $0.2206
₿0.00000010
-0.46 $579.03M
₿283.21
$0.2245
₿0.00000011
$0.218
₿0.00000010
$8.81M
₿55.72
$2.21B
₿1.08K
$579.03M
₿283.21
Прогноз цены на Saros(saros)
142 Raydium  RAY $2.13
₿0.000027
0.30 $570M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$70.54M
₿352.53
$1.18B
₿15.49K
$570M
₿7.33K
Прогноз цены на Raydium(ray)
143 Pendle  PENDLE $3.49
₿0.000096
-2.26 $568.79M
₿9.16K
$3.72
₿0.000098
$3.49
₿0.000087
$54.07M
₿1.99K
$983.23M
₿24.43K
$568.79M
₿9.16K
Прогноз цены на Pendle(pendle)
145 Tezos  XTZ $0.5365
₿0.000017
0.69 $563.14M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$12.41M
₿564.27
$573.94M
₿17.98K
$563.14M
₿17.61K
Прогноз цены на Tezos(xtz)
146 tBTC  TBTC $107,523
₿1.00030
-0.08 $562.51M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$6.65M
₿11.52
$562.34M
₿2.51K
$562.51M
₿2.51K
Прогноз цены на tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,487.11
2.11 $540.06M
$2,522.67
$2,424.47
$415.25M
$540.31M
$540.06M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3288
₿0.000017
0.80 $523.57M
₿26.23K
$0.3398
₿0.000018
$0.3262
₿0.000017
$14.25M
₿608.01
$523.57M
₿26.23K
$523.57M
₿26.23K
Прогноз цены на Flow(flow)
152 Core  CORE $0.519
₿0.000031
0.16 $521.86M
₿28.25K
$0.5357
₿0.000035
$0.516
₿0.000031
$10.98M
₿1.6K
$1.09B
₿67.47K
$521.86M
₿28.25K
Прогноз цены на Core(core)
153 Bitcoin SV  BSV $26.27
₿0.0013
-14.53 $522.48M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$50.7M
₿597.4
$522.48M
₿28.11K
$522.48M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,523
₿1.0019
0.17 $509.82M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$20.91M
₿290.49
$509.82M
₿3.48K
$509.82M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01487
₿0.000000035
-0.84 $506.61M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$17.6M
₿84.72
$720.13M
₿1.7K
$506.61M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,484.7
1.93 $496.85M
$2,522.41
$2,413.86
$254.79M
$496.55M
$496.85M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9994
₿0.000014
0.06 $494.25M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$12.81M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
159 APEcoin  APE $0.614
₿0.000023
2.11 $490.95M
₿14.95K
$0.6353
₿0.000024
$0.6006
₿0.000023
$33.45M
₿1.23K
$614.1M
₿23.81K
$490.95M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2522
₿0.0000086
0.80 $484.45M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$30.27M
₿1.63K
$553.6M
₿19.02K
$484.45M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.35
₿0.00010
1.75 $475.6M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$91.16M
₿5.37K
$575.74M
₿42.91K
$475.6M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Beldex  BDX $0.06101
₿0.00000057
0.80 $436.11M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$3.41M
₿23.95
$606.27M
₿5.75K
$436.11M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.3999
₿0.000013
-0.30 $433.22M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.97M
₿342.64
$433.22M
₿14.44K
$433.22M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004377
₿0.0000000000077
0.98 $433.48M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.03M
₿353.29
$437.8M
₿7.69K
$433.48M
₿7.61K
Прогноз цены на APENFT(nft)
170 Brett  BRETT $0.04352
₿0.0000011
3.62 $432.65M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$27.09M
₿196.34
$432.65M
₿11.28K
$432.65M
₿9.59K
Прогноз цены на Brett(brett)
171 DeXe  DEXE $7.52
₿0.00022
-8.06 $429.63M
₿12.87K
$8.27
₿0.00023
$7.29
₿0.00022
$21.37M
₿211.75
$726.07M
₿21.76K
$429.63M
₿12.87K
Прогноз цены на DeXe(dexe)
173 Helium  HNT $2.32
₿0.000079
1.23 $427.74M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$4.1M
₿718.39
$517.57M
₿17.65K
$427.74M
₿12.94K
Прогноз цены на Helium(hnt)
174 USDD  USDD $0.9998
₿0.000014
-0.04 $426.97M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.96M
₿73.99
$426.97M
$426.97M
₿10.71K
175 Binance-Peg Dogecoin  DOGE $0.1653
₿0.0000026
0.75 $424.01M
₿0
$0.17
₿0.0000027
$0.1626
₿0.0000026
$1.78M
₿54.74
$424.01M
$424.01M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
176 Dog (Bitcoin)  DOG $0.004188
-0.11 $418.65M
$0.004532
$0.004059
$22.48M
$418.65M
$418.65M
Прогноз цены на Dog (Bitcoin)(dog)
177 Compound Governance Token  COMP $44.71
₿0.0010
-1.72 $415.44M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$61.82M
₿632.52
$447.13M
₿10.21K
$415.44M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 USDB  USDB $1.01
₿0.000014
0.83 $409.51M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$177.47K
₿645.01
$409.51M
$409.51M
₿0
Прогноз цены на USDB(usdb)
180 Mog Coin  MOG $0.00000101
₿0.0000000000085
10.55 $395.05M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009148
₿0.0000000000081
$32.37M
₿80.89
$395.05M
₿3.35K
$395.05M
₿3.35K
Прогноз цены на Mog Coin(mog)
181 Starknet  STRK $0.1176
₿0.000026
2.69 $394.18M
₿19.46K
$0.1244
₿0.000027
$0.1145
₿0.000026
$33.18M
₿2.04K
$1.18B
₿267.26K
$394.18M
₿19.46K
Прогноз цены на Starknet(strk)
182 Reserve Rights Token  RSR $0.006771
₿0.00000012
-0.94 $392.24M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.04M
₿521.07
$677.31M
₿13.01K
$392.24M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
183 dYdX  DYDX $0.5231
₿0.000043
3.74 $390.74M
₿20.31K
$0.5473
₿0.000045
$0.5043
₿0.000043
$21.59M
₿167.09
$501.88M
₿31.1K
$390.74M
₿20.31K
Прогноз цены на dYdX(dydx)
185 Нео  NEO $5.49
₿0.00028
-0.32 $387.58M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$26.23M
₿2.25K
$549.53M
₿28.56K
$387.58M
₿20.14K
Прогноз цены на Нео(neo)
186 Elrond  EGLD $13.61
₿0.00076
1.31 $386.28M
₿20.46K
$14.15
₿0.00079
$13.43
₿0.00075
$15.59M
₿398.24
$386.32M
₿20.46K
$386.28M
₿20.46K
Прогноз цены на Elrond(egld)
187 Venom  VENOM $0.1846
₿0.0000077
0.08 $385.56M
₿0
$0.1868
₿0.0000078
$0.182
₿0.0000075
$873.6K
₿310.98
$1.35B
₿292.92
$385.56M
₿0
Прогноз цены на Venom(venom)
188 Conflux Token  CFX $0.07527
₿0.0000050
2.60 $383.58M
₿19.35K
$0.07733
₿0.0000050
$0.07335
₿0.0000046
$28.16M
₿1.96K
$426.71M
₿27.57K
$383.58M
₿19.35K
Прогноз цены на Conflux Token(cfx)
189 Stader ETHx  ETHX $2,637.17
₿0.051
1.80 $383.37M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$681.83
₿15.05
$383.37M
₿6.4K
$383.37M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
190 ether.fi Staked ETH  EETH $2,475.9
₿0.051
1.68 $376.09M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$14.41K
₿2.15
$6.81B
₿54.93K
$376.09M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
191 Axie Infinity  AXS $2.24
₿0.00013
-0.03 $371.25M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$17.52M
₿785.98
$606.32M
₿37.36K
$371.25M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 Mantle Bridged USDT (Mantle)  USDT $0.9965
₿0.000014
-0.29 $371.33M
₿0
$1.01
₿0.000014
$0.9792
₿0.000014
$3.09M
₿215.65
$371.33M
$371.33M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Telcoin  TEL $0.004015
₿0.000000057
2.79 $369.35M
₿4.47K
$0.004028
₿0.000000061
$0.003876
₿0.000000057
$1.33M
₿31.48
$401.91M
₿5.75K
$369.35M
₿4.47K
Прогноз цены на Telcoin(tel)
194 AIOZ Network  AIOZ $0.309
₿0.000011
-1.53 $366.04M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.59M
₿99.58
$366.7M
₿12.3K
$366.04M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
195 eCash  XEC $0.00001843
₿0.0000000010
-1.54 $366.5M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$9.07M
₿358.24
$366.5M
₿21.31K
$366.5M
₿19.98K
Прогноз цены на eCash(xec)
196 Ether.fi  ETHFI $0.9651
₿0.000079
3.74 $361.58M
₿9.18K
$1.06
₿0.000085
$0.9297
₿0.000078
$142.05M
₿4.62K
$965.02M
₿79.7K
$361.58M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 EOS  EOS $0.4938
₿0.000015
-0.01* $352.19M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$1.03M
₿2.6K
$1.04B
$352.19M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,739.07
₿0.053
1.98 $345.88M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$2.93M
₿151.43
$1.02B
₿78.73K
$345.88M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 Arweave  AR $5.25
₿0.00044
1.65 $344.17M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$28.18M
₿462.18
$344.17M
₿28.72K
$344.17M
₿28.72K
Прогноз цены на Arweave(ar)
205 Chiliz  CHZ $0.03526
₿0.0000020
-0.01* $341.85M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.19M
₿1.44K
$341.85M
₿18.72K
$341.85M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Wormhole  W $0.07291
₿0.000011
-3.09 $339.31M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$48.62M
₿4.68K
$729.96M
₿119.53K
$339.31M
₿21.52K
Прогноз цены на Wormhole(w)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $339.04M
$1
$0.9993
$49.02M
$339.04M
$339.04M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
208 ZKsync  ZK $0.04763
₿0.0000055
0.78 $338.68M
$0.05082
$0.04692
$26.18M
$654.57M
$338.68M
Прогноз цены на ZKsync(zk)
209 JUST  JST $0.03416
₿0.00000055
1.49 $338.19M
₿4.98K
$0.03426
₿0.00000057
$0.03359
₿0.00000055
$29.46M
₿453.18
$338.19M
₿5.54K
$338.19M
₿4.98K
Прогноз цены на JUST(jst)
210 Olympus  OHM $20.23
₿0.00018
0.06 $331.28M
₿2.96K
$20.41
₿0.00017
$20.12
₿0.00017
$285.1K
₿12.82
$417.78M
₿4K
$331.28M
₿2.96K
Прогноз цены на Olympus(ohm)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,570
0.30 $330.98M
$108,725
$106,761
$5.45M
$330.11M
$330.98M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Swell Ethereum  SWETH $2,717.67
₿0.053
1.79 $329.71M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$76.14K
₿54.8
$329.72M
₿11.03K
$329.71M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
213 Axelar  AXL $0.3308
₿0.000019
-0.84 $328.46M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$12.19M
₿619.31
$399.3M
₿22.79K
$328.46M
₿12.44K
Прогноз цены на Axelar(axl)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,483.32
1.96 $318.53M
$2,520.97
$2,423.14
$14.5M
$318.53M
$318.53M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Sun Token  SUN $0.01636
₿0.00000022
-0.50 $315.4M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$23.45M
₿387.46
$325.7M
₿4.41K
$315.4M
₿2.18K
Прогноз цены на Sun Token(sun)
219 Frax  FRAX $0.999
₿0.000014
-0.01* $314.12M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.79M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
221 Terra  LUNC $0.00005627
₿0.0000000018
0.93 $307.57M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$9.37M
₿588.86
$365.61M
₿12.69K
$307.57M
₿10.87K
Прогноз цены на Terra(lunc)
223 SuperFarm  SUPER $0.6644
₿0.000015
-0.28 $300.17M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$18.78M
₿170.02
$664.53M
₿15.93K
$300.17M
₿7.2K
Прогноз цены на SuperFarm(super)
224 Popcat  POPCAT $0.3047
₿0.0000031
1.27 $299.23M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$48.04M
₿192.09
$299.23M
₿3.11K
$299.23M
₿3.11K
Прогноз цены на Popcat(popcat)
225 Frax Ether  FRXETH $2,474.83
₿0.051
1.77 $298.87M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$219.68K
₿97.69
$298.87M
₿13K
$298.87M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Beam  BEAM $0.005684
₿0.00000044
1.58 $297.96M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.55M
₿389.45
$336.54M
₿27.79K
$297.96M
₿23.51K
Прогноз цены на Beam(beam)
228 Ronin  RON $0.4464
₿0.000053
1.83 $294.67M
₿16.63K
$0.4556
₿0.000055
$0.437
₿0.000053
$6.14M
₿319.75
$446.99M
₿53.35K
$294.67M
₿16.63K
Прогноз цены на Ronin(ron)
229 Gnosis  GNO $111.34
₿0.0051
2.38 $293.65M
₿13.49K
$114.59
₿0.0053
$108.6
₿0.0052
$16.43M
₿76.52
$333.75M
₿15.63K
$293.65M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Trust Wallet Token  TWT $0.6996
₿0.000017
1.61 $291.61M
₿7.38K
$0.7163
₿0.000018
$0.6885
₿0.000017
$7.55M
₿283.36
$699.89M
₿17.71K
$291.61M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
233 Aethir  ATH $0.02888
-2.12 $286.02M
$0.03021
$0.02887
$17.3M
$1.21B
$286.02M
Прогноз цены на Aethir(ath)
234 Akash Network  AKT $1.05
₿0.000058
-2.42 $284.26M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.23M
₿109.29
$286.83M
₿13.7K
$284.26M
₿13.59K
Прогноз цены на Akash Network(akt)
235 AMP Token  AMP $0.003351
₿0.00000013
-0.24 $282.37M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$12.17M
₿218.59
$334.12M
₿13.06K
$282.37M
₿7.37K
Прогноз цены на AMP Token(amp)
238 Matic Network  MATIC $0.1881
₿0.000012
5.60 $275.03M
₿118.78K
$0.1888
₿0.000013
$0.1781
₿0.000012
$1.66M
₿5.85K
$1.88B
₿127.96K
$275.03M
₿118.78K
Прогноз цены на Matic Network(matic)
241 Compound Wrapped BTC  CWBTC $2,161.5
₿0.020
0.17 $268.25M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$268.23M
₿6.64K
$268.25M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.37 $268.11M
$1.22
$1.21
$0
$268.11M
$268.11M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
243 Creditcoin  CTC $0.5877
₿0.000011
0.21 $267.19M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$6.81M
₿123.77
$352.79M
₿6.95K
$267.19M
₿3.77K
Прогноз цены на Creditcoin(ctc)
244 Livepeer  LPT $6.32
₿0.00022
-4.15 $264.96M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$73.85M
₿341.58
$264.96M
₿7.03K
$264.96M
₿7.03K
Прогноз цены на Livepeer(lpt)
246 BTSE Token  BTSE $1.63
₿0.000011
0.94 $263.8M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.88M
₿0.06
$325.56M
₿2.22K
$263.8M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003723
₿0.000000011
1.07 $256.96M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$44.9M
₿111.06
$256.96M
₿772.11
$256.96M
₿772.11
Прогноз цены на Turbo(turbo)
250 Дэш  DASH $20.35
₿0.00052
1.90 $250.77M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$18.68M
₿729.96
$250.78M
₿10.03K
$250.77M
₿6.22K
Прогноз цены на Дэш(dash)
251 Decred  DCR $14.78
₿0.00036
0.29 $250.07M
₿5.82K
$14.98
₿0.00037
$14.39
₿0.00036
$3.22M
₿45.63
$250.1M
₿7.65K
$250.07M
₿5.82K
Прогноз цены на Decred(dcr)
252 1inch  1INCH $0.1782
₿0.0000081
0.01 $248.69M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$12.06M
₿675.32
$267.61M
₿12.17K
$248.69M
₿9.3K
Прогноз цены на 1inch(1inch)
254 Safe  SAFE $0.4029
-1.53 $244.76M
$0.4255
₿0.
$0.3999
₿0.
$8.19M
₿0
$403.21M
$244.76M
Прогноз цены на Safe(safe)
255 cat in a dogs world  MEW $0.002742
₿0.000000054
2.28 $243.98M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$32.2M
₿581.86
$243.98M
₿4.85K
$243.98M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
256 BENQI Liquid Staked AVAX  SAVAX $21.87
₿0.00077
0.70 $242.03M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$933.95K
₿25.86
$242.03M
₿5.14K
$242.03M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03421
₿0.0000015
8.39 $239.32M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$21.95M
₿865.08
$239.33M
₿9.97K
$239.32M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
258 Moca Network  MOCA $0.07019
-3.18 $237.42M
$0.07434
$0.06931
$18.03M
$624.68M
$237.42M
Прогноз цены на Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,800.52
₿0.054
2.00 $231.3M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$77.85K
₿11.36
$231.3M
₿8.67K
$231.3M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4536
₿0.000013
1.88 $226.83M
₿6.03K
$0.4791
₿0.000013
$0.4452
₿0.000012
$9.93M
₿283.26
$226.83M
₿6.52K
$226.83M
₿6.03K
Прогноз цены на SafePal(sfp)
264 GHO  GHO $0.9994
₿0.000014
0.02 $224.48M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.83M
₿59.52
$224.48M
₿676.45
$224.48M
₿676.45
Прогноз цены на GHO(gho)
265 Golem  GLM $0.2224
₿0.0000076
0.31 $222.55M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.71M
₿224.55
$222.55M
₿7.62K
$222.55M
₿7.62K
Прогноз цены на Golem(glm)
268 MX Token  MX $2.32
₿0.000079
1.28 $218.54M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.36M
₿907.8
$964.4M
₿34.19K
$218.54M
₿7.89K
Прогноз цены на MX Token(mx)
270 LayerZero  ZRO $1.95
5.19 $216.52M
$2.05
$1.85
$69.56M
$1.95B
$216.52M
Прогноз цены на LayerZero(zro)
272 Ravencoin  RVN $0.01394
₿0.00000056
-1.20 $214.11M
₿7.79K
$0.01453
₿0.00000061
$0.01392
₿0.00000056
$12.57M
₿662.65
$214.12M
₿11.92K
$214.11M
₿7.79K
Прогноз цены на Ravencoin(rvn)
273 Kusama  KSM $12.8
₿0.00057
-2.83 $213.79M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$17.59M
₿368.76
$213.79M
₿5.79K
$213.79M
₿5.2K
Прогноз цены на Kusama(ksm)
274 Mina Protocol  MINA $0.1723
₿0.000014
0.92 $213.71M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$13.26M
₿546.62
$213.71M
₿17.07K
$213.71M
₿16.15K
Прогноз цены на Mina Protocol(mina)
275 Qtum  QTUM $1.97
₿0.000072
0.21 $208.37M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.44M
₿1.31K
$212.55M
₿7.79K
$208.37M
₿7.59K
Прогноз цены на Qtum(qtum)
276 Arkham  ARKM $0.4652
₿0.000027
3.15 $205.7M
₿5.49K
$0.4927
₿0.000030
$0.451
₿0.000026
$43.76M
₿954.55
$465.38M
₿26.83K
$205.7M
₿5.49K
Прогноз цены на Arkham(arkm)
277 Zilliqa  ZIL $0.01072
₿0.00000046
-0.23 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$9.81M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь