Страница результатов 2 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	LayerZero ZRO	$0.8927 ₿0.000014	9.04	$225.91M ₿3.56K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$61.01M ₿957.6	$895.3M ₿14.11K	$225.91M ₿3.56K
163	Lido DAO LDO	$0.267 ₿0.0000042	4.51	$225.56M ₿3.56K	$0.2701 ₿0.0000042	$0.2509 ₿0.0000040	$22.72M ₿357.32	$267.62M ₿4.22K	$225.56M ₿3.56K
164	Starknet STRK	$0.03501 ₿0.00000055	3.15	$222.88M ₿3.52K	$0.03534 ₿0.00000056	$0.03301 ₿0.00000053	$21.94M ₿331.15	$350.7M ₿5.53K	$222.88M ₿3.52K
167	BNB48 Club Token KOGE	$63.96 ₿0.0010	-0.50	$216.41M ₿3.41K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.36K ₿0.35	$216.41M ₿3.41K	$216.41M ₿3.41K
169	Pendle PENDLE	$1.25 ₿0.000019	5.59	$213.5M ₿3.37K	$1.26 ₿0.000019	$1.16 ₿0.000018	$32.77M ₿510.14	$352.19M ₿5.56K	$213.5M ₿3.37K
170	Decred DCR	$12.15 ₿0.00019	2.20	$212.16M ₿3.35K	$12.18 ₿0.00019	$11.81 ₿0.00019	$573.26K ₿9.01	$212.16M ₿3.35K	$212.16M ₿3.35K
171	The Graph GRT	$0.01952 ₿0.00000030	3.46	$211.46M ₿3.34K	$0.01973 ₿0.00000031	$0.01847 ₿0.00000030	$12.81M ₿190.11	$211.46M ₿3.34K	$211.46M ₿3.34K
172	IOTA IOTA	$0.04602 ₿0.00000072	2.43	$206.53M ₿3.26K	$0.04622 ₿0.00000072	$0.04393 ₿0.00000071	$8.22M ₿129.1	$225.89M ₿3.57K	$206.53M ₿3.26K
173	Optimism OP	$0.09532 ₿0.0000015	3.88	$205.52M ₿3.25K	$0.09621 ₿0.0000015	$0.08887 ₿0.0000014	$50.05M ₿779.98	$410.08M ₿6.47K	$205.52M ₿3.25K
176	Ultima ULTIMA	$2,317.07 ₿0.036	1.36	$196.27M ₿3.09K	$2,318.23 ₿0.037	$2,254.6 ₿0.035	$10.38M ₿167.96	$231.7M ₿3.65K	$196.27M ₿3.09K
177	Ethereum Name Service ENS	$4.77 ₿0.000075	3.90	$192.84M ₿3.04K	$4.79 ₿0.000075	$4.48 ₿0.000073	$11.7M ₿166.03	$477.23M ₿7.51K	$192.84M ₿3.04K
184	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$184.82M ₿2.91K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$21.78M ₿354.1	$184.82M ₿2.91K	$184.82M ₿2.91K
185	Akash Network AKT	$0.6194 ₿0.0000097	5.79	$181.97M ₿2.85K	$0.6328 ₿0.0000099	$0.5658 ₿0.0000092	$6.65M ₿104.89	$183.59M ₿2.88K	$181.97M ₿2.85K
187	BTSE Token BTSE	$1.07 ₿0.000016	-3.69	$174.91M ₿2.76K	$1.14 ₿0.000018	$1.07 ₿0.000016	$5.82M ₿91.41	$215.86M ₿3.4K	$174.91M ₿2.76K
188	Compound Governance Token COMP	$18.01 ₿0.00028	1.80	$174.28M ₿2.74K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.66M ₿198.9	$180.26M ₿2.83K	$174.28M ₿2.74K
191	Railgun RAIL	$2.9 ₿0.000045	5.54	$166.95M ₿2.63K	$2.91 ₿0.000045	$2.63 ₿0.000042	$523.22K ₿8.25	$166.95M ₿2.63K	$166.95M ₿2.63K
194	Axie Infinity AXS	$0.9424 ₿0.000014	4.89	$163.68M ₿2.58K	$0.9488 ₿0.000014	$0.8828 ₿0.000014	$26.15M ₿401.52	$254.89M ₿4.02K	$163.68M ₿2.58K
196	Trust Wallet Token TWT	$0.3904 ₿0.0000061	4.07	$162.8M ₿2.56K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.51M ₿118.49	$390.75M ₿6.15K	$162.8M ₿2.56K
200	Theta Network THETA	$0.1587 ₿0.0000025	6.00	$158.75M ₿2.51K	$0.1607 ₿0.0000025	$0.1463 ₿0.0000023	$9.18M ₿146.53	$158.75M ₿2.51K	$158.75M ₿2.51K
201	OriginTrail TRAC	$0.3544 ₿0.0000055	4.23	$158.52M ₿2.5K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.36M ₿52.89	$177.21M ₿2.8K	$158.52M ₿2.5K
202	Raydium RAY	$0.5874 ₿0.0000092	3.24	$158.25M ₿2.49K	$0.5911 ₿0.0000092	$0.5534 ₿0.0000090	$19.33M ₿301.27	$326.53M ₿5.15K	$158.25M ₿2.49K
204	dogwifhat WIF	$0.1571 ₿0.0000024	6.06	$157.07M ₿2.48K	$0.1589 ₿0.0000025	$0.1448 ₿0.0000023	$29.92M ₿473.18	$157.07M ₿2.48K	$157.07M ₿2.48K
205	MX Token MX	$1.71 ₿0.000026	-1.91	$156.8M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$7.12M ₿112.11	$698.38M ₿11K	$156.8M ₿2.47K
206	Нео NEO	$2.18 ₿0.000034	3.71	$153.89M ₿2.43K	$2.2 ₿0.000034	$2.08 ₿0.000033	$7.96M ₿122.69	$218.2M ₿3.44K	$153.89M ₿2.43K
207	SwissBorg BORG	$0.1565 ₿0.0000024	4.68	$153.75M ₿2.43K	$0.1569 ₿0.0000024	$0.1454 ₿0.0000023	$148.41K ₿2.35	$153.75M ₿2.43K	$153.75M ₿2.43K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.62	$149.9M ₿2.36K	$1.23 ₿0.000020	$1.2 ₿0.000018	$6.61K ₿0.1	$149.9M ₿2.36K	$149.9M ₿2.36K
212	Onyxcoin XCN	$0.003763 ₿0.000000059	1.60	$145.23M ₿2.28K	$0.003796 ₿0.000000060	$0.003682 ₿0.000000058	$7.35M ₿116.47	$201.4M ₿3.16K	$145.23M ₿2.28K
214	The Sandbox SAND	$0.05213 ₿0.00000082	4.76	$139.46M ₿2.2K	$0.05295 ₿0.00000083	$0.04885 ₿0.00000079	$15.86M ₿229.81	$156.86M ₿2.47K	$139.46M ₿2.2K
216	Basic Attention Token BAT	$0.09287 ₿0.0000014	1.57	$138.92M ₿2.2K	$0.09366 ₿0.0000014	$0.08905 ₿0.0000014	$13.77M ₿216.67	$139.32M ₿2.2K	$138.92M ₿2.2K
217	Zano ZANO	$9.03 ₿0.00014	4.62	$138.41M ₿2.17K	$9 ₿0.00014	$8.59 ₿0.00013	$1.59M ₿24.87	$138.41M ₿2.17K	$138.41M ₿2.17K
220	Thorchain RUNE	$0.3979 ₿0.0000062	3.60	$134.66M ₿2.12K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.63M ₿183.74	$140.96M ₿2.22K	$134.66M ₿2.12K
221	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$134.6M ₿2.12K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$7.21M ₿121.7	$134.6M ₿2.12K	$134.6M ₿2.12K
224	Gala GALA	$0.002708 ₿0.000000042	6.45	$131.69M ₿2.07K	$0.002726 ₿0.000000043	$0.00248 ₿0.000000040	$35.82M ₿563.44	$131.69M ₿2.07K	$131.69M ₿2.07K
225	Decentraland MANA	$0.06778 ₿0.0000010	5.04	$131.18M ₿2.07K	$0.06884 ₿0.0000010	$0.06294 ₿0.0000010	$12.81M ₿198.21	$148.67M ₿2.35K	$131.18M ₿2.07K
226	APEcoin APE	$0.1293 ₿0.0000020	10.38	$129.52M ₿2.04K	$0.131 ₿0.0000020	$0.1149 ₿0.0000018	$25.19M ₿412.3	$129.52M ₿2.04K	$129.52M ₿2.04K
227	Shuffle SHFL	$0.3027 ₿0.0000047	0.93	$128.78M ₿2.03K	$0.3103 ₿0.0000049	$0.2996 ₿0.0000047	$750.47K ₿11.85	$279.68M ₿4.41K	$128.78M ₿2.03K
230	Arweave AR	$1.92 ₿0.000030	5.18	$126.35M ₿2K	$1.95 ₿0.000030	$1.77 ₿0.000028	$16.65M ₿262.43	$126.35M ₿2K	$126.35M ₿2K
232	Ozone Chain OZO	$0.1304 ₿0.0000020	0.88	$125.32M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$117.73K ₿1.86	$130.41M ₿2.06K	$125.32M ₿1.98K
235	SafePal SFP	$0.2493 ₿0.0000039	6.32	$124.72M ₿1.96K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.5M ₿39.1	$124.72M ₿1.96K	$124.72M ₿1.96K
237	Convex Finance CVX	$1.37 ₿0.000021	10.59	$124.24M ₿1.96K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.04M ₿217.07	$137.46M ₿2.17K	$124.24M ₿1.96K
238	Immutable IMX	$0.1438 ₿0.0000022	5.78	$121.4M ₿1.92K	$0.146 ₿0.0000023	$0.1328 ₿0.0000021	$11.94M ₿185.82	$288.21M ₿4.55K	$121.4M ₿1.92K
240	Wemix Token WEMIX	$0.2589 ₿0.0000040	-0.17	$119.79M ₿1.88K	$0.2606 ₿0.0000042	$0.2577 ₿0.0000040	$860.36K ₿13.56	$143.16M ₿2.25K	$119.79M ₿1.88K
253	Golem GLM	$0.1094 ₿0.0000017	4.55	$109.68M ₿1.73K	$0.1099 ₿0.0000017	$0.1023 ₿0.0000016	$6.4M ₿97.89	$109.68M ₿1.73K	$109.68M ₿1.73K
254	ZKsync ZK	$0.01126 ₿0.00000017	7.20	$109.52M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$25.62M ₿352.74	$237.02M ₿3.72K	$109.52M ₿1.72K
256	eCash XEC	$0.000005399 ₿0.000000000085	3.13	$108.47M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.33M ₿68.78	$108.47M ₿1.71K	$108.47M ₿1.71K
260	STP Network AWE	$0.05429 ₿0.00000085	0.54	$105.43M ₿1.66K	$0.05467 ₿0.00000087	$0.05281 ₿0.00000084	$3.53M ₿26.97	$105.43M ₿1.66K	$105.43M ₿1.66K
265	dYdX DYDX	$0.1208 ₿0.0000019	3.26	$102.47M ₿1.61K	$0.1229 ₿0.0000019	$0.1143 ₿0.0000018	$6.93M ₿111.34	$116.34M ₿1.83K	$102.47M ₿1.61K
268	1inch 1INCH	$0.07191 ₿0.0000011	2.97	$101.08M ₿1.59K	$0.07271 ₿0.0000011	$0.06873 ₿0.0000011	$12.87M ₿200.14	$107.87M ₿1.7K	$101.08M ₿1.59K
274	Rollbit Coin RLB	$0.06041 ₿0.00000094	0.18	$99.75M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$143.13K ₿2.21	$99.75M ₿1.57K	$99.75M ₿1.57K
276	BitMart Token BMX	$0.29 ₿0.0000045	0.01*	$98.44M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.6M ₿151.14	$185.45M ₿2.92K	$98.44M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.93	$97.83M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.14K ₿0.05	$122.3M ₿1.93K	$97.83M ₿1.54K
283	Aethir ATH	$0.004447 ₿0.000000070	2.95	$89.72M ₿1.42K	$0.004498 ₿0.000000071	$0.004214 ₿0.000000068	$14.92M ₿232.9	$187.2M ₿2.96K	$89.72M ₿1.42K
285	Instadapp FLUID	$1.12 ₿0.000017	-2.70	$88.14M ₿1.39K	$1.15 ₿0.000018	$1.08 ₿0.000017	$4.65M ₿73.12	$112M ₿1.76K	$88.14M ₿1.39K
286	Elrond EGLD	$2.9 ₿0.000045	2.39	$87.42M ₿1.38K	$2.93 ₿0.000046	$2.77 ₿0.000045	$5.82M ₿91.35	$87.42M ₿1.38K	$87.42M ₿1.38K
287	Livepeer LPT	$1.75 ₿0.000027	1.93	$87.14M ₿1.37K	$1.76 ₿0.000027	$1.67 ₿0.000027	$12.38M ₿194.01	$87.14M ₿1.37K	$87.14M ₿1.37K
290	Reserve Rights Token RSR	$0.001371 ₿0.000000021	3.39	$85.95M ₿1.36K	$0.001396 ₿0.000000022	$0.001297 ₿0.000000021	$6.32M ₿93.66	$137.41M ₿2.17K	$85.95M ₿1.36K
292	Synthetix Network Token SNX	$0.2455 ₿0.0000038	2.41	$84.6M ₿1.33K	$0.2485 ₿0.0000039	$0.2349 ₿0.0000038	$5.08M ₿79.03	$84.7M ₿1.34K	$84.6M ₿1.33K
296	CoW Protocol COW	$0.1422 ₿0.0000022	4.03	$82.8M ₿1.3K	$0.143 ₿0.0000022	$0.1332 ₿0.0000021	$4.39M ₿67.62	$142.59M ₿2.24K	$82.8M ₿1.3K
299	ViciCoin VCNT	$16.73 ₿0.00026	-0.63	$81.65M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.4M ₿17.65	$167.61M ₿2.65K	$81.65M ₿1.29K
302	USDX USDX	$0.7216 ₿0.000011	0.87	$80.51M ₿1.27K	$0.7276 ₿0.000011	$0.7028 ₿0.000011	$2.92K ₿0.05	$80.51M ₿1.27K	$80.51M ₿1.27K
309	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-1.38	$79.63M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$25.84K ₿0.41	$79.63M ₿1.26K	$79.63M ₿1.26K
310	Horizen ZEN	$4.36 ₿0.000069	2.43	$79.24M ₿1.25K	$4.41 ₿0.000069	$4.13 ₿0.000067	$12.42M ₿147.47	$91.93M ₿1.45K	$79.24M ₿1.25K
311	Stronghold Token SHX	$0.004464 ₿0.000000070	2.75	$79.23M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$443.2K ₿6.89	$446.49M ₿7.02K	$79.23M ₿1.25K
312	Zignaly ZIG	$0.05606 ₿0.00000088	1.81	$79.1M ₿1.24K	$0.05612 ₿0.00000089	$0.05479 ₿0.00000087	$1.65M ₿25.38	$109.69M ₿1.73K	$79.1M ₿1.24K
314	Arkham ARKM	$0.1229 ₿0.0000019	11.15	$78.92M ₿1.24K	$0.1233 ₿0.0000019	$0.1075 ₿0.0000017	$13.23M ₿181.18	$123.16M ₿1.94K	$78.92M ₿1.24K
315	NXM NXM	$45.6 ₿0.00071	2.21	$78.7M ₿1.24K	$45.88 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.7M ₿1.24K	$78.7M ₿1.24K
326	Qtum QTUM	$0.7126 ₿0.000011	3.96	$75.65M ₿1.19K	$0.7163 ₿0.000011	$0.6712 ₿0.000010	$5.72M ₿86.72	$76.92M ₿1.21K	$75.65M ₿1.19K
329	0x ZRX	$0.08871 ₿0.0000013	4.42	$75.29M ₿1.19K	$0.08917 ₿0.0000014	$0.08319 ₿0.0000013	$8.29M ₿132.28	$88.74M ₿1.4K	$75.29M ₿1.19K
332	Lista USD LISUSD	$0.9975 ₿0.000015	0.07	$75.18M ₿1.18K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.37M ₿24.81	$75.18M ₿1.18K	$75.18M ₿1.18K
335	Kamino KMNO	$0.01554 ₿0.00000024	10.28	$74.95M ₿1.18K	$0.01555 ₿0.00000024	$0.01373 ₿0.00000022	$3.94M ₿61.13	$155.62M ₿2.44K	$74.95M ₿1.18K
339	Beam BEAM	$0.001442 ₿0.000000022	3.44	$74.18M ₿1.17K	$0.001455 ₿0.000000022	$0.001362 ₿0.000000022	$7.25M ₿114.84	$84.55M ₿1.34K	$74.18M ₿1.17K
343	Gas GAS	$1.11 ₿0.000017	1.80	$72.56M ₿1.15K	$1.13 ₿0.000017	$1.06 ₿0.000017	$3.95M ₿56.47	$72.56M ₿1.15K	$72.56M ₿1.15K
344	Geodnet GEOD	$0.1617 ₿0.0000025	-0.78	$72.45M ₿1.14K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$553.6K ₿8.74	$156.09M ₿2.46K	$72.45M ₿1.14K
348	TempleDAO TEMPLE	$2.99 ₿0.000047	0.27	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.18M ₿1.12K	$71.04M ₿1.12K
350	AIOZ Network AIOZ	$0.05636 ₿0.00000089	2.16	$70.41M ₿1.11K	$0.05677 ₿0.00000089	$0.05407 ₿0.00000087	$4.78M ₿56.61	$71.23M ₿1.12K	$70.41M ₿1.11K
351	Safe SAFE	$0.09278 ₿0.0000014	4.32	$69.78M ₿1.1K	$0.09456 ₿0.0000014	$0.08703 ₿0.0000014	$1.35M ₿17.88	$93.07M ₿1.46K	$69.78M ₿1.1K
355	Ravencoin RVN	$0.004233 ₿0.000000066	3.86	$68.98M ₿1.09K	$0.004247 ₿0.000000066	$0.004012 ₿0.000000065	$4.87M ₿76.92	$68.98M ₿1.09K	$68.98M ₿1.09K
358	yearn.finance YFI	$1,892.5 ₿0.029	2.51	$67.78M ₿1.07K	$1,903.51 ₿0.030	$1,801.28 ₿0.029	$4.75M ₿74.71	$69.39M ₿1.09K	$67.78M ₿1.07K
359	ORDI ORDI	$3.21 ₿0.000050	2.65	$67.49M ₿1.07K	$3.29 ₿0.000053	$3.05 ₿0.000049	$29.91M ₿471.54	$67.49M ₿1.07K	$67.49M ₿1.07K
360	Kusama KSM	$3.66 ₿0.000057	5.18	$67.12M ₿1.06K	$3.69 ₿0.000058	$3.39 ₿0.000055	$8.2M ₿129.59	$67.12M ₿1.06K	$67.12M ₿1.06K
365	Stargate Finance STG	$0.5644 ₿0.0000090	48.41	$65.67M ₿1.05K	$0.5723 ₿0.0000089	$0.3784 ₿0.0000061	$122.87M ₿1.94K	$65.67M ₿1.05K	$65.67M ₿1.05K
366	ECOMI OMI	$0.0002406 ₿0.0000000037	6.36	$65.21M ₿1.02K	$0.0002406 ₿0.0000000038	$0.0002213 ₿0.0000000035	$1.36M ₿21.29	$74.82M ₿1.17K	$65.21M ₿1.02K
370	Puff The Dragon PUFF	$0.07283 ₿0.0000011	0.62	$64.74M ₿1.02K	$0.07305 ₿0.0000011	$0.07238 ₿0.0000011	$3.72K ₿0.06	$64.74M ₿1.02K	$64.74M ₿1.02K
373	Proton XPR	$0.002208 ₿0.000000034	1.61	$63.28M ₿995.09	$0.002245 ₿0.000000035	$0.002145 ₿0.000000034	$660.33K ₿10.39	$71.06M ₿1.12K	$63.28M ₿995.09
374	Theta Fuel TFUEL	$0.008566 ₿0.00000013	5.60	$63.2M ₿994.27	$0.008596 ₿0.00000013	$0.008006 ₿0.00000013	$1.47M ₿23.33	$63.2M ₿994.27	$63.2M ₿994.27
375	RIF Token RIF	$0.06307 ₿0.00000099	5.97	$63.12M ₿997.56	$0.06419 ₿0.0000010	$0.05665 ₿0.00000090	$8.46M ₿133.57	$63.12M ₿997.56	$63.12M ₿997.56
377	Orca ORCA	$1.03 ₿0.000016	6.30	$62.74M ₿991.44	$1.04 ₿0.000016	$0.9523 ₿0.000015	$13.93M ₿219.24	$77.39M ₿1.22K	$62.74M ₿991.44
380	Degen DEGEN	$0.00169 ₿0.000000026	2.21	$62.56M ₿957.98	$0.001953 ₿0.000000031	$0.001596 ₿0.000000025	$10.63M ₿167.76	$62.56M ₿957.98	$62.56M ₿957.98
384	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000053	3.28	$61.36M ₿972.61	$0.000000000339 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.58M ₿56.48	$140.82M ₿2.23K	$61.36M ₿972.61
386	Zilliqa ZIL	$0.003137 ₿0.000000049	3.76	$61.24M ₿965.01	$0.003158 ₿0.000000049	$0.002955 ₿0.000000048	$6.44M ₿94.8	$64.28M ₿1.01K	$61.24M ₿965.01
388	Dog (Bitcoin) DOG	$0.0006095 ₿0.0000000096	1.87	$60.96M ₿960.98	$0.00063 ₿0.000000010	$0.0005937 ₿0.0000000094	$724.15K ₿12.46	$60.96M ₿960.98	$60.96M ₿960.98
389	SuperFarm SUPER	$0.09453 ₿0.0000014	3.30	$60.61M ₿952.66	$0.09528 ₿0.0000015	$0.08914 ₿0.0000014	$4.59M ₿71.29	$94.68M ₿1.49K	$60.61M ₿952.66
390	Qubic QUBIC	$0.0000004352 ₿0.0000000000068	0.11	$60.37M ₿946.77	$0.0000004462 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.9M ₿30.3	$74.81M ₿1.17K	$60.37M ₿946.77
393	Turbo TURBO	$0.0008682 ₿0.000000013	5.51	$60.12M ₿943.92	$0.0008783 ₿0.000000013	$0.0008046 ₿0.000000013	$11.14M ₿175.02	$60.12M ₿943.92	$60.12M ₿943.92
394	Velo VELO	$0.003406 ₿0.000000053	2.22	$59.83M ₿942.12	$0.003421 ₿0.000000054	$0.003265 ₿0.000000052	$3.69M ₿54.53	$81.76M ₿1.29K	$59.83M ₿942.12
396	Numeraire NMR	$8.44 ₿0.00013	-0.80	$59.48M ₿939.87	$8.53 ₿0.00013	$8.16 ₿0.00013	$4.91M ₿76.7	$89.88M ₿1.42K	$59.48M ₿939.87
398	io.net IO	$0.1702 ₿0.0000026	-3.39	$59.04M ₿926.56	$0.1793 ₿0.0000028	$0.1649 ₿0.0000026	$29.58M ₿447.48	$136.33M ₿2.14K	$59.04M ₿926.56
399	Law Blocks AI LBT	$0.2396 ₿0.0000037	-0.01*	$58.71M ₿924.43	$0.24 ₿0.0000039	$0.2392 ₿0.0000037	$600.73K ₿9.48	$239.64M ₿3.77K	$58.71M ₿924.43
402	Helium HNT	$0.3195 ₿0.0000051	4.54	$58.3M ₿958.78	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.93M ₿181.5	$58.3M ₿958.78	$58.3M ₿958.78
406	Enjin Coin ENJ	$0.02928 ₿0.00000046	3.89	$57.83M ₿908.45	$0.02938 ₿0.00000046	$0.02777 ₿0.00000045	$4.7M ₿73.35	$58.51M ₿919.12	$57.83M ₿908.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}