$3.34T
Общая капитализация
$142.56B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Страница результатов 2 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Bitcoin SV  BSV $32.4
₿0.0013
-3.11 $643.92M
₿26.35K
$33.77
₿0.0013
$31.24
₿0.0013
$30.8M
₿597.4
$643.92M
₿28.11K
$643.92M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
0.04 $619.03M
₿0
$2.03
₿0.000040
$1.99
₿0.000036
$7.11B
₿485.7
$2.01B
₿32.51K
$619.03M
₿0
Прогноз цены на Polyhedra Network(zkj)
135 Raydium  RAY $2.13
₿0.000027
-0.19 $615.98M
₿7.33K
$2.18
₿0.000029
$2
₿0.000027
$95.1M
₿352.53
$1.18B
₿15.49K
$615.98M
₿7.33K
Прогноз цены на Raydium(ray)
136 Core  CORE $0.6139
₿0.000031
-5.16 $615.7M
₿28.25K
$0.6473
₿0.000035
$0.5882
₿0.000031
$22.84M
₿1.6K
$1.29B
₿67.47K
$615.7M
₿28.25K
Прогноз цены на Core(core)
138 Jito  JTO $1.8
₿0.000052
-2.71 $606.04M
₿6.2K
$1.88
₿0.000058
$1.65
₿0.000051
$39.02M
₿2.28K
$1.8B
₿52.91K
$606.04M
₿6.2K
Прогноз цены на Jito(jto)
141 APEcoin  APE $0.7425
₿0.000023
5.08 $593.89M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$91.45M
₿1.23K
$742.87M
₿23.81K
$593.89M
₿14.95K
Прогноз цены на APEcoin(ape)
142 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.19 $591.54M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.67M
₿1.42
$642.63M
₿1.69K
$591.54M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5503
₿0.000017
-4.36 $575.78M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$21.46M
₿564.27
$586.86M
₿17.98K
$575.78M
₿17.61K
Прогноз цены на Tezos(xtz)
146 Flow  FLOW $0.3536
₿0.000017
-3.95 $561.41M
₿26.23K
$0.3708
₿0.000018
$0.3443
₿0.000017
$21.46M
₿608.01
$561.41M
₿26.23K
$561.41M
₿26.23K
Прогноз цены на Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,459.4
-5.63 $557.12M
$2,637.35
$2,399.16
$206.86M
$555.35M
$557.12M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.58
₿0.00010
-3.00 $556.43M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$179.92M
₿5.37K
$673.77M
₿42.91K
$556.43M
₿34.56K
Прогноз цены на Thorchain(rune)
149 DeXe  DEXE $9.67
₿0.00022
-0.93 $552.63M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$25.64M
₿211.75
$933.94M
₿21.76K
$552.63M
₿12.87K
Прогноз цены на DeXe(dexe)
151 Helium  HNT $2.9
₿0.000079
-0.29 $531.5M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$9.03M
₿718.39
$646.3M
₿17.65K
$531.5M
₿12.94K
Прогноз цены на Helium(hnt)
153 Saros  SAROS $0.1969
₿0.00000010
2.56 $517.44M
₿283.21
$0.1983
₿0.00000011
$0.1854
₿0.00000010
$15.07M
₿55.72
$1.97B
₿1.08K
$517.44M
₿283.21
Прогноз цены на Saros(saros)
154 Decentraland  MANA $0.2688
₿0.0000086
-2.41 $509.85M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$40.47M
₿1.63K
$589.78M
₿19.02K
$509.85M
₿16.16K
Прогноз цены на Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,366
₿1.0019
-1.08 $508.59M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$6.96M
₿290.49
$508.59M
₿3.48K
$508.59M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,465.32
-5.41 $497.05M
$2,638
$2,400.25
$384.2M
$496.67M
$497.05M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9993
₿0.000014
0.08 $495.19M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$28.18M
₿694.9
$495.19M
₿7.28K
$495.19M
₿7.28K
160 Onyxcoin  XCN $0.01456
₿0.000000035
-3.30 $493.14M
₿980.01
$0.01532
₿0.000000036
$0.01417
₿0.000000034
$39.08M
₿84.72
$704.81M
₿1.7K
$493.14M
₿980.01
Прогноз цены на Onyxcoin(xcn)
161 tBTC  TBTC $103,049
₿1.00030
-1.21 $490.32M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$19.97M
₿11.52
$490.32M
₿2.51K
$490.32M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,659.37
₿0.053
-5.46 $484.3M
₿0
$2,848.85
₿0.053
$2,591.6
₿0.052
$2.19M
₿1.08
$484.3M
₿3.56K
$484.3M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 Beldex  BDX $0.06528
₿0.00000057
1.21 $466.51M
₿3.73K
$0.06626
₿0.00000057
$0.0645
₿0.00000056
$2.55M
₿23.95
$648.54M
₿5.75K
$466.51M
₿3.73K
Прогноз цены на Beldex(bdx)
165 Brett  BRETT $0.04702
₿0.0000011
-4.93 $466.06M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$50.52M
₿196.34
$466.06M
₿11.28K
$466.06M
₿9.59K
Прогноз цены на Brett(brett)
166 Aethir  ATH $0.05031
1.27 $457.28M
$0.05077
$0.04804
$41.75M
$2.11B
$457.28M
Прогноз цены на Aethir(ath)
167 Compound Governance Token  COMP $49.82
₿0.0010
14.84 $452.55M
₿7K
$49.84
₿0.0010
$42.12
₿0.0010
$158.8M
₿632.52
$498.23M
₿10.21K
$452.55M
₿7K
Прогноз цены на Compound Governance Token(comp)
168 Binance-Peg Dogecoin  DOGE $0.1757
₿0.0000026
-6.90 $450.68M
₿0
$0.192
₿0.0000027
$0.1694
₿0.0000026
$5.46M
₿54.74
$450.68M
$450.68M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
169 Kava  KAVA $0.4152
₿0.000013
-3.69 $449.64M
₿14.44K
$0.4311
₿0.000014
$0.4122
₿0.000013
$30.4M
₿342.64
$449.64M
₿14.44K
$449.64M
₿14.44K
Прогноз цены на Kava(kava)
173 Starknet  STRK $0.1281
₿0.000026
-4.51 $429.56M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$30.48M
₿2.04K
$1.28B
₿267.26K
$429.56M
₿19.46K
Прогноз цены на Starknet(strk)
174 EOS  EOS $0.5852
₿0.000015
-10.88 $426.96M
₿17.23K
$0.6566
₿0.000015
$0.5752
₿0.000014
$1.43M
₿2.6K
$1.23B
$426.96M
₿17.23K
Прогноз цены на EOS(eos)
175 Dog (Bitcoin)  DOG $0.004253
-9.39 $425.19M
$0.004783
$0.004025
$30.22M
$425.19M
$425.19M
Прогноз цены на Dog (Bitcoin)(dog)
176 Elrond  EGLD $14.89
₿0.00076
-4.65 $421.45M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$22.88M
₿398.24
$421.45M
₿20.46K
$421.45M
₿20.46K
Прогноз цены на Elrond(egld)
179 dYdX  DYDX $0.5274
₿0.000043
-5.51 $414.12M
₿20.31K
$0.5645
₿0.000045
$0.51
₿0.000043
$22.07M
₿167.09
$472.9M
₿31.1K
$414.12M
₿20.31K
Прогноз цены на dYdX(dydx)
180 eCash  XEC $0.00002082
₿0.0000000010
-3.48 $413.65M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.37M
₿358.24
$413.65M
₿21.31K
$413.65M
₿19.98K
Прогноз цены на eCash(xec)
181 Aerodrome Finance  AERO $0.497
₿0.000027
-8.07 $412.96M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$29.82M
₿618.19
$819.33M
₿26.04K
$412.96M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
182 USDD  USDD $1
₿0.000014
0.02 $408.98M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$44.71M
₿73.99
$409.27M
$408.98M
₿10.71K
184 APENFT  NFT $0.0000004111
₿0.0000000000077
-1.19 $407.09M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$65.83M
₿353.29
$411.16M
₿7.69K
$407.09M
₿7.61K
Прогноз цены на APENFT(nft)
185 Нео  NEO $5.76
₿0.00028
-3.97 $406.81M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$31.6M
₿2.25K
$576.78M
₿28.56K
$406.81M
₿20.14K
Прогноз цены на Нео(neo)
186 MimbleWimbleCoin  MWC $36.84
₿0.00019
-0.03 $404.63M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$194.71K
₿0.11
$404.63M
₿2.15K
$404.63M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
187 USDB  USDB $0.9939
₿0.000014
-0.62 $404.38M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.88M
₿645.01
$404.38M
$404.38M
₿0
Прогноз цены на USDB(usdb)
188 ether.fi Staked ETH  EETH $2,462.48
₿0.051
-5.07 $400.65M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$10.02K
₿2.15
$6.78B
₿54.93K
$400.65M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
190 Arweave  AR $6.04
₿0.00044
-6.29 $395.61M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$34.38M
₿462.18
$395.61M
₿28.72K
$395.61M
₿28.72K
Прогноз цены на Arweave(ar)
191 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.09 $395.58M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.25M
₿215.65
$395.58M
$395.58M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Reserve Rights Token  RSR $0.006659
₿0.00000012
-3.37 $384.67M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.36M
₿521.07
$666.13M
₿13.01K
$384.67M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
195 AIOZ Network  AIOZ $0.3277
₿0.000011
-7.13 $384.15M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$22.65M
₿99.58
$387.06M
₿12.3K
$384.15M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
196 Axie Infinity  AXS $2.36
₿0.00013
-4.65 $382.67M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$25.04M
₿785.98
$638.37M
₿37.36K
$382.67M
₿19.8K
Прогноз цены на Axie Infinity(axs)
198 Telcoin  TEL $0.004127
₿0.000000057
-4.40 $379.14M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.72M
₿31.48
$412.56M
₿5.75K
$379.14M
₿4.47K
Прогноз цены на Telcoin(tel)
199 Conflux Token  CFX $0.07344
₿0.0000050
-3.77 $372.93M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$31.47M
₿1.96K
$415M
₿27.57K
$372.93M
₿19.35K
Прогноз цены на Conflux Token(cfx)
200 Sun Token  SUN $0.01901
₿0.00000022
-1.46 $366.37M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$40.15M
₿387.46
$378.47M
₿4.41K
$366.37M
₿2.18K
Прогноз цены на Sun Token(sun)
201 Ether.fi  ETHFI $1.11
₿0.000079
-2.21 $365.77M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$148.13M
₿4.62K
$1.11B
₿79.7K
$365.77M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 Stader ETHx  ETHX $2,617.95
₿0.051
-5.48 $365.31M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$157.56K
₿15.05
$365.31M
₿6.4K
$365.31M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
204 Chiliz  CHZ $0.03742
₿0.0000020
-3.99 $360.89M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.26M
₿1.44K
$360.89M
₿18.72K
$360.89M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Ronin  RON $0.5292
₿0.000053
-7.65 $346.77M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.25M
₿319.75
$530.04M
₿53.35K
$346.77M
₿16.63K
Прогноз цены на Ronin(ron)
208 Popcat  POPCAT $0.352
₿0.0000031
0.46 $344.73M
₿3.11K
$0.3534
₿0.0000035
$0.3222
₿0.0000031
$94.53M
₿192.09
$344.73M
₿3.11K
$344.73M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,712.54
₿0.053
-5.42 $341.37M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.87M
₿151.43
$1.01B
₿78.73K
$341.37M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.22
₿0.000058
-6.03 $332.09M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$14.55M
₿109.29
$333.3M
₿13.7K
$332.09M
₿13.59K
Прогноз цены на Akash Network(akt)
212 JUST  JST $0.03354
₿0.00000055
1.29 $332.05M
₿4.98K
$0.03368
₿0.00000057
$0.03258
₿0.00000055
$48.64M
₿453.18
$332.05M
₿5.54K
$332.05M
₿4.98K
Прогноз цены на JUST(jst)
213 Livepeer  LPT $8.03
₿0.00022
-5.08 $330.98M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$273.55M
₿341.58
$330.98M
₿7.03K
$330.98M
₿7.03K
Прогноз цены на Livepeer(lpt)
214 AMP Token  AMP $0.003921
₿0.00000013
-9.41 $330.39M
₿7.37K
$0.004329
₿0.00000013
$0.003752
₿0.00000012
$29.31M
₿218.59
$390.94M
₿13.06K
$330.39M
₿7.37K
Прогноз цены на AMP Token(amp)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $103,368
-1.17 $330.11M
$105,747
$100,611
$11.66M
$330.11M
$330.11M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Trust Wallet Token  TWT $0.7872
₿0.000017
-1.37 $328.02M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.22M
₿283.36
$787.29M
₿17.71K
$328.02M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
218 Wormhole  W $0.07106
₿0.000011
-6.11 $327.78M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$38.62M
₿4.68K
$710.5M
₿119.53K
$327.78M
₿21.52K
Прогноз цены на Wormhole(w)
219 Swell Ethereum  SWETH $2,688.29
₿0.053
-5.48 $326.28M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$85.97K
₿54.8
$326.29M
₿11.03K
$326.28M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
220 Gnosis  GNO $123.46
₿0.0051
-4.06 $326.04M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.56M
₿76.52
$370.55M
₿15.63K
$326.04M
₿13.49K
Прогноз цены на Gnosis(gno)
221 Beam  BEAM $0.006177
₿0.00000044
-4.97 $323.68M
₿23.51K
$0.006648
₿0.00000045
$0.005932
₿0.00000042
$18.13M
₿389.45
$365.58M
₿27.79K
$323.68M
₿23.51K
Прогноз цены на Beam(beam)
222 Mog Coin  MOG $0.0000008199
₿0.0000000000085
-8.59 $320.62M
₿3.35K
$0.0000008997
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$29.74M
₿80.89
$320.62M
₿3.35K
$320.62M
₿3.35K
Прогноз цены на Mog Coin(mog)
223 Terra  LUNC $0.00005793
₿0.0000000018
-2.33 $316.81M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$11.83M
₿588.86
$376.51M
₿12.69K
$316.81M
₿10.87K
Прогноз цены на Terra(lunc)
224 Olympus  OHM $19.25
₿0.00018
-0.76 $315.18M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$592.72K
₿12.82
$397.91M
₿4K
$315.18M
₿2.96K
Прогноз цены на Olympus(ohm)
225 Frax  FRAX $0.9997
₿0.000014
0.03 $314.82M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$12.16M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,458.65
-5.61 $309M
$2,631.55
$2,395.58
$27.13M
$309M
$309M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Matic Network  MATIC $0.2053
₿0.000012
-4.54 $308.67M
₿118.78K
$0.2155
₿0.000013
$0.1967
₿0.000012
$2.55M
₿5.85K
$2.05B
₿127.96K
$308.67M
₿118.78K
Прогноз цены на Matic Network(matic)
233 Mask Network  MASK $2.97
₿0.000068
4.76 $295.49M
₿6.59K
$2.99
₿0.000071
$2.79
₿0.000068
$156.76M
₿1.02K
$295.49M
₿6.86K
$295.49M
₿6.59K
Прогноз цены на Mask Network(mask)
234 Frax Ether  FRXETH $2,450.28
₿0.051
-5.90 $296.39M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.18M
₿97.69
$296.39M
₿13K
$296.39M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Axelar  AXL $0.309
₿0.000019
-3.04 $291.65M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$17.67M
₿619.31
$369.87M
₿22.79K
$291.65M
₿12.44K
Прогноз цены на Axelar(axl)
237 Creditcoin  CTC $0.6392
₿0.000011
-3.80 $290.49M
₿3.77K
$0.6835
₿0.000012
$0.6153
₿0.000011
$14.42M
₿123.77
$383.55M
₿6.95K
$290.49M
₿3.77K
Прогноз цены на Creditcoin(ctc)
239 MANTRA DAO  OM $0.2926
₿0.000011
-5.44 $283.78M
₿9.66K
$0.3129
₿0.000012
$0.2806
₿0.000010
$95.9M
₿1.2K
$489.85M
₿10.59K
$283.78M
₿9.66K
Прогноз цены на MANTRA DAO(om)
240 Safe  SAFE $0.4689
-2.37 $278.63M
$0.4898
₿0.
$0.4557
₿0.
$10.68M
₿0
$469.35M
$278.63M
Прогноз цены на Safe(safe)
241 SuperFarm  SUPER $0.6142
₿0.000015
-5.34 $277.51M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$16.43M
₿170.02
$614.37M
₿15.93K
$277.51M
₿7.2K
Прогноз цены на SuperFarm(super)
243 Turbo  TURBO $0.003974
₿0.000000011
-3.02 $274.39M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$62.57M
₿111.06
$274.39M
₿772.11
$274.39M
₿772.11
Прогноз цены на Turbo(turbo)
244 1inch  1INCH $0.1965
₿0.0000081
-6.67 $272.79M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$24.66M
₿675.32
$294.57M
₿12.17K
$272.79M
₿9.3K
Прогноз цены на 1inch(1inch)
245 BTSE Token  BTSE $1.67
₿0.000011
0.01* $271.13M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.41M
₿0.06
$334.6M
₿2.22K
$271.13M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 cat in a dogs world  MEW $0.003034
₿0.000000054
-4.09 $269.31M
₿4.85K
$0.003222
₿0.000000057
$0.002836
₿0.000000051
$40.67M
₿581.86
$269.31M
₿4.85K
$269.31M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
249 Compound Wrapped BTC  CWBTC $2,077.18
₿0.020
-1.14 $261.96M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$261.96M
₿6.64K
$261.96M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $15.55
₿0.00057
-4.38 $258.15M
₿5.2K
$16.34
₿0.00061
$14.98
₿0.00057
$16.15M
₿368.76
$258.16M
₿5.79K
$258.15M
₿5.2K
Прогноз цены на Kusama(ksm)
252 Дэш  DASH $20.99
₿0.00052
-1.76 $257.85M
₿6.22K
$21.7
₿0.00055
$20.46
₿0.00052
$27.88M
₿729.96
$257.87M
₿10.03K
$257.85M
₿6.22K
Прогноз цены на Дэш(dash)
255 Decred  DCR $14.86
₿0.00036
-1.26 $250.2M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.13M
₿45.63
$250.2M
₿7.65K
$250.2M
₿5.82K
Прогноз цены на Decred(dcr)
256 Frax Share  FRAX $2.75
₿0.000097
-5.94 $249.32M
₿7.69K
$2.93
₿0.00010
$2.69
₿0.000096
$13.78M
₿340.69
$274.38M
₿9.72K
$249.32M
₿7.69K
Прогноз цены на Frax Share(frax)
257 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $247.77M
$1
$0.9995
$32.3M
$247.77M
$247.77M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
258 MX Token  MX $2.61
₿0.000079
-1.43 $246.21M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.99M
₿907.8
$1.09B
₿34.19K
$246.21M
₿7.89K
Прогноз цены на MX Token(mx)
259 Venom  VENOM $0.118
₿0.0000077
0.13 $245.5M
₿0
$0.1181
₿0.0000078
$0.1176
₿0.0000075
$613.85K
₿310.98
$860.76M
₿292.92
$245.5M
₿0
Прогноз цены на Venom(venom)
261 Mina Protocol  MINA $0.1969
₿0.000014
-4.81 $243.33M
₿16.15K
$0.2087
₿0.000015
$0.1908
₿0.000014
$22.23M
₿546.62
$243.33M
₿17.07K
$243.33M
₿16.15K
Прогноз цены на Mina Protocol(mina)
262 BENQI Liquid Staked AVAX  SAVAX $23.55
₿0.00077
-4.22 $242.76M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.84M
₿25.86
$242.76M
₿5.14K
$242.76M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
263 LayerZero  ZRO $2.17
-2.17 $241.66M
$2.26
$2.07
$40.08M
$2.17B
$241.66M
Прогноз цены на LayerZero(zro)
265 GHO  GHO $0.9984
₿0.000014
-0.04 $241.24M
₿676.45
$0.9991
₿0.000014
$0.998
₿0.000014
$15.18M
₿59.52
$241.24M
₿676.45
$241.24M
₿676.45
Прогноз цены на GHO(gho)
267 SafePal  SFP $0.4703
₿0.000013
-1.97 $235.3M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.65M
₿283.26
$235.3M
₿6.52K
$235.3M
₿6.03K
Прогноз цены на SafePal(sfp)
268 Moca Network  MOCA $0.08557
2.33 $228.75M
$0.08695
$0.08137
$44.14M
$760.7M
$228.75M
Прогноз цены на Moca Network(moca)
269 Theta Fuel  TFUEL $0.03283
₿0.0000015
-3.92 $228.62M
₿9.97K
$0.03444
₿0.0000017
$0.03194
₿0.0000015
$4.21M
₿865.08
$228.64M
₿9.97K
$228.62M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
270 Golem  GLM $0.2286
₿0.0000076
-3.94 $228.66M
₿7.62K
$0.2383
₿0.0000080
$0.2236
₿0.0000076
$8.34M
₿224.55
$228.66M
₿7.62K
$228.66M
₿7.62K
Прогноз цены на Golem(glm)
271 Staked Frax Ether  SFRXETH $2,763.78
₿0.054
-5.57 $227.85M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$1.42M
₿11.36
$227.85M
₿8.67K
$227.85M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
274 Ravencoin  RVN $0.01471
₿0.00000056
-22.16 $223.43M
₿7.79K
$0.01977
₿0.00000061
$0.0144
₿0.00000056
$549.51M
₿662.65
$223.99M
₿11.92K
$223.43M
₿7.79K
Прогноз цены на Ravencoin(rvn)
275 Synthetix Network Token  SNX $0.6462
₿0.000055
-4.85 $221.99M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$15.97M
₿676.8
$222.26M
₿18.23K
$221.99M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь