Страница результатов 2 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Marinade staked SOL MSOL	$172.41 ₿0.0019	-0.22	$438.87M ₿4.92K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.5M ₿27.92	$438.87M ₿4.92K	$438.87M ₿4.92K
167	Aerodrome Finance AERO	$0.4676 ₿0.0000052	-2.75	$427.13M ₿4.79K	$0.4823 ₿0.0000053	$0.4664 ₿0.0000052	$7.15M ₿79.94	$854.59M ₿9.57K	$427.13M ₿4.79K
168	Ether.fi ETHFI	$0.6063 ₿0.0000067	-0.19	$424.12M ₿4.75K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.34M ₿192.73	$605.46M ₿6.77K	$424.12M ₿4.75K
169	Coinbase Wrapped Staked ETH CBETH	$3,314.49 ₿0.037	0.06	$416.59M ₿4.67K	$3,322.97 ₿0.037	$3,302.54 ₿0.036	$61.08M ₿684.22	$1.24B ₿13.86K	$416.59M ₿4.67K
170	FLOKI FLOKI	$0.0000431 ₿0.00000000048	-0.62	$415.74M ₿4.66K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.9M ₿210.62	$430.58M ₿4.82K	$415.74M ₿4.66K
172	USDB USDB	$1 ₿0.000011	0.04	$406.67M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.87K ₿0.33	$406.67M ₿4.56K	$406.67M ₿4.56K
173	Stader ETHx ETHX	$3,190.67 ₿0.035	0.18	$406.21M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$267.65K ₿3.11	$406.21M ₿4.55K	$406.21M ₿4.55K
174	BitTorrent BTT	$0.0000004112 ₿0.0000000000046	1.12	$405.47M ₿4.54K	$0.0000004114 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.29M ₿126.2	$407.08M ₿4.56K	$405.47M ₿4.54K
176	JUST JST	$0.04574 ₿0.00000051	2.38	$403.34M ₿4.52K	$0.04583 ₿0.00000051	$0.04458 ₿0.00000049	$20.82M ₿233.09	$403.34M ₿4.52K	$403.34M ₿4.52K
177	Sun Token SUN	$0.02095 ₿0.00000023	1.02	$402.47M ₿4.51K	$0.02095 ₿0.00000023	$0.02064 ₿0.00000023	$19.94M ₿222.61	$417.11M ₿4.68K	$402.47M ₿4.51K
178	LayerZero ZRO	$1.98 ₿0.000022	-14.91	$400.46M ₿4.52K	$2.32 ₿0.000025	$1.98 ₿0.000022	$86.13M ₿993.83	$1.98B ₿22.3K	$400.46M ₿4.52K
179	The Sandbox SAND	$0.1497 ₿0.0000016	-6.58	$399.58M ₿4.48K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$61.91M ₿696.81	$449.43M ₿5.04K	$399.58M ₿4.48K
180	Celestia TIA	$0.4563 ₿0.0000051	0.17	$397.55M ₿4.45K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.08M ₿223.9	$529.5M ₿5.92K	$397.55M ₿4.45K
182	Kinesis Silver KAG	$104.64 ₿0.0011	2.02	$389.89M ₿4.37K	$104.78 ₿0.0011	$102.35 ₿0.0011	$619.95K ₿5.78	$389.89M ₿4.37K	$389.89M ₿4.37K
183	The Graph GRT	$0.03646 ₿0.00000040	-0.65	$389.72M ₿4.36K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.84M ₿105.32	$393.6M ₿4.41K	$389.72M ₿4.36K
184	Kinesis Gold KAU	$161.16 ₿0.0018	-0.35	$384.54M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$328.49K ₿3.68	$384.54M ₿4.31K	$384.54M ₿4.31K
189	IOTA IOTA	$0.08806 ₿0.00000098	-1.33	$375.02M ₿4.2K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.64M ₿52.08	$422.96M ₿4.74K	$375.02M ₿4.2K
191	Starknet STRK	$0.07145 ₿0.00000079	0.29	$371.59M ₿4.16K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$32.06M ₿350.53	$713.74M ₿7.99K	$371.59M ₿4.16K
193	Conflux Token CFX	$0.07092 ₿0.00000079	-0.22	$365.87M ₿4.1K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.88M ₿89.07	$406.5M ₿4.56K	$365.87M ₿4.1K
194	Gnosis GNO	$138.33 ₿0.0015	1.08	$365.22M ₿4.1K	$138.97 ₿0.0015	$136.86 ₿0.0015	$3.75M ₿42.15	$415.09M ₿4.66K	$365.22M ₿4.1K
195	SPX6900 SPX	$0.3925 ₿0.0000043	-3.00	$365.35M ₿4.08K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.42M ₿138.84	$365.35M ₿4.08K	$365.35M ₿4.08K
196	Bitcoin SV BSV	$18.11 ₿0.00020	0.38	$361.71M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.81M ₿53.9	$361.71M ₿4.05K	$361.71M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	-0.11	$360.08M ₿4.04K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15M ₿111.06	$360.08M ₿4.04K	$360.08M ₿4.04K
199	Telcoin TEL	$0.003781 ₿0.000000042	-1.57	$359.62M ₿4.04K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.29M ₿14.54	$378.24M ₿4.25K	$359.62M ₿4.04K
200	Trust Wallet Token TWT	$0.8617 ₿0.0000096	-0.89	$359.11M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$7.1M ₿80.62	$861.91M ₿9.67K	$359.11M ₿4.03K
201	crvUSD CRVUSD	$0.9988 ₿0.000011	-0.04	$351.02M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.55M ₿196.8	$351.02M ₿3.94K	$351.02M ₿3.94K
202	APENFT NFT	$0.0000003546 ₿0.0000000000039	-0.18	$350.84M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.45M ₿82.57	$350.84M ₿3.93K	$350.84M ₿3.93K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	1.23	$349.06M ₿3.91K	$9.32 ₿0.00010	$9.03 ₿0.00010	$15.27M ₿171.8	$913.89M ₿10.23K	$349.06M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	-1.05	$340.56M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$28.84M ₿361.33	$566.01M ₿6.34K	$340.56M ₿3.82K
205	ether.fi Staked ETH EETH	$2,954.84 ₿0.033	1.09	$338.85M ₿3.8K	$2,963.02 ₿0.033	$2,921.84 ₿0.032	$5.16K ₿0.06	$10.03B ₿112.32K	$338.85M ₿3.8K
206	Olympus OHM	$20.66 ₿0.00023	-1.04	$338.47M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$130.61K ₿1.46	$435.25M ₿4.88K	$338.47M ₿3.79K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,197 ₿0.99	-0.33	$338.3M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$3.99M ₿44.55	$338.3M ₿3.79K	$338.3M ₿3.79K
208	Pyth Network PYTH	$0.05847 ₿0.00000065	1.83	$336.12M ₿3.76K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.78M ₿97.3	$584.56M ₿6.54K	$336.12M ₿3.76K
209	dogwifhat WIF	$0.335 ₿0.0000037	0.23	$334.38M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$49.93M ₿558.15	$334.38M ₿3.74K	$334.38M ₿3.74K
210	Binance-Peg Dogecoin DOGE	$0.1244 ₿0.0000013	-0.16	$318.8M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$217.34K ₿2.43	$318.8M ₿3.57K	$318.8M ₿3.57K
211	Decred DCR	$18.41 ₿0.00020	-5.30	$318.37M ₿3.57K	$19.45 ₿0.00021	$18.41 ₿0.00020	$2.62M ₿29.37	$318.38M ₿3.57K	$318.37M ₿3.57K
214	Decentraland MANA	$0.1574 ₿0.0000017	-5.83	$302.22M ₿3.39K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$25.67M ₿291.32	$345.38M ₿3.88K	$302.22M ₿3.39K
216	Undeads Games UDS	$2.41 ₿0.000027	-1.67	$300.07M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$699.99K ₿7.86	$602.31M ₿6.75K	$300.07M ₿3.36K
218	Theta Network THETA	$0.2948 ₿0.0000032	-2.01	$294.79M ₿3.3K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.4M ₿71.84	$294.79M ₿3.3K	$294.79M ₿3.3K
219	Gala GALA	$0.006233 ₿0.000000069	-2.19	$293.47M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.71M ₿231.5	$293.47M ₿3.29K	$293.47M ₿3.29K
224	BENQI Liquid Staked AVAX SAVAX	$15.06 ₿0.00016	-0.47	$279.37M ₿3.13K	$15.16 ₿0.00016	$14.94 ₿0.00016	$319.94K ₿3.8	$279.37M ₿3.13K	$279.37M ₿3.13K
225	Frax FRAX	$0.9919 ₿0.000011	-0.06	$273.99M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.33M ₿15.04	$273.99M ₿3.07K	$273.99M ₿3.07K
226	Basic Attention Token BAT	$0.1808 ₿0.0000020	-3.26	$270.45M ₿3.03K	$0.1869 ₿0.0000020	$0.1802 ₿0.0000020	$11.18M ₿124.9	$271.23M ₿3.04K	$270.45M ₿3.03K
227	Raydium RAY	$1 ₿0.000011	-0.45	$269.96M ₿3.02K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.24M ₿105.11	$557.75M ₿6.24K	$269.96M ₿3.02K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,953.51 ₿0.033	0.01*	$263.08M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.64M ₿29.61	$263.08M ₿2.95K	$263.08M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-0.97	$256.13M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.66M ₿63.43	$363.15M ₿4.07K	$256.13M ₿2.87K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.65	$255.56M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.25M ₿137.3	$315.38M ₿3.54K	$255.56M ₿2.87K
238	Onyxcoin XCN	$0.006927 ₿0.000000077	-2.98	$254.59M ₿2.85K	$0.007139 ₿0.000000079	$0.006778 ₿0.000000076	$6.04M ₿67.63	$369.85M ₿4.14K	$254.59M ₿2.85K
239	ZKsync ZK	$0.02866 ₿0.00000032	-1.29	$251.91M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.24M ₿137.03	$601.91M ₿6.74K	$251.91M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,952.24 ₿0.033	0.07	$247.31M ₿2.77K	$2,970.96 ₿0.033	$2,943.95 ₿0.032	$211.11K ₿2.37	$247.31M ₿2.77K	$247.31M ₿2.77K
241	MimbleWimbleCoin MWC	$22.44 ₿0.00025	-1.83	$246.59M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$151.46K ₿1.69	$246.59M ₿2.77K	$246.59M ₿2.77K
242	Frax Ether FRXETH	$2,949.01 ₿0.033	-0.01*	$245.59M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$267.71K ₿3.22	$245.59M ₿2.75K	$245.59M ₿2.75K
248	Compound Governance Token COMP	$23.83 ₿0.00026	-0.95	$230.4M ₿2.58K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.01M ₿103.09	$238.31M ₿2.67K	$230.4M ₿2.58K
250	Arweave AR	$3.51 ₿0.000039	-0.40	$229.77M ₿2.57K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.83M ₿121.2	$229.77M ₿2.57K	$229.77M ₿2.57K
251	Golem GLM	$0.2276 ₿0.0000025	0.87	$227.84M ₿2.56K	$0.2284 ₿0.0000025	$0.225 ₿0.0000025	$4.73M ₿53.45	$227.84M ₿2.56K	$227.84M ₿2.56K
256	Helium HNT	$1.22 ₿0.000013	0.56	$226.28M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.02M ₿23.9	$270.82M ₿3.04K	$226.28M ₿2.54K
257	SwissBorg BORG	$0.2303 ₿0.0000025	1.54	$225.55M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$268.98K ₿3.02	$225.55M ₿2.53K	$225.55M ₿2.53K
259	Ultima ULTIMA	$5,868.64 ₿0.065	-3.56	$221.66M ₿2.49K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.48M ₿128.62	$586.85M ₿6.58K	$221.66M ₿2.49K
261	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	4.79	$221.06M ₿2.48K	$3.03 ₿0.000033	$2.64 ₿0.000029	$186.59K ₿2.08	$221.06M ₿2.48K	$221.06M ₿2.48K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.39M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.72M ₿343.4	$216.39M ₿2.43K	$216.39M ₿2.43K
269	eCash XEC	$0.00001048 ₿0.00000000011	0.63	$209.55M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001042 ₿0.00000000011	$3.4M ₿38.02	$209.55M ₿2.35K	$209.55M ₿2.35K
271	Terra LUNC	$0.00003818 ₿0.00000000042	0.40	$208.86M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$8.95M ₿100.16	$247.05M ₿2.77K	$208.86M ₿2.34K
273	Immutable IMX	$0.2508 ₿0.0000028	0.29	$207.96M ₿2.33K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.96M ₿135.07	$501.45M ₿5.62K	$207.96M ₿2.33K
277	Convex Finance CVX	$2.25 ₿0.000025	7.81	$206.68M ₿2.32K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.07M ₿134.51	$225.19M ₿2.53K	$206.68M ₿2.32K
283	Thorchain RUNE	$0.5808 ₿0.0000064	-0.73	$203.77M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.62M ₿260.32	$246.71M ₿2.76K	$203.77M ₿2.28K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$89,103 ₿0.99	-0.33	$203.19M ₿2.28K	$89,580 ₿1.0012	$88,942 ₿0.99	$1.04M ₿11.6	$203.21M ₿2.28K	$203.19M ₿2.28K
287	1inch 1INCH	$0.1433 ₿0.0000016	0.59	$200.8M ₿2.25K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.14M ₿72.24	$214.94M ₿2.41K	$200.8M ₿2.25K
290	Instadapp FLUID	$2.53 ₿0.000028	1.80	$196.09M ₿2.21K	$2.55 ₿0.000028	$2.46 ₿0.000027	$2.68M ₿45.62	$252.92M ₿2.86K	$196.09M ₿2.21K
303	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000011	0.11	$179.06M ₿2.01K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$463.65K ₿6.22	$179.06M ₿2.01K	$179.06M ₿2.01K
304	Livepeer LPT	$3.69 ₿0.000040	30.57	$179.11M ₿2K	$3.86 ₿0.000043	$2.82 ₿0.000031	$328.5M ₿2.22K	$179.11M ₿2K	$179.11M ₿2K
305	SafePal SFP	$0.3581 ₿0.0000040	-7.23	$179.04M ₿2.01K	$0.3874 ₿0.0000043	$0.3561 ₿0.0000039	$2.91M ₿32.88	$179.04M ₿2.01K	$179.04M ₿2.01K
306	MX Token MX	$1.95 ₿0.000021	0.01	$178.9M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.32M ₿81.84	$796.77M ₿8.93K	$178.9M ₿2.01K
307	Kamino KMNO	$0.04664 ₿0.00000052	-3.06	$176.14M ₿1.97K	$0.04813 ₿0.00000053	$0.04571 ₿0.00000051	$5.89M ₿64.71	$466.38M ₿5.22K	$176.14M ₿1.97K
313	OriginTrail TRAC	$0.3899 ₿0.0000043	-7.61	$174.42M ₿1.96K	$0.4478 ₿0.0000050	$0.3899 ₿0.0000043	$8.23M ₿93.41	$194.98M ₿2.19K	$174.42M ₿1.96K
315	Horizen ZEN	$9.79 ₿0.00010	-2.90	$172.65M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$21.6M ₿313.55	$205.5M ₿2.3K	$172.65M ₿1.93K
316	Elrond EGLD	$5.91 ₿0.000066	-0.52	$172.46M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.82M ₿53.98	$172.46M ₿1.93K	$172.46M ₿1.93K
317	Wemix Token WEMIX	$0.3731 ₿0.0000041	7.41	$171.7M ₿1.92K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.69M ₿18.5	$205.26M ₿2.29K	$171.7M ₿1.92K
319	AMP Token AMP	$0.002029 ₿0.000000022	-0.31	$171.02M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.63M ₿41.28	$202.35M ₿2.27K	$171.02M ₿1.91K
321	APEcoin APE	$0.1875 ₿0.0000020	-1.21	$170.38M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$12.24M ₿137.54	$187.51M ₿2.1K	$170.38M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,385.27 ₿0.037	0.04	$168.11M ₿1.88K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.58K ₿0.01	$168.11M ₿1.88K	$168.11M ₿1.88K
326	BNB48 Club Token KOGE	$47.91 ₿0.00053	-0.01	$161.96M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$51.55M ₿356.62	$161.96M ₿1.82K	$161.96M ₿1.82K
328	Rollbit Coin RLB	$0.09084 ₿0.0000010	5.62	$160.94M ₿1.81K	$0.09117 ₿0.0000010	$0.08597 ₿0.00000095	$324.16K ₿3.65	$160.94M ₿1.81K	$160.94M ₿1.81K
330	Wormhole W	$0.02996 ₿0.00000033	2.52	$159.18M ₿1.78K	$0.03035 ₿0.00000034	$0.02914 ₿0.00000032	$16.51M ₿184.68	$299.64M ₿3.35K	$159.18M ₿1.78K
336	Concordium CCD	$0.0129 ₿0.00000014	9.12	$155.29M ₿1.74K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.05M ₿11.53	$187.77M ₿2.1K	$155.29M ₿1.74K
342	Beam BEAM	$0.002892 ₿0.000000032	0.29	$148.39M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.54M ₿50.84	$169.14M ₿1.9K	$148.39M ₿1.66K
343	Flow FLOW	$0.09042 ₿0.0000010	-1.76	$148.04M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.3M ₿103.65	$148.04M ₿1.65K	$148.04M ₿1.65K
344	Reserve Rights Token RSR	$0.002335 ₿0.000000026	0.57	$146.03M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.28M ₿103.25	$233.45M ₿2.62K	$146.03M ₿1.64K
345	DeXe DEXE	$3.13 ₿0.000034	3.17	$145.57M ₿1.63K	$3.13 ₿0.000035	$3.01 ₿0.000033	$1.42M ₿15.87	$301M ₿3.38K	$145.57M ₿1.63K
346	Aethir ATH	$0.008784 ₿0.000000098	0.04	$145.91M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.14M ₿149.42	$369.01M ₿4.12K	$145.91M ₿1.63K
347	Railgun RAIL	$2.53 ₿0.000028	-1.39	$145.4M ₿1.63K	$2.63 ₿0.000029	$2.53 ₿0.000028	$518.28K ₿5.81	$145.4M ₿1.63K	$145.4M ₿1.63K
348	STASIS EURO EURS	$1.17 ₿0.000013	0.69	$145.21M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.81K ₿0.08	$145.21M ₿1.63K	$145.21M ₿1.63K
349	Synthetix Network Token SNX	$0.4169 ₿0.0000046	-1.79	$143.2M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.09M ₿135.63	$143.38M ₿1.61K	$143.2M ₿1.61K
351	Creditcoin CTC	$0.2782 ₿0.0000031	5.83	$142.01M ₿1.59K	$0.2998 ₿0.0000033	$0.2624 ₿0.0000029	$6.52M ₿72.67	$166.91M ₿1.87K	$142.01M ₿1.59K
352	Jito JTO	$0.3288 ₿0.0000036	-0.20	$140.91M ₿1.58K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.6M ₿151.67	$328.7M ₿3.68K	$140.91M ₿1.58K
353	Zano ZANO	$9.29 ₿0.00010	-1.77	$140.51M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.26M ₿24.92	$140.51M ₿1.58K	$140.51M ₿1.58K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.15	$138.52M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.7 ₿0	$173.15M ₿1.94K	$138.52M ₿1.55K
359	dYdX DYDX	$0.1678 ₿0.0000018	-1.88	$137.64M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.89M ₿32.3	$160.81M ₿1.8K	$137.64M ₿1.54K
360	NXM NXM	$72.96 ₿0.00081	0.07	$137.39M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.39M ₿1.54K	$137.39M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.12	$135.69M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.85M ₿43.07	$138.08M ₿1.55K	$135.69M ₿1.52K
366	Brett BRETT	$0.01352 ₿0.00000015	-0.90	$134.05M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.66M ₿63.02	$134.05M ₿1.5K	$134.05M ₿1.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}