$3.35T
Capitalizzazione totale
$170.61B
Volume totale
BTC 56.99%     ETH 12.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2897)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
157 Marinade staked SOL  MSOL $197.58
₿0.0028
5.44 $502.94M
₿15.18K
$199.13
₿0.0030
$187.12
₿0.0028
$2.78M
₿73.52
$502.94M
₿15.18K
$502.94M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
158 GHO  GHO $0.9984
₿0.000014
-0.08 $494.71M
₿676.45
$1.01
₿0.000014
$0.9973
₿0.000014
$22.82M
₿59.52
$494.71M
₿676.45
$494.71M
₿676.45
Previsione del prezzo di GHO(gho)
159 First Digital USD  FDUSD $1
₿0.000014
0.15 $494.46M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$3.95B
₿157.75K
$494.46M
₿48.53K
$494.46M
₿48.53K
160 TrueUSD  TUSD $0.9981
₿0.000014
-0.04 $493.99M
₿7.28K
$0.9994
₿0.000014
$0.998
₿0.000014
$7.93M
₿694.9
$493.99M
₿7.28K
$493.99M
₿7.28K
162 Stader ETHx  ETHX $3,615.51
₿0.051
7.72 $479.69M
₿6.4K
$3,615.51
₿0.052
$3,352.63
₿0.051
$29.52K
₿15.05
$479.69M
₿6.4K
$479.69M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Fasttoken  FTN $1.09
₿0.000026
0.23 $471.6M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.39M
₿317.53
$946.59M
₿22.98K
$471.6M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
164 Coinbase Wrapped Staked ETH  CBETH $3,750.19
₿0.053
7.59 $469.23M
₿9.54K
$3,749.04
₿0.054
$3,481.57
₿0.053
$85.86M
₿151.43
$1.4B
₿78.73K
$469.23M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
165 Starknet  STRK $0.09206
₿0.000026
12.92 $464.3M
₿19.46K
$0.09359
₿0.000027
$0.08153
₿0.000026
$77.73M
₿2.04K
$920.7M
₿267.26K
$464.3M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 The Graph  GRT $0.04326
₿0.0000046
5.54 $461.99M
₿44.46K
$0.04406
₿0.0000049
$0.04098
₿0.0000046
$28.63M
₿1.35K
$467.44M
₿50.71K
$461.99M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 IOTA  IOTA $0.1056
₿0.0000043
10.35 $447.99M
₿13.77K
$0.1073
₿0.0000045
$0.09501
₿0.0000042
$15.96M
₿326.49
$506.84M
₿19.74K
$447.99M
₿13.77K
Previsione del prezzo di IOTA(iota)
176 BitTorrent  BTT $0.0000004364
₿0.000000000021
5.20 $430.45M
₿20.58K
$0.0000004388
₿0.000000000021
$0.000000414
₿0.000000000021
$20.55M
₿622.74
$432.17M
₿21.04K
$430.45M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 dogwifhat  WIF $0.4232
₿0.000049
14.78 $423.02M
₿49.99K
$0.4326
₿0.000056
$0.3683
₿0.000049
$208.19M
₿7.3K
$423.02M
₿49.99K
$423.02M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
180 Ethereum Name Service  ENS $10.95
₿0.00029
7.90 $418.27M
₿9.07K
$11
₿0.00030
$10.15
₿0.00028
$41.89M
₿687.08
$1.1B
₿29.25K
$418.27M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
181 Conflux Token  CFX $0.08016
₿0.0000050
6.86 $413.97M
₿19.35K
$0.0815
₿0.0000050
$0.07501
₿0.0000046
$18.6M
₿1.96K
$459.94M
₿27.57K
$413.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Pyth Network  PYTH $0.07176
₿0.000010
10.55 $413.36M
₿16.31K
$0.07195
₿0.000011
$0.06488
₿0.000010
$21.56M
₿1.09K
$718.9M
₿108.72K
$413.36M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 USDB  USDB $1
₿0.000014
-1.03 $406.03M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$477.4K
₿645.01
$406.03M
$406.03M
₿0
Previsione del prezzo di USDB(usdb)
184 Bitcoin SV  BSV $20.19
₿0.0013
5.43 $403.28M
₿26.35K
$20.31
₿0.0013
$19.1
₿0.0013
$14.63M
₿597.4
$403.28M
₿28.11K
$403.28M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 Sun Token  SUN $0.02098
₿0.00000022
1.46 $402.8M
₿2.18K
$0.02098
₿0.00000022
$0.02065
₿0.00000021
$26.25M
₿387.46
$417.53M
₿4.41K
$402.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
187 JUST  JST $0.04018
₿0.00000055
-1.48 $397.88M
₿4.98K
$0.04086
₿0.00000057
$0.03963
₿0.00000055
$25.43M
₿453.18
$397.88M
₿5.54K
$397.88M
₿4.98K
Previsione del prezzo di JUST(jst)
188 Gnosis  GNO $147.47
₿0.0051
4.91 $389.67M
₿13.49K
$148
₿0.0053
$140.57
₿0.0052
$13.57M
₿76.52
$442.88M
₿15.63K
$389.67M
₿13.49K
Previsione del prezzo di Gnosis(gno)
189 Onyxcoin  XCN $0.009101
₿0.000000035
7.10 $386.77M
₿980.01
$0.009312
₿0.000000036
$0.008477
₿0.000000034
$34.93M
₿84.72
$493.05M
₿1.7K
$386.77M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
191 Pendle  PENDLE $2.28
₿0.000096
6.81 $383.74M
₿9.16K
$2.28
₿0.000098
$2.13
₿0.000087
$46.15M
₿1.99K
$641.3M
₿24.43K
$383.74M
₿9.16K
Previsione del prezzo di Pendle(pendle)
192 Binance-Peg Dogecoin  DOGE $0.1496
₿0.0000026
9.16 $383.28M
₿0
$0.1501
₿0.0000027
$0.1371
₿0.0000026
$5.7M
₿54.74
$383.28M
$383.28M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Telcoin  TEL $0.004029
₿0.000000057
8.37 $383.03M
₿4.47K
$0.004107
₿0.000000061
$0.003713
₿0.000000057
$2.04M
₿31.48
$402.86M
₿5.75K
$383.03M
₿4.47K
Previsione del prezzo di Telcoin(tel)
195 Trust Wallet Token  TWT $0.9091
₿0.000017
3.82 $378.8M
₿7.38K
$0.9178
₿0.000018
$0.8725
₿0.000017
$12.91M
₿283.36
$909.15M
₿17.71K
$378.8M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,631
₿1.0019
4.81 $370.47M
₿3.48K
$95,711
₿1.0076
$91,203
₿0.99
$35.39M
₿290.49
$370.47M
₿3.48K
$370.47M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $1
₿0.000014
0.05 $369.55M
₿2.1K
$1
₿0.000014
$0.9935
₿0.000014
$25.32M
₿330.85
$369.55M
₿2.1K
$369.55M
₿2.1K
198 BENQI Liquid Staked AVAX  SAVAX $18.34
₿0.00077
8.72 $368.26M
₿5.14K
$18.41
₿0.00078
$16.87
₿0.00076
$1.63M
₿25.86
$368.26M
₿5.14K
$368.26M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003694
₿0.0000000000077
0.07 $365.81M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003668
₿0.0000000000076
$22.94M
₿353.29
$365.81M
₿7.69K
$365.81M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Gala  GALA $0.007592
₿0.00000084
8.89 $358.26M
₿31.94K
$0.007693
₿0.00000094
$0.006961
₿0.00000083
$50.12M
₿3.63K
$358.26M
₿31.94K
$358.26M
₿31.94K
Previsione del prezzo di Gala(gala)
202 Olympus  OHM $21.84
₿0.00018
1.60 $357.95M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$260.78K
₿12.82
$460.37M
₿4K
$357.95M
₿2.96K
Previsione del prezzo di Olympus(ohm)
203 EURC  EURC $1.16
₿0.000015
-0.06 $357.14M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$29.09M
₿24.04
$357.14M
₿765.5
$357.14M
₿765.5
Previsione del prezzo di EURC(eurc)
204 Kinesis Gold  KAU $149.27
₿0.0011
0.93 $356.2M
₿1.53K
$149.27
₿0.0011
$146.83
₿0.0010
$910.15K
₿9.1
$356.2M
$356.2M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
207 The Sandbox  SAND $0.1272
₿0.0000087
10.68 $339.28M
₿19.71K
$0.1285
₿0.0000091
$0.1148
₿0.0000086
$48.88M
₿1.56K
$381.6M
₿26.26K
$339.28M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
210 Kinesis Silver  KAG $90.27
₿0.00041
5.56 $335.96M
₿1.45K
$90.27
₿0.00041
$85.02
₿0.00039
$2.25M
₿6.66
$335.96M
$335.96M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
211 Raydium  RAY $1.25
₿0.000027
9.24 $335.71M
₿7.33K
$1.25
₿0.000029
$1.14
₿0.000027
$42.42M
₿352.53
$693.68M
₿15.49K
$335.71M
₿7.33K
Previsione del prezzo di Raydium(ray)
213 LayerZero  ZRO $1.62
10.34 $327.49M
$1.62
$1.46
$42.07M
$1.62B
$327.49M
Previsione del prezzo di LayerZero(zro)
214 Decred  DCR $19.01
₿0.00036
13.79 $327.46M
₿5.82K
$21.92
₿0.00037
$16.7
₿0.00036
$20.18M
₿45.63
$327.47M
₿7.65K
$327.46M
₿5.82K
Previsione del prezzo di Decred(dcr)
215 ether.fi Staked ETH  EETH $3,347.42
₿0.051
7.49 $325.71M
₿20.76K
$3,347.45
₿0.051
$3,108.96
₿0.050
$7.11K
₿2.15
$11.02B
₿54.93K
$325.71M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
216 Golem  GLM $0.3236
₿0.0000076
-3.07 $323.63M
₿7.62K
$0.3621
₿0.0000080
$0.3206
₿0.0000076
$49.28M
₿224.55
$323.63M
₿7.62K
$323.63M
₿7.62K
Previsione del prezzo di Golem(glm)
217 Theta Network  THETA $0.3228
₿0.000039
10.34 $323.02M
₿39.59K
$0.3266
₿0.000042
$0.2925
₿0.000039
$17.57M
₿2.97K
$323.02M
₿39.59K
$323.02M
₿39.59K
Previsione del prezzo di Theta Network(theta)
222 ZKsync  ZK $0.03599
₿0.0000055
6.72 $308.42M
$0.0375
$0.03372
$83.68M
$755.96M
$308.42M
Previsione del prezzo di ZKsync(zk)
223 Basic Attention Token  BAT $0.2058
₿0.0000044
4.88 $308M
₿6.64K
$0.2086
₿0.0000047
$0.1934
₿0.0000044
$32.14M
₿1.23K
$308.88M
₿6.67K
$308M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,346.1
7.51 $301.9M
$3,345.19
$3,111.01
$11.92M
$301.9M
$301.9M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.4
-0.73 $298.62M
$2.42
$2.39
$980.25K
$599.4M
$298.62M
Previsione del prezzo di Undeads Games(uds)
230 Decentraland  MANA $0.1501
₿0.0000086
9.63 $288.36M
₿16.16K
$0.1553
₿0.0000091
$0.1369
₿0.0000086
$46.62M
₿1.63K
$329.55M
₿19.02K
$288.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
233 NEO  NEO $4.02
₿0.00028
7.65 $283.36M
₿20.14K
$4.03
₿0.00029
$3.71
₿0.00027
$13.88M
₿2.25K
$401.77M
₿28.56K
$283.36M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,353.7
₿0.050
7.98 $281.06M
₿0
$3,353.7
₿0.051
$3,105.87
₿0.050
$3.93M
₿272.2
$281.06M
$281.06M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,349.04
₿0.051
7.73 $281.4M
₿13K
$3,344.58
₿0.051
$3,104.37
₿0.050
$1.32M
₿97.69
$281.4M
₿13K
$281.4M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9928
₿0.000014
0.11 $278.07M
₿9.54K
$0.9946
₿0.000014
$0.9908
₿0.000014
$4.79M
₿607.03
$278.07M
₿9.54K
$278.07M
₿9.54K
238 Merlin Chain  MERL $0.2519
-0.78 $274.07M
$0.2552
$0.2411
$28.96M
$528.76M
$274.07M
Previsione del prezzo di Merlin Chain(merl)
244 Arweave  AR $4.1
₿0.00044
10.70 $268.58M
₿28.72K
$4.18
₿0.00046
$3.69
₿0.00043
$34.52M
₿462.18
$268.58M
₿28.72K
$268.58M
₿28.72K
Previsione del prezzo di Arweave(ar)
246 Helium  HNT $1.41
₿0.000079
6.91 $262.37M
₿12.94K
$1.41
₿0.000082
$1.32
₿0.000078
$5.56M
₿718.39
$314.01M
₿17.65K
$262.37M
₿12.94K
Previsione del prezzo di Helium(hnt)
247 Compound Governance Token  COMP $27.06
₿0.0010
3.66 $261.65M
₿7K
$27.2
₿0.0010
$26.02
₿0.0010
$21.4M
₿632.52
$270.63M
₿10.21K
$261.65M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
248 SwissBorg  BORG $0.2649
₿0.0000036
6.38 $260.12M
₿3.62K
$0.2682
₿0.0000038
$0.2488
₿0.0000035
$567.6K
₿25.58
$260.12M
₿3.62K
$260.12M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
252 MimbleWimbleCoin  MWC $23.1
₿0.00019
-1.16 $255.56M
₿2.15K
$23.6
₿0.
$22.97
₿0.
$123.46K
₿0
$255.56M
₿2.15K
$255.56M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
253 Ultima  ULTIMA $6,760.19
₿0.070
0.09 $255.3M
₿1.9K
$6,801.68
₿0.
$6,670.21
₿0.
$21.27M
₿0
$675.89M
₿7.04K
$255.3M
₿1.9K
Previsione del prezzo di Ultima(ultima)
255 Instadapp  FLUID $3.21
₿0.000028
5.86 $246.94M
₿512.01
$3.21
₿0.000029
$3.01
₿0.000028
$4M
₿0.61
$320.56M
₿2.85K
$246.94M
₿512.01
Previsione del prezzo di Instadapp(fluid)
257 BTSE Token  BTSE $1.52
₿0.000011
3.99 $245.68M
₿1.8K
$1.56
₿0.000011
$1.46
₿0.000010
$15.29M
₿0.06
$303.19M
₿2.22K
$245.68M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 eCash  XEC $0.00001211
₿0.0000000010
4.59 $242.06M
₿19.98K
$0.00001227
₿0.0000000010
$0.0000115
₿0.0000000010
$7.72M
₿358.24
$242.06M
₿21.31K
$242.06M
₿19.98K
Previsione del prezzo di eCash(xec)
262 Terra  LUNC $0.00004401
₿0.0000000018
3.15 $240.8M
₿10.87K
$0.00004401
₿0.0000000019
$0.00004216
₿0.0000000018
$14.93M
₿588.86
$284.73M
₿12.69K
$240.8M
₿10.87K
Previsione del prezzo di Terra(lunc)
264 Immutable  IMX $0.2898
₿0.000037
9.93 $239.58M
₿53.58K
$0.2918
₿0.000039
$0.2636
₿0.000037
$24.35M
₿841.95
$579.88M
₿75.31K
$239.58M
₿53.58K
Previsione del prezzo di Immutable(imx)
267 1inch  1INCH $0.1632
₿0.0000081
8.99 $228.56M
₿9.3K
$0.1701
₿0.0000085
$0.1494
₿0.0000080
$22.3M
₿675.32
$244.96M
₿12.17K
$228.56M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 Thorchain  RUNE $0.632
₿0.00010
7.05 $222.04M
₿34.56K
$0.637
₿0.00010
$0.5903
₿0.00010
$179.29M
₿5.37K
$268.83M
₿42.91K
$222.04M
₿34.56K
Previsione del prezzo di Thorchain(rune)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $95,360
4.75 $220M
$95,567
$91,035
$5.72M
$220M
$220M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
279 AUSD  AUSD $0.9996
0.01* $216.34M
$1
$0.999
$50.76M
$216.34M
$216.34M
Previsione del prezzo di AUSD(ausd)
284 Quantum Resistant Ledger  QRL $2.66
₿0.0000048
1.68 $208.43M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$75.17K
₿14.22
$208.43M
₿512.23
$208.43M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
285 APEcoin  APE $0.229
₿0.000023
11.90 $208.13M
₿14.95K
$0.2503
₿0.000024
$0.2046
₿0.000023
$49.65M
₿1.23K
$229.05M
₿23.81K
$208.13M
₿14.95K
Previsione del prezzo di APEcoin(ape)
286 Kamino  KMNO $0.05569
-2.54 $205.76M
$0.05779
$0.05567
$10.22M
$557.03M
$205.76M
Previsione del prezzo di Kamino(kmno)
287 Wormhole  W $0.03892
₿0.000011
7.33 $204.25M
₿21.52K
$0.03922
₿0.000012
$0.03626
₿0.000011
$29.5M
₿4.68K
$389.23M
₿119.53K
$204.25M
₿21.52K
Previsione del prezzo di Wormhole(w)
288 Jito  JTO $0.4633
₿0.000052
7.28 $196.55M
₿6.2K
$0.4665
₿0.000058
$0.4314
₿0.000051
$21.41M
₿2.28K
$463.4M
₿52.91K
$196.55M
₿6.2K
Previsione del prezzo di Jito(jto)
292 Axie Infinity  AXS $1.16
₿0.00013
27.14 $195.36M
₿19.8K
$1.21
₿0.00014
$0.916
₿0.00013
$207.75M
₿785.98
$313.75M
₿37.36K
$195.36M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
293 Convex Finance  CVX $2.13
₿0.000052
9.34 $194.16M
₿4.28K
$2.14
₿0.000054
$1.94
₿0.000051
$14.4M
₿69.57
$212.81M
₿5.2K
$194.16M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
294 OriginTrail  TRAC $0.4333
₿0.000016
4.77 $193.86M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$13.96M
₿71.98
$216.71M
₿8.19K
$193.86M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
299 Staked Frax Ether  SFRXETH $3,829.84
₿0.054
7.44 $191.92M
₿8.67K
$3,828.83
₿0.055
$3,562.65
₿0.054
$15.64K
₿11.36
$191.92M
₿8.67K
$191.92M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 AMP Token  AMP $0.002268
₿0.00000013
2.90 $190.89M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$8.13M
₿218.59
$225.85M
₿13.06K
$190.89M
₿7.37K
Previsione del prezzo di AMP Token(amp)
305 MX Token  MX $2.03
₿0.000079
0.33 $187.36M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$20.18M
₿907.8
$833.29M
₿34.19K
$187.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
307 SafePal  SFP $0.3721
₿0.000013
3.43 $186.07M
₿6.03K
$0.3741
₿0.000013
$0.3585
₿0.000012
$2.99M
₿283.26
$186.07M
₿6.52K
$186.07M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 Elrond  EGLD $6.37
₿0.00076
5.34 $185.4M
₿20.46K
$6.41
₿0.00079
$6.03
₿0.00075
$14.99M
₿398.24
$185.4M
₿20.46K
$185.4M
₿20.46K
Previsione del prezzo di Elrond(egld)
310 Brett  BRETT $0.01862
₿0.0000011
9.09 $184.72M
₿9.59K
$0.01949
₿0.0000011
$0.01706
₿0.0000011
$25.87M
₿196.34
$184.72M
₿11.28K
$184.72M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Reserve Rights Token  RSR $0.002945
₿0.00000012
10.89 $183.96M
₿6.58K
$0.003008
₿0.00000014
$0.002648
₿0.00000012
$18.78M
₿521.07
$294.78M
₿13.01K
$183.96M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
314 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.23 $179.4M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$1.03M
₿192.08
$179.4M
$179.4M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
315 Horizen  ZEN $10.13
₿0.00016
8.60 $179.31M
₿2.44K
$10.66
₿0.00016
$9.14
₿0.00016
$170.31M
₿215.31
$212.51M
₿2.44K
$179.31M
₿2.44K
Previsione del prezzo di Horizen(zen)
316 Aethir  ATH $0.01059
9.07 $175.96M
$0.01068
$0.009713
$14.18M
$445.01M
$175.96M
Previsione del prezzo di Aethir(ath)
317 dYdX  DYDX $0.2139
₿0.000043
9.34 $175.92M
₿20.31K
$0.2187
₿0.000045
$0.1953
₿0.000043
$9.25M
₿167.09
$205.54M
₿31.1K
$175.92M
₿20.31K
Previsione del prezzo di dYdX(dydx)
318 Synthetix Network Token  SNX $0.5085
₿0.000055
12.02 $174.82M
₿18.2K
$0.5117
₿0.000059
$0.4495
₿0.000055
$29.11M
₿676.8
$175.03M
₿18.23K
$174.82M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
320 Railgun  RAIL $3.04
₿0.0000096
11.96 $174.56M
₿553.67
$3.21
₿0.0000097
$2.66
₿0.0000089
$2.69M
₿2.78
$174.56M
₿553.67
$174.56M
₿553.67
Previsione del prezzo di Railgun(rail)
329 Zano  ZANO $10.99
₿0.000052
11.11 $166.3M
₿740.27
$11.38
₿0.000052
$9.83
₿0.000050
$2.26M
₿1.57
$166.31M
$166.3M
₿740.27
Previsione del prezzo di Zano(zano)
330 Livepeer  LPT $3.41
₿0.00022
10.85 $165.99M
₿7.03K
$3.55
₿0.00024
$3.07
₿0.00022
$27.17M
₿341.58
$165.99M
₿7.03K
$165.99M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
331 Concordium  CCD $0.01404
₿0.000000080
-1.84 $165.83M
₿754.66
$0.01467
₿0.000000081
$0.01402
₿0.000000077
$687.34K
₿16.29
$200.48M
₿1.06K
$165.83M
₿754.66
Previsione del prezzo di Concordium(ccd)
332 Beam  BEAM $0.003223
₿0.00000044
7.73 $165.33M
₿23.51K
$0.003274
₿0.00000045
$0.002988
₿0.00000042
$8.88M
₿389.45
$188.44M
₿27.79K
$165.33M
₿23.51K
Previsione del prezzo di Beam(beam)
333 Wemix Token  WEMIX $0.3542
₿0.000028
0.95 $163.28M
₿10.28K
$0.3594
₿0.000030
$0.3477
₿0.000028
$1.54M
₿115.52
$195.23M
₿27.64K
$163.28M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
335 Rollbit Coin  RLB $0.09125
₿0.0000017
1.55 $162.59M
₿4.95K
$0.09187
₿0.0000017
$0.08749
₿0.0000016
$628.62K
₿23.48
$162.59M
₿4.95K
$162.59M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
336 BNB48 Club Token  KOGE $47.96
₿0.00022
0.03 $162.14M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$45.52M
₿0.92
$162.14M
₿772.81
$162.14M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
337 DeXe  DEXE $3.45
₿0.00022
1.53 $161.17M
₿12.87K
$3.51
₿0.00023
$3.39
₿0.00022
$7.22M
₿211.75
$333.25M
₿21.76K
$161.17M
₿12.87K
Previsione del prezzo di DeXe(dexe)
339 Dog (Bitcoin)  DOG $0.001621
13.49 $160.9M
$0.001628
$0.001418
$5.4M
$160.9M
$160.9M
Previsione del prezzo di Dog (Bitcoin)(dog)
345 Qtum  QTUM $1.48
₿0.000072
6.16 $157.11M
₿7.59K
$1.49
₿0.000075
$1.39
₿0.000065
$14.16M
₿1.31K
$159.9M
₿7.79K
$157.11M
₿7.59K
Previsione del prezzo di Qtum(qtum)
346 Flow  FLOW $0.09572
₿0.000017
-0.16 $155.97M
₿26.23K
$0.09658
₿0.000018
$0.08544
₿0.000017
$22.3M
₿608.01
$155.97M
₿26.23K
$155.97M
₿26.23K
Previsione del prezzo di Flow(flow)
348 Akash Network  AKT $0.543
₿0.000058
15.74 $154.78M
₿13.59K
$0.563
₿0.000060
$0.4666
₿0.000058
$23.92M
₿109.29
$155.45M
₿13.7K
$154.78M
₿13.59K
Previsione del prezzo di Akash Network(akt)
350 Toshi  TOSHI $0.0003583
₿0.0000000083
8.98 $150.78M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003287
₿0.0000000083
$14.11M
₿66.19
$150.78M
₿3.59K
$150.78M
₿3.59K
Previsione del prezzo di Toshi(toshi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀