$3.39T
Capitalisation boursière totale
$84.32B
Volume total
BTC 61.29%     ETH 8.99%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2304 Nash Exchange  NEX $0.08484
₿0.0000022
-9.41 $3.69M
₿94.14
$0.09607
₿0.0000023
$0.08247
₿0.0000020
$2.82K
₿0.12
$4.24M
₿111.24
$3.69M
₿94.14
Prévision du cours de Nash Exchange (nex)
2306 MahaDAO  MAHA $0.5943
₿0.000032
-0.02 $3.69M
₿172.33
$0.5956
₿0.000032
$0.5886
₿0.000031
$309.17K
₿6.07
$5.88M
₿322.03
$3.69M
₿172.33
Prévision du cours de MahaDAO (maha)
2308 RabbitX  RBX $0.006142
₿0.0000013
-1.75 $3.68M
₿498.61
$0.006252
₿0.0000014
$0.00602
₿0.0000013
$128.42K
₿2.14
$6.14M
₿1.37K
$3.68M
₿498.61
Prévision du cours de RabbitX (rbx)
2309 Dagger  XDAG $0.002882
₿0.00000010
-4.64 $3.68M
₿124.62
$0.003022
₿0.00000010
$0.00288
₿0.000000093
$303.29K
₿0.44
$4.17M
₿145.41
$3.68M
₿124.62
Prévision du cours de Dagger (xdag)
2313 Neighbourhoods  NHT $0.0003975
₿0.0000000071
-0.25 $3.67M
₿65.78
$0.000399
₿0.0000000071
$0.0003957
₿0.0000000063
$56.02K
₿0.37
$3.98M
₿71.34
$3.67M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2318 Sillynubcat  NUB $0.003641
₿0.00000068
-0.15 $3.64M
₿0
$0.003866
₿0.00000074
$0.003558
₿0.00000054
$661.8K
₿66.12
$3.64M
₿682.75
$3.64M
₿0
Prévision du cours de Sillynubcat (nub)
2319 Doge Eat Doge  OMNOM $0.00000001172
₿0.0000000000029
4.84 $3.64M
₿934.22
$0.00000001196
₿0.0000000000033
$0.00000001089
₿0.0000000000029
$65.97K
₿30.55
$11.69M
₿3.01K
$3.64M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2320 Shido Network  SHIDO $0.0002017
₿0.000000025
5.55 $3.63M
₿454.65
$0.0002098
₿0.000000027
$0.0001817
₿0.000000024
$206.36K
₿20.75
$3.63M
₿458.64
$3.63M
₿454.65
Prévision du cours de Shido Network (shido)
2321 LIF3 (OLD)  LIF3 $0.001387
₿0.00000016
2.82 $3.63M
₿428.96
$0.001408
₿0.00000017
$0.001304
₿0.00000016
$839.48
₿0.13
$12.33M
₿1.46K
$3.63M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
2322 KIRA Network  KEX $0.01619
₿0.0000011
0.51 $3.63M
₿259.83
$0.01667
₿0.0000012
$0.01562
₿0.0000011
$301.24K
₿5.51
$4.86M
₿347.99
$3.63M
₿259.83
Prévision du cours de KIRA Network (kex)
2323 Turbos Finance  TURBOS $0.001943
₿0.000000059
2.10 $3.62M
₿97.3
$0.001974
₿0.000000062
$0.001859
₿0.000000059
$354.69K
₿11.29
$7.19M
₿221.51
$3.62M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2324 Voyager Token  VGX $0.003957
₿0.0000015
9.82 $3.62M
₿435.9
$0.004146
₿0.0000015
$0.003591
₿0.0000014
$718.48K
₿114.66
$3.63M
₿439.69
$3.62M
₿435.9
Prévision du cours de Voyager Token (vgx)
2327 Swash  SWASH $0.003623
₿0.00000031
-4.87 $3.61M
₿307.89
$0.003895
₿0.00000035
$0.003584
₿0.00000031
$449.45K
₿3.96
$3.62M
₿319.32
$3.61M
₿307.89
Prévision du cours de Swash (swash)
2328 BlueMove  MOVE $0.01658
₿0.0000010
1.47 $3.61M
₿138.65
$0.01695
₿0.0000014
$0.01605
₿0.00000094
$58.2K
₿0.83
$4.98M
₿314.51
$3.61M
₿138.65
Prévision du cours de BlueMove (move)
2332 Arbius  AIUS $12.51
₿0.0025
-1.40 $3.57M
₿183.72
$12.73
₿0.0028
$12.09
₿0.0023
$25.53K
₿20.42
$12.51M
₿2.56K
$3.57M
₿183.72
Prévision du cours de Arbius (aius)
2334 42-coin  42 $84,851
₿0.67
19.25 $3.56M
₿28.48
$71,878.17
₿0.68
$59,211.26
₿0.56
$198.59
₿0.03
$3.56M
₿28.48
$3.56M
₿28.48
Prévision du cours de 42-coin (42)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2335 Agave Token  AGVE $35.62
₿0.00076
1.39 $3.57M
₿21.42
$35.71
₿0.00081
$34.85
₿0.00076
$101.82
₿0.05
$3.57M
₿77.04
$3.57M
₿21.42
Prévision du cours de Agave Token (agve)
2336 Dejitaru Tsuka  TSUKA $0.003558
₿0.00000056
13.43 $3.56M
₿551
$0.004408
₿0.00000060
$0.003121
₿0.00000054
$308.27K
₿8.92
$3.56M
₿551
$3.56M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2337 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$97.02K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Prévision du cours de Bytecoin (bcn)
2339 Humanode  HMND $0.03121
₿0.0000038
3.20 $3.55M
₿175.75
$0.03181
₿0.0000039
$0.02849
₿0.0000037
$574.77K
₿7.47
$12.49M
₿1.55K
$3.55M
₿175.75
Prévision du cours de Humanode (hmnd)
2341 Byte  BYTE $0.000003679
₿0.00000000031
2.06 $3.55M
₿306.89
$0.000003779
₿0.00000000034
$0.000003289
₿0.00000000031
$67.99K
₿5.06
$3.55M
₿306.89
$3.55M
₿306.89
Prévision du cours de Byte (byte)
2345 ichi.farm  ICHI $0.3804
₿0.000037
-1.23 $3.53M
₿312.83
$0.387
₿0.000038
$0.3796
₿0.000037
$3.34K
₿17.79
$3.8M
₿376.26
$3.53M
₿312.83
Prévision du cours de ichi.farm (ichi)
2351 TG.Casino  TGC $0.159
₿0.0000051
10.77 $3.5M
₿372.08
$0.1627
₿0.0000053
$0.1418
₿0.0000048
$85.17K
₿4.66
$12.75M
₿448.01
$3.5M
₿372.08
Prévision du cours de TG.Casino (tgc)
2352 Beercoin  BEER $0.000003929
-0.14 $3.49M
$0.00000396
$0.000003819
$1.44M
$3.49M
$3.49M
Prévision du cours de Beercoin (beer)
2354 Glo Dollar  USDGLO $0.9965
₿0.000014
-0.31 $3.49M
₿37.25
$1
₿0.000014
$0.9941
₿0.000014
$29.2K
₿0.36
$3.49M
₿37.25
$3.49M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2358 AlphaKEK.AI  AIKEK $0.01464
₿0.00000023
2.76 $3.47M
₿0
$0.01544
₿0.00000026
$0.01388
₿0.00000022
$13.65K
₿0.95
$3.47M
₿58.68
$3.47M
₿0
Prévision du cours de AlphaKEK.AI (aikek)
2359 Ethereum Push Notification Service  PUSH $0.03847
₿0.0000039
1.23 $3.47M
₿237.24
$0.03898
₿0.0000041
$0.0372
₿0.0000038
$1.41M
₿17
$3.85M
₿393
$3.47M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2361 BitKan  KAN $0.0006351
₿0.000000015
-1.53 $3.46M
₿84.72
$0.0006456
₿0.000000016
$0.0006302
₿0.000000015
$134.49K
₿4.99
$6.35M
₿155.38
$3.46M
₿84.72
Prévision du cours de BitKan (kan)
2363 Artyfact  ARTY $0.1608
₿0.000015
-3.50 $3.46M
₿203.67
$0.174
₿0.000016
$0.1565
₿0.000015
$2.01M
₿24.94
$4M
₿389.05
$3.46M
₿203.67
Prévision du cours de Artyfact (arty)
2365 Dogechain  DC $0.0000821
₿0.000000011
0.44 $3.46M
₿331.9
$0.00008315
₿0.000000012
$0.00007697
₿0.000000011
$1.01M
₿38.95
$13.92M
₿2.01K
$3.46M
₿331.9
Prévision du cours de Dogechain (dc)
2368 Neurai  XNA $0.0002294
₿0.000000037
2.47 $3.47M
₿456
$0.0002368
₿0.000000040
$0.0002194
₿0.000000037
$136.45K
₿8.9
$3.47M
₿456
$3.47M
₿456
Prévision du cours de Neurai (xna)
2371 Fren Pet  FP $0.4695
₿0.00018
-0.82 $3.44M
₿0
$0.4786
₿0.00023
$0.4688
₿0.00012
$4.97K
₿137.32
$3.44M
₿1.81K
$3.44M
₿0
Prévision du cours de Fren Pet (fp)
2374 Radium  VAL $0.6407
₿0.000032
0.52 $3.43M
₿162.83
$0.6492
₿0.000032
$0.603
₿0.000031
$36.74K
₿2.98
$5.77M
₿288.92
$3.43M
₿162.83
Prévision du cours de Radium (val)
2375 FlowX Finance  FLX $0.532
₿0.000016
0.25 $3.43M
₿19.2
$0.5398
₿0.000018
$0.5116
₿0.000016
$13.38K
₿0.45
$5.32M
₿168.7
$3.43M
₿19.2
Prévision du cours de FlowX Finance (flx)
2376 Smart Layer Network  SLN $0.04471
₿0.000045
11.81 $3.42M
₿729.86
$0.04791
₿0.000049
$0.03848
₿0.000044
$483.43K
₿41.66
$4.47M
₿4.6K
$3.42M
₿729.86
Prévision du cours de Smart Layer Network (sln)
2377 Nuritopia  NBLU $0.002016
₿0.000000047
-5.57 $3.42M
₿28.45
$0.002154
₿0.000000047
$0.002013
₿0.000000046
$128.28K
₿1.4
$10.08M
₿237.45
$3.42M
₿28.45
Prévision du cours de Nuritopia (nblu)
2380 Rejuve.AI  RJV $0.006354
₿0.00000049
-0.98 $3.4M
₿266.12
$0.006489
₿0.00000053
$0.006235
₿0.00000049
$1.13M
₿6.67
$6.35M
₿496.24
$3.4M
₿266.12
Prévision du cours de Rejuve.AI (rjv)
2383 Loom Network (NEW)  LOOM $0.00273
₿0.0000014
-1.74 $3.39M
₿1.82K
$0.002903
₿0.0000015
$0.00268
₿0.0000014
$1.34M
₿117.4
$3.55M
₿1.93K
$3.39M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2385 Napoli Fan Token  NAP $0.7477
₿0.000044
-11.44 $3.37M
₿95.25
$0.8553
₿0.000048
$0.728
₿0.000040
$1.46M
₿98.82
$7.47M
₿445.15
$3.37M
₿95.25
Prévision du cours de Napoli Fan Token (nap)
2387 Friend.tech  FRIEND $0.03551
0.43 $3.37M
$0.03597
$0.03489
$3.42K
$3.37M
$3.37M
Prévision du cours de Friend.tech (friend)
2390 LanaCoin  LANA $0.0009474
₿0.0000000054
-4.01 $3.35M
₿18.36
$0.0009969
₿0.0000000055
$0.0009474
₿0.0000000053
$181.77
₿0.01
$7.11M
₿40.78
$3.35M
₿18.36
Prévision du cours de LanaCoin (lana)
2393 Bytom  BTM $0.001858
₿0.00000016
13.30 $3.35M
₿295.24
$0.00193
₿0.00000016
$0.001623
₿0.00000015
$98.79K
₿8.77
$3.9M
₿344.32
$3.35M
₿295.24
Prévision du cours de Bytom (btm)
2394 BlackCoin  BLK $0.05267
₿0.00000032
1.56 $3.35M
₿20.62
$0.05267
₿0.00000032
$0.05173
₿0.00000030
$1.44
₿0
$5.27M
₿32.89
$3.35M
₿20.62
Prévision du cours de BlackCoin (blk)
2395 Skeb  SKEB $0.0003673
₿0.000000021
-1.69 $3.33M
₿131.14
$0.0003736
₿0.000000021
$0.0003671
₿0.000000020
$91.63K
₿4.24
$3.67M
₿213.27
$3.33M
₿131.14
Prévision du cours de Skeb (skeb)
2396 Increment Staked FLOW  STFLOW $0.4446
₿0.000019
0.75 $3.33M
₿150.94
$0.4478
₿0.000020
$0.4201
₿0.000019
$236.48K
₿0.58
$3.33M
₿150.94
$3.33M
₿150.94
Prévision du cours de Increment Staked FLOW (stflow)
2398 Fuse Network Token  FUSE $0.01087
₿0.0000011
-8.46 $3.33M
₿301.61
$0.01188
₿0.0000012
$0.01079
₿0.0000011
$800.85K
₿17.64
$4.17M
₿436.68
$3.33M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2400 Regen  REGEN $0.02228
₿0.0000010
3.68 $3.32M
₿161.13
$0.02238
₿0.0000011
$0.02137
₿0.0000010
$908.43
₿0.1
$3.32M
₿161.13
$3.32M
₿161.13
Prévision du cours de Regen (regen)
2401 Fei USD  FEI $0.9891
₿0.000013
-0.35 $3.31M
₿214.4
$0.9994
₿0.000014
$0.982
₿0.000013
$43.57K
₿0.12
$3.57M
₿217.99
$3.31M
₿214.4
Prévision du cours de Fei USD (fei)
2402 MINATIVERSE  MNTC $0.6047
₿0.000036
-14.63 $3.31M
₿228.94
$0.7294
₿0.000038
$0.6009
₿0.000033
$283.6K
₿16.04
$6.26M
₿406.8
$3.31M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2403 Bazed Games  BAZED $0.04328
₿0.0000031
4.50 $3.31M
₿243.88
$0.04421
₿0.0000033
$0.0405
₿0.0000028
$11.79K
₿2.67
$3.31M
₿243.88
$3.31M
₿243.88
Prévision du cours de Bazed Games (bazed)
2405 Trio (Ordinals)  TRIO $0.806
-0.48 $3.3M
$0.8176
$0.7932
$411.1K
$16.93M
$3.3M
Prévision du cours de Trio (Ordinals) (trio)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2406 Ispolink  ISP $0.0003655
₿0.000000050
-5.85 $3.3M
₿151.61
$0.0003884
₿0.000000051
$0.0003679
₿0.000000049
$327.36K
₿7.3
$3.62M
₿504
$3.3M
₿151.61
Prévision du cours de Ispolink (isp)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Prévision du cours de gumBOvile (bo)
2409 ParagonsDAO  PDT $0.02642
₿0.0000023
0.69 $3.28M
₿293.88
$0.02649
₿0.0000024
$0.02589
₿0.0000023
$95.62
₿0.3
$3.78M
₿384.5
$3.28M
₿293.88
Prévision du cours de ParagonsDAO (pdt)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0678
₿0.00000064
$0.06708
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Prévision du cours de BzetCoin (bzet)
2411 Fud the Pug  FUD $0.00000005689
₿0.0000000000061
1.27 $3.27M
₿0
$0.00000005922
₿0.0000000000070
$0.00000005537
₿0.0000000000056
$409.99K
₿22.64
$4.29M
₿616.68
$3.27M
₿0
Prévision du cours de Fud the Pug (fud)
2413 XCAD Network  XCAD $0.04397
₿0.000014
-2.90 $3.26M
₿755.38
$0.04529
₿0.000015
$0.04354
₿0.000014
$885.56K
₿94.35
$8.73M
₿2.92K
$3.26M
₿755.38
Prévision du cours de XCAD Network (xcad)
2414 Mars Protocol  MARS $0.01224
₿0.00000099
-0.47 $3.26M
₿209.75
$0.01266
₿0.0000010
$0.01206
₿0.00000097
$2.24K
₿0.23
$7.08M
₿1K
$3.26M
₿209.75
Prévision du cours de Mars Protocol (mars)
2415 eUSD  EUSD $0.991
₿0.000014
0.02 $3.26M
₿231.84
$0.9911
₿0.000014
$0.9899
₿0.000014
$1.04K
₿0.34
$3.26M
₿231.84
$3.26M
₿231.84
Prévision du cours de eUSD (eusd)
2418 Giko Cat  GIKO $0.3244
4.29 $3.24M
$0.3348
$0.2991
$193.04K
$3.24M
$3.24M
Prévision du cours de Giko Cat (giko)
2419 Meter  MTRG $0.09968
₿0.000027
7.18 $3.23M
₿985.73
$0.1013
₿0.000027
$0.09261
₿0.000025
$178.22K
₿3.01
$4.9M
₿1.28K
$3.23M
₿985.73
Prévision du cours de Meter (mtrg)
2422 Celsius Network  CEL $0.09025
₿0.0000029
-2.14 $3.22M
₿1.26K
$0.09281
₿0.0000032
$0.08927
₿0.0000029
$329.5K
₿19.3
$3.22M
₿2.06K
$3.22M
₿1.26K
Prévision du cours de Celsius Network (cel)
2424 Keep3rV1  KP3R $7.3
₿0.0014
-1.03 $3.22M
₿763.75
$7.54
₿0.0015
$7.23
₿0.0013
$173.4K
₿482.94
$3.22M
₿763.75
$3.22M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2429 GAMEE  GMEE $0.00235
₿0.00000026
-2.55 $3.2M
₿177
$0.00242
₿0.00000027
$0.002325
₿0.00000026
$279.09K
₿11
$7.47M
₿840.1
$3.2M
₿177
Prévision du cours de GAMEE (gmee)
2430 Portugal National Team Fan Token  POR $0.8787
₿0.000046
-0.35 $3.21M
₿203.32
$0.9191
₿0.000047
$0.8622
₿0.000042
$517.1K
₿15.32
$17.51M
₿936.56
$3.21M
₿203.32
Prévision du cours de Portugal National Team Fan Token (por)
2431 STIMA  STIMA $1
₿0.000014
-0.03 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.18K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
Prévision du cours de STIMA (stima)
2434 Xend Finance  RWA $0.01592
₿0.0000033
-3.70 $3.18M
₿395.27
$0.01656
₿0.0000036
$0.01574
₿0.0000033
$114.16K
₿13.89
$3.18M
₿676.28
$3.18M
₿395.27
Prévision du cours de Xend Finance (rwa)
2436 LEOX  LEOX $0.06278
₿0.000017
0.20 $3.18M
₿438.32
$0.0638
₿0.000018
$0.06143
₿0.000017
$9.82K
₿3.85
$3.18M
₿1.2K
$3.18M
₿438.32
Prévision du cours de LEOX (leox)
2438 SubQuery Network  SQT $0.001213
₿0.00000043
-1.82 $3.18M
₿345.58
$0.001239
₿0.00000049
$0.001214
₿0.00000042
$270.76K
₿38.56
$12.27M
₿4.3K
$3.18M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2439 Refund  RFD $0.00000318
₿0.00000000010
1.13 $3.18M
₿106.14
$0.000003249
₿0.00000000010
$0.00000309
₿0.00000000010
$133.15K
₿21.39
$3.18M
₿106.14
$3.18M
₿106.14
Prévision du cours de Refund (rfd)
2440 Arsenal Fan Token  AFC $0.4132
₿0.000031
-3.24 $3.18M
₿307.58
$0.4285
₿0.000031
$0.4079
₿0.000028
$422.26K
₿80.23
$16.53M
₿1.26K
$3.18M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02953
₿0.00000028
$0.02697
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Prévision du cours de PLEX (plex)
2442 AthenaDAO  ATH $0.3636
₿0.000011
0.99 $3.18M
₿93.53
$0.3909
₿0.000012
$0.3591
₿0.000011
$88.13
₿0.01
$10.91M
₿359.83
$3.18M
₿93.53
Prévision du cours de AthenaDAO (ath)
2444 Metronome  MET $0.374
₿0.000022
1.00 $3.16M
₿120.44
$0.3757
₿0.000022
$0.3697
₿0.000021
$1.65K
₿0.47
$5.38M
₿330.27
$3.16M
₿120.44
Prévision du cours de Metronome (met)
2445 Trabzonspor Fan Token  TRA $0.4462
₿0.000019
-2.38 $3.16M
₿146.57
$0.4617
₿0.000019
$0.4448
₿0.000018
$390.02K
₿36.02
$4.46M
₿193.34
$3.16M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2446 Banana  BANANA $0.3712
₿0.000029
-1.29 $3.16M
₿182.59
$0.4316
₿0.000031
$0.3388
₿0.000029
$42.38K
₿1.32
$4.78M
₿307.85
$3.16M
₿182.59
Prévision du cours de Banana (banana)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Prévision du cours de EOSDT (eosdt)
2448 MOE  MOE $0.02507
₿0.0000046
-0.21 $3.15M
₿179.81
$0.02542
₿0.0000046
$0.02457
₿0.0000037
$8.48K
₿14.7
$9.48M
₿1.35K
$3.15M
₿179.81
Prévision du cours de MOE (moe)
2452 TONToken  TON $0.0117
₿0.00000040
1.34 $3.14M
₿109.95
$0.01257
₿0.00000044
$0.01116
₿0.00000037
$90.72K
₿0.91
$4.68M
₿164.02
$3.14M
₿109.95
Prévision du cours de TONToken (ton)
2453 Vtrading  VTRADING $0.003136
7.66 $3.14M
$0.003576
$0.002778
$95.15K
$3.14M
$3.14M
Prévision du cours de Vtrading (vtrading)
2455 Nolus  NLS $0.006514
₿0.00000078
-0.38 $3.13M
₿173.89
$0.006547
₿0.00000079
$0.006504
₿0.00000073
$108.38K
₿0.36
$5.72M
₿692.78
$3.13M
₿173.89
Prévision du cours de Nolus (nls)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.58
₿0.000024
$1.57
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Prévision du cours de Greenercoin (gnc)
2459 Huobi BTC  HBTC $3,217.25
₿0.33
0.79 $3.12M
₿2.98K
$3,220.56
₿0.34
$3,169.73
₿0.31
$8.98
₿0
$3.12M
₿2.98K
$3.12M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
2461 Stargaze  STARS $0.001154
₿0.00000043
-1.19 $3.11M
₿1.09K
$0.001182
₿0.00000044
$0.001142
₿0.00000039
$10.03K
₿9.18
$3.45M
₿1.31K
$3.11M
₿1.09K
Prévision du cours de Stargaze (stars)
2462 Energi  NRG $0.03187
₿0.0000027
-2.16 $3.11M
₿211.44
$0.03264
₿0.0000028
$0.03187
₿0.0000027
$273.75K
₿7.88
$3.11M
$3.11M
₿211.44
Prévision du cours de Energi (nrg)
2463 Astrafer  ASTRAFER $0.009616
₿0.0000057
-0.74 $3.11M
₿895.54
$0.009689
₿0.0000057
$0.009615
₿0.0000054
$6.12
₿0.78
$8.54M
₿5.07K
$3.11M
₿895.54
Prévision du cours de Astrafer (astrafer)
2464 Kitten Haimer  KHAI $0.05733
₿0.000021
2.18 $3.1M
₿0
$0.0606
₿0.000025
$0.05472
₿0.000018
$60.4K
₿8.14
$3.1M
₿1.19K
$3.1M
₿0
Prévision du cours de Kitten Haimer (khai)
2466 Permission Coin  ASK $0.0001391
₿0.0000000065
-2.32 $3.09M
₿138.93
$0.0001442
₿0.0000000066
$0.0001351
₿0.0000000064
$97.32K
₿2.11
$13.96M
₿657.17
$3.09M
₿138.93
Prévision du cours de Permission Coin (ask)
2468 SelfKey  KEY $0.0005122
₿0.00000013
0.29 $3.07M
₿825.81
$0.000513
₿0.00000014
$0.0004985
₿0.00000013
$418.65K
₿246.22
$3.07M
₿825.81
$3.07M
₿825.81
Prévision du cours de SelfKey (key)
2469 Ta-da  TADA $0.004609
₿0.0000032
1.27 $3.07M
₿195.92
$0.004611
₿0.0000033
$0.004421
₿0.0000032
$108.39K
₿3.84
$4.61M
₿3.28K
$3.07M
₿195.92
Prévision du cours de Ta-da (tada)
2470 Catcoin  CAT $0.000000000089
₿0.000000000000011
-1.09 $3.06M
₿569.09
$0.00000000009
₿0.000000000000013
$0.000000000087
₿0.000000000000011
$567.01K
₿152.61
$3.06M
₿569.09
$3.06M
₿569.09
Prévision du cours de Catcoin (cat)
2473 Wrapped MistCoin  WMC $6.7
₿0.00036
-1.67 $3.06M
₿0
$6.81
₿0.00047
$6.68
₿0.00035
$3.98K
₿8.65
$4M
₿80.86
$3.06M
₿0
Prévision du cours de Wrapped MistCoin (wmc)
2474 Real Smurf Cat  SMURFCAT $0.00003059
₿0.0000000011
-1.84 $3.06M
₿117.27
$0.00003126
₿0.0000000012
$0.00003026
₿0.0000000011
$165.84K
₿7.73
$3.06M
₿117.27
$3.06M
₿117.27
Prévision du cours de Real Smurf Cat (smurfcat)
2477 Panther Protocol  ZKP $0.00904
₿0.00000042
0.06 $3.04M
₿142.24
$0.009068
₿0.00000043
$0.009014
₿0.00000041
$288.03K
₿5.8
$3.04M
₿142.24
$3.04M
₿142.24
Prévision du cours de Panther Protocol (zkp)
2480 Angle Protocol  ANGLE $0.01505
₿0.0000015
0.44 $3.03M
₿317.7
$0.01524
₿0.0000018
$0.01498
₿0.0000013
$141.29K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
Prévision du cours de Angle Protocol (angle)
2481 Ref Finance  REF $0.07935
₿0.0000065
-0.90 $3.03M
₿212.68
$0.08102
₿0.0000071
$0.07785
₿0.0000064
$181.32K
₿0.23
$7.93M
₿657.61
$3.03M
₿212.68
Prévision du cours de Ref Finance (ref)
2482 Gui Inu  GUI $0.00000545
₿0.00000000057
-2.29 $3.03M
₿206.08
$0.000005589
₿0.00000000066
$0.000005419
₿0.00000000056
$31.7K
₿11.84
$4.24M
₿445.18
$3.03M
₿206.08
Prévision du cours de Gui Inu (gui)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici