Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$91.58B
Volume total
BTC 61.23%     ETH 7.09%
Dominância

Página de Resultados 15 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2185 Fuse Network Token  FUSE $0.012
₿0.0000011
-1.18 $3.66M
₿301.61
$0.01226
₿0.0000012
$0.01188
₿0.0000011
$710.5K
₿17.64
$4.59M
₿436.68
$3.66M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2186 AIT Protocol  AIT $0.01249
₿0.0000068
-0.17 $3.72M
₿570.83
$0.01309
₿0.0000074
$0.01239
₿0.0000067
$35.8K
₿8.26
$3.77M
₿6.82K
$3.72M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2188 Africarare  UBU $0.01793
₿0.00000088
-0.15 $3.66M
₿37.84
$0.018
₿0.00000088
$0.01787
₿0.00000082
$81.85K
₿2.53
$17.94M
₿881.7
$3.66M
₿37.84
Previsão de Preço do Africarare(ubu)
2190 Piteas  PTS $0.05228
₿0.0000013
0.44 $3.66M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.12K
₿0.24
$5.23M
₿139.63
$3.66M
₿90.2
Previsão de Preço do Piteas(pts)
2192 SubQuery Network  SQT $0.001535
₿0.00000043
-1.56 $3.65M
₿345.58
$0.001575
₿0.00000049
$0.001492
₿0.00000042
$201.8K
₿38.56
$15.53M
₿4.3K
$3.65M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2194 Levana  LVN $0.004781
₿0.0000017
2.46 $3.64M
₿66.97
$0.004786
₿0.0000017
$0.004619
₿0.0000016
$1.32M
₿39.57
$4.78M
₿1.75K
$3.64M
₿66.97
Previsão de Preço do Levana(lvn)
2195 Divergence Protocol  DIVER $0.00553
₿0.00000029
-0.14 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.00551
₿0.00000029
$158.88K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2198 Koinos  KOIN $0.04388
₿0.000011
6.58 $3.6M
₿468.65
$0.04653
₿0.000012
$0.041
₿0.000011
$11.02K
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
Previsão de Preço do Koinos(koin)
2199 Neighbourhoods  NHT $0.0003892
₿0.0000000071
1.83 $3.59M
₿65.78
$0.0003902
₿0.0000000071
$0.0003804
₿0.0000000063
$42.29K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2201 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.12 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$116.82K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2204 Creo Engine  CREO $0.008927
₿0.0000018
0.61 $3.57M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.12M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
Previsão de Preço do Creo Engine(creo)
2205 Wownero  WOW $0.03972
₿0.0000014
-6.78 $3.56M
₿120.48
$0.0428
₿0.0000015
$0.03972
₿0.0000014
$3.5K
₿0.08
$3.67M
₿269.09
$3.56M
₿120.48
Previsão de Preço do Wownero(wow)
2206 Gui Inu  GUI $0.000006399
₿0.00000000057
2.31 $3.55M
₿206.08
$0.000006409
₿0.00000000066
$0.000006219
₿0.00000000056
$54.44K
₿11.84
$4.97M
₿445.18
$3.55M
₿206.08
Previsão de Preço do Gui Inu(gui)
2207 BABB  BAX $0.00004475
₿0.0000000019
-0.77 $3.56M
₿155.49
$0.00004517
₿0.0000000020
$0.00004424
₿0.0000000019
$25.79K
₿1.26
$3.58M
₿157.8
$3.56M
₿155.49
Previsão de Preço do BABB(bax)
2208 LightLink  LL $0.01239
1.85 $3.56M
$0.01244
$0.01204
$138.03K
$12.4M
$3.56M
Previsão de Preço do LightLink(ll)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3507
₿0.0000037
$0.345
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Wrapped AyeAyeCoin  WAAC $0.5921
3.00 $3.55M
$0.6087
$0.5727
$675.16
$3.55M
$3.55M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2211 Somnium Space CUBEs  CUBE $0.239
₿0.000016
1.78 $3.55M
₿245.61
$0.2402
₿0.000016
$0.2349
₿0.000016
$2.52K
₿0.91
$9.58M
₿662.78
$3.55M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2212 GAMEE  GMEE $0.002601
₿0.00000026
-3.38 $3.55M
₿177
$0.002696
₿0.00000027
$0.002581
₿0.00000026
$97.66K
₿11
$8.26M
₿840.1
$3.55M
₿177
Previsão de Preço do GAMEE(gmee)
2213 Morpheus Network  MNW $0.09452
₿0.000015
1.31 $3.55M
₿565.85
$0.09902
₿0.000015
$0.09163
₿0.000014
$25.87K
₿2.05
$4.53M
₿722.35
$3.55M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2214 LayerAI  LAI $0.001545
₿0.00000066
-0.30 $3.55M
₿210.86
$0.001667
₿0.00000069
$0.00153
₿0.00000065
$2.47M
₿131.41
$4.48M
₿1.99K
$3.55M
₿210.86
Previsão de Preço do LayerAI(lai)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007055
₿0.00000000074
$0.0000684
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2216 BOB Token  BOB $0.00000513
₿0.00000000045
1.61 $3.54M
₿314.15
$0.0000053
₿0.00000000049
$0.00000504
₿0.00000000045
$550.5K
₿40.13
$3.54M
₿314.15
$3.54M
₿314.15
Previsão de Preço do BOB Token(bob)
2218 Dero  DERO $0.2784
₿0.000061
-4.66 $3.53M
₿718.66
$0.2972
₿0.000057
$0.2777
₿0.000052
$13.44K
₿2.66
$5.13M
₿1.04K
$3.53M
₿718.66
Previsão de Preço do Dero(dero)
2219 LocalCoinSwap  LCS $0.09222
₿0.0000012
-10.95 $3.53M
₿49.11
$0.106
₿0.0000012
$0.09176
₿0.0000012
$199.9
₿0.08
$6.71M
₿93.37
$3.53M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2223 DappRadar  RADAR $0.002716
₿0.00000012
-0.13 $3.5M
₿144.26
$0.002779
₿0.00000013
$0.002639
₿0.00000012
$384.09K
₿7.41
$27.16M
₿1.28K
$3.5M
₿144.26
Previsão de Preço do DappRadar(radar)
2227 Grin  GRIN $0.01763
₿0.00000096
3.31 $3.48M
₿158.69
$0.01798
₿0.0000010
$0.01702
₿0.00000093
$30.4K
₿1.36
$3.48M
$3.48M
₿158.69
Previsão de Preço do Grin(grin)
2229 OpSec  OPSEC $0.03514
₿0.000026
22.30 $3.48M
₿2.45K
$0.03834
₿0.000030
$0.02873
₿0.000025
$58K
₿37.01
$3.48M
₿2.54K
$3.48M
₿2.45K
Previsão de Preço do OpSec(opsec)
2230 Trabzonspor Fan Token  TRA $0.5315
₿0.000019
0.36 $3.47M
₿146.57
$0.5374
₿0.000019
$0.5227
₿0.000018
$1.22M
₿36.02
$5.32M
₿193.34
$3.47M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2238 Cosplay Token  COT $0.003676
₿0.00000062
1.75 $3.45M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$24.06K
₿4.83
$3.68M
₿625.73
$3.45M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2240 Asia Coin  ASIA $0.06888
₿0.0000019
-0.02 $3.44M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$9.53K
₿0.33
$6.89M
₿191.11
$3.44M
₿95.56
Previsão de Preço do Asia Coin(asia)
2241 Radiant  RXD $0.0002596
₿0.000000028
17.25 $3.44M
₿294.22
$0.0002645
₿0.000000031
$0.0002209
₿0.000000028
$89.84K
₿2.16
$3.44M
₿595.34
$3.44M
₿294.22
Previsão de Preço do Radiant(rxd)
2244 Arkadiko  DIKO $0.04516
₿0.0000078
-3.01 $3.43M
₿605.76
$0.04692
₿0.000010
$0.04516
₿0.0000077
$490.9
₿0.84
$4.52M
₿796.76
$3.43M
₿605.76
Previsão de Preço do Arkadiko(diko)
2246 Landshare Token  LAND $0.5995
₿0.000063
0.36 $3.43M
₿243.46
$0.6059
₿0.000066
$0.585
₿0.000055
$70.98K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
Previsão de Preço do Landshare Token(land)
2248 Yield Yak  YAK $341.06
₿0.0090
-1.60 $3.42M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$11.68K
₿0.23
$3.42M
₿90.91
$3.42M
₿90.91
Previsão de Preço do Yield Yak(yak)
2251 Data Ownership Protocol  DOP $0.0003443
-6.24 $3.41M
$0.0004312
$0.0003359
$7.77M
$8.02M
$3.41M
Previsão de Preço do Data Ownership Protocol(dop)
2256 LikeCoin (ERC-20)  LIKE $0.002318
₿0.000000026
4.92 $3.39M
₿36.12
$0.002373
₿0.000000026
$0.002207
₿0.000000025
$661.91
₿0
$4.63M
₿52.2
$3.39M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2258 Symbiosis  SIS $0.05181
₿0.0000061
-2.64 $3.4M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$1.42M
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
Previsão de Preço do Symbiosis(sis)
2261 hi Dollar  HI $0.0001087
₿0.0000000075
-1.30 $3.35M
₿28.14
$0.0001102
₿0.0000000078
$0.0001073
₿0.0000000074
$44.35K
₿1.88
$10.88M
₿73.5
$3.35M
₿28.14
Previsão de Preço do hi Dollar(hi)
2262 Radium  VAL $0.6311
₿0.000032
-3.93 $3.36M
₿162.83
$0.6581
₿0.000032
$0.6097
₿0.000031
$133.17K
₿2.98
$5.68M
₿288.92
$3.36M
₿162.83
Previsão de Preço do Radium(val)
2263 MaidSafeCoin  EMAID $0.1094
₿0.0000099
-0.01* $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1094
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2265 TG.Casino  TGC $0.1526
₿0.0000051
-0.07 $3.36M
₿372.08
$0.1567
₿0.0000053
$0.1415
₿0.0000048
$93.07K
₿4.66
$12.26M
₿448.01
$3.36M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2268 Nuritopia  NBLU $0.002016
₿0.000000047
-0.30 $3.36M
₿28.45
$0.002031
₿0.000000047
$0.001996
₿0.000000046
$65.26K
₿1.4
$10.08M
₿237.45
$3.36M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2269 WHALE  WHALE $0.3703
₿0.000011
0.56 $3.39M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.65K
₿1.48
$3.7M
₿117.32
$3.39M
₿107.31
Previsão de Preço do WHALE(whale)
2276 Aladdin DAO  ALD $0.02219
₿0.00000088
4.09 $3.33M
₿132.71
$0.02385
₿0.00000094
$0.0213
₿0.00000082
$22.71K
₿26.55
$3.33M
₿132.85
$3.33M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2279 Dynex  DNX $0.03272
₿0.0000098
10.13 $3.34M
₿868.33
$0.03276
₿0.000010
$0.02948
₿0.0000098
$209.33K
₿32.42
$3.34M
₿868.35
$3.34M
₿868.33
Previsão de Preço do Dynex(dnx)
2281 BIDZ Coin  BIDZ $0.00112
₿0.00000020
-0.88 $3.31M
₿204.53
$0.00117
₿0.00000023
$0.00109
₿0.00000019
$13.88K
₿1.16
$15.52M
₿2.85K
$3.31M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2282 Premia  PREMIA $0.06861
₿0.0000052
-10.37 $3.31M
₿198.17
$0.07753
₿0.0000052
$0.06658
₿0.0000051
$21.06K
₿0.32
$6.86M
₿522.61
$3.31M
₿198.17
Previsão de Preço do Premia(premia)
2284 Chainge Finance  XCHNG $0.006648
₿0.0000033
14.35 $3.29M
₿1.67K
$0.006654
₿0.0000034
$0.005226
₿0.0000033
$52.09K
₿63.47
$7.99M
₿4.05K
$3.29M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2286 Lattice Token  LTX $0.104
₿0.0000030
5.61 $3.34M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$288.75K
₿0.84
$10.41M
₿304.21
$3.34M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05927
₿0.00000062
$0.05803
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
2287 RigoBlock  GRG $0.4982
₿0.000037
9.44 $3.28M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$523.94
₿0.38
$3.78M
₿282.53
$3.28M
₿248.45
Previsão de Preço do RigoBlock(grg)
2288 Paladin  PAL $0.1766
₿0.0000020
-0.90 $3.27M
₿31.16
$0.184
₿0.0000021
$0.1758
₿0.0000020
$5.87K
₿0.01
$8.83M
₿105.23
$3.27M
₿31.16
Previsão de Preço do Paladin(pal)
2289 CumRocket  CUMMIES $0.002487
₿0.00000015
-0.37 $3.28M
₿202.84
$0.002502
₿0.00000016
$0.002446
₿0.00000015
$667.69K
₿1.36
$3.28M
₿202.84
$3.28M
₿202.84
Previsão de Preço do CumRocket(cummies)
2290 Mazze  MAZZE $0.00125
₿0.00000012
0.70 $3.26M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$152.46K
₿29.65
$6.04M
₿585.1
$3.26M
₿308.6
Previsão de Preço do Mazze(mazze)
2293 Shido Network  SHIDO $0.0001805
₿0.000000025
-2.68 $3.25M
₿454.65
$0.0001855
₿0.000000027
$0.0001783
₿0.000000024
$182.23K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Previsão de Preço do Shido Network(shido)
2297 Wecan  WECAN $0.001879
₿0.000000057
-3.52 $3.24M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$33.76K
₿0.34
$3.76M
₿115.62
$3.24M
₿99.56
Previsão de Preço do Wecan(wecan)
2298 Netvrk  NETVR $0.03223
₿0.0000027
9.11 $3.22M
₿175.9
$0.03288
₿0.0000029
$0.02911
₿0.0000026
$243.5K
₿2.49
$3.22M
₿274.49
$3.22M
₿175.9
Previsão de Preço do Netvrk(netvr)
2299 Turbos Finance  TURBOS $0.001731
₿0.000000059
-8.10 $3.23M
₿97.3
$0.001897
₿0.000000062
$0.001645
₿0.000000059
$442.43K
₿11.29
$6.41M
₿221.51
$3.23M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01985
₿0.00000021
$0.01926
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
2300 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.24
₿0.00046
2.46 $3.23M
₿556.28
$4.33
₿0.00046
$4.14
₿0.00045
$1.44K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2302 VNX EURO  VEUR $1.14
₿0.000015
0.04 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$51.72K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsão de Preço do VNX EURO(veur)
2306 Kompete  KOMPETE $0.004738
₿0.00000049
2.84 $3.2M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$9.81K
₿0.23
$4.03M
₿418.25
$3.2M
₿332.5
Previsão de Preço do Kompete(kompete)
2309 Fei USD  FEI $0.9906
₿0.000013
-0.32 $3.2M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$6.63K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Previsão de Preço do Fei USD(fei)
2311 Ref Finance  REF $0.08454
₿0.0000065
0.48 $3.19M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$98.02K
₿0.23
$8.45M
₿657.61
$3.19M
₿212.68
Previsão de Preço do Ref Finance(ref)
2312 ichi.farm  ICHI $0.344
₿0.000037
1.29 $3.19M
₿312.83
$0.3511
₿0.000038
$0.3353
₿0.000037
$962.11
₿17.79
$3.44M
₿376.26
$3.19M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2313 STIMA  STIMA $1
₿0.000014
-0.02 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2315 MagicCraft  MCRT $0.0006314
₿0.000000032
0.25 $3.18M
₿135.45
$0.0006343
₿0.000000039
$0.0006282
₿0.000000032
$286.39K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2316 LanaCoin  LANA $0.000903
₿0.0000000054
-4.10 $3.18M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$59.07
₿0.01
$6.78M
₿40.78
$3.18M
₿18.36
Previsão de Preço do LanaCoin(lana)
2318 GensoKishi Metaverse  MV $0.007918
₿0.00000057
-1.97 $3.17M
₿135.54
$0.008078
₿0.00000059
$0.00789
₿0.00000053
$988.2K
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2321 GemHUB  GHUB $0.0165
₿0.0000015
-1.94 $3.15M
₿141.62
$0.01749
₿0.0000015
$0.01634
₿0.0000014
$67.2K
₿3.49
$19.81M
₿1.83K
$3.15M
₿141.62
Previsão de Preço do GemHUB(ghub)
2322 LEO  LEO $0.0003271
₿0.000000022
5.52 $3.11M
₿215.45
$0.00032
₿0.000000025
$0.0002972
₿0.000000022
$113.3K
₿3.18
$3.27M
₿226.78
$3.11M
₿215.45
Previsão de Preço do LEO(leo)
2326 TONToken  TON $0.01168
₿0.00000040
9.18 $3.13M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.84K
₿0.91
$4.67M
₿164.02
$3.13M
₿109.95
Previsão de Preço do TONToken(ton)
2331 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2332 QORPO WORLD  QORPO $0.02036
₿0.000010
0.36 $3.09M
₿465.26
$0.02123
₿0.000010
$0.02022
₿0.000010
$133.75K
₿36.82
$15.25M
₿7.91K
$3.09M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2333 Ethereum Push Notification Service  PUSH $0.03428
₿0.0000039
2.70 $3.09M
₿237.24
$0.03425
₿0.0000041
$0.03338
₿0.0000038
$1.43M
₿17
$3.43M
₿393
$3.09M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2334 Virtua  TVK $0.03562
₿0.0000031
2.50 $3.08M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$15.19K
₿4.39
$42.75M
₿3.83K
$3.08M
₿565.82
Previsão de Preço do Virtua(tvk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2336 POOH  POOH $0.000000007355
₿0.00000000000047
0.59 $3.09M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$981.46K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Previsão de Preço do POOH(pooh)
2338 Angle Protocol  ANGLE $0.01528
₿0.0000015
4.11 $3.08M
₿317.7
$0.0153
₿0.0000018
$0.01452
₿0.0000013
$31.34K
₿8.18
$15.28M
₿1.58K
$3.08M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2342 TopGoal  GOAL $0.005773
₿0.0000010
-9.55 $3.1M
₿0
$0.006717
₿0.0000011
$0.005281
₿0.0000010
$79.48K
₿1.82
$5.78M
$3.1M
₿0
Previsão de Preço do TopGoal(goal)
2343 Energi  NRG $0.03005
₿0.0000027
3.31 $3.06M
₿211.44
$0.03072
₿0.0000028
$0.02903
₿0.0000027
$257.87K
₿7.88
$3.06M
$3.06M
₿211.44
Previsão de Preço do Energi(nrg)
2345 BlackCoin  BLK $0.04802
₿0.00000032
-0.68 $3.05M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$4.23
₿0
$4.8M
₿32.89
$3.05M
₿20.62
Previsão de Preço do BlackCoin(blk)
2348 LiquidDriver  LQDR $0.2981
₿0.000010
-4.16 $3.03M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$20.9K
₿0.42
$3.03M
$3.03M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2349 Witch Token  WITCH $0.07698
₿0.0000043
0.59 $3.05M
₿116.31
$0.07808
₿0.0000043
$0.07343
₿0.0000038
$161.41K
₿4.13
$7.7M
₿430.77
$3.05M
₿116.31
Previsão de Preço do Witch Token(witch)
2351 Waffles  WAFFLES $0.00303
-6.82 $3.02M
$0.003272
$0.003014
$129.94K
$3.02M
$3.02M
Previsão de Preço do Waffles(waffles)
2353 Machine Xchange Coin  MXC $0.001026
₿0.00000027
-1.68 $3.01M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.73M
₿56.27
$3.01M
₿721.19
$3.01M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2354 Hera Finance  HERA $0.7095
₿0.000061
-12.90 $3.01M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$30.5K
₿4.59
$7.1M
₿615.72
$3.01M
₿252.75
Previsão de Preço do Hera Finance(hera)
2355 Nolus  NLS $0.006263
₿0.00000078
0.81 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$102.8K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsão de Preço do Nolus(nls)
2359 Aviator  AVI $0.000429
₿0.000000077
13.71 $2.99M
₿520.3
$0.000429
₿0.000000086
$0.000375
₿0.000000076
$36.39K
₿3.36
$3.97M
₿716.1
$2.99M
₿520.3
Previsão de Preço do Aviator(avi)
2362 Synesis One  SNS $0.004295
₿0.0000010
1.62 $3M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$305.49K
₿31.77
$4.31M
₿1.07K
$3M
₿520.79
Previsão de Preço do Synesis One(sns)
2363 WINR Protocol  WINR $0.005952
₿0.00000087
-2.86 $2.98M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$25.53K
₿3.14
$3.71M
₿313.61
$2.98M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2365 catwifhat  $CWIF $0.00000009625
₿0.0000000000041
-0.56 $2.97M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$53.35K
₿11.28
$2.97M
$2.97M
₿0
Previsão de Preço do catwifhat($cwif)
2367 Sylo  SYLO $0.0005023
₿0.000000039
0.01* $2.96M
₿166.14
$0.0005041
₿0.000000042
$0.0004867
₿0.000000039
$1.26M
₿19.13
$5.02M
₿399.5
$2.96M
₿166.14
Previsão de Preço do Sylo(sylo)
2368 Utility Cjournal  UCJL $10.89
₿0.000099
0.91 $2.96M
₿27.21
$11.11
₿0.00010
$10.71
₿0.000099
$4.72K
₿2.19
$10.89B
₿99.94K
$2.96M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2370 TOP Network  TOP $0.000201
₿0.0000000040
2.52 $2.95M
₿16.57
$0.000201
₿0.0000000041
$0.000196
₿0.0000000038
$609.99K
₿14.21
$2.95M
₿80.92
$2.95M
₿16.57
Previsão de Preço do TOP Network(top)
2372 PLEARN  PLN $0.0326
₿0.0000018
-0.36 $2.95M
₿153.8
$0.03336
₿0.0000019
$0.03147
₿0.0000018
$184.61K
₿1.08
$11.21M
₿647.65
$2.95M
₿153.8
Previsão de Preço do PLEARN(pln)
2373 Friend.tech  FRIEND $0.03106
6.98 $2.95M
$0.03109
$0.02892
$9.02K
$2.95M
$2.95M
Previsão de Preço do Friend.tech(friend)
2377 Doge Eat Doge  OMNOM $0.000000009393
₿0.0000000000029
-3.61 $2.92M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000009014
₿0.0000000000029
$70.17K
₿30.55
$9.39M
₿3.01K
$2.92M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.