Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.83B
Volume totale
BTC 61.47%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2190 Fuse Network Token  FUSE $0.01205
₿0.0000011
7.72 $3.68M
₿301.61
$0.0122
₿0.0000012
$0.01116
₿0.0000011
$720.26K
₿17.64
$4.61M
₿436.68
$3.68M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2192 Premia  PREMIA $0.07448
₿0.0000052
-1.16 $3.68M
₿198.17
$0.07753
₿0.0000052
$0.06593
₿0.0000051
$23.61K
₿0.32
$7.64M
₿522.61
$3.68M
₿198.17
Previsione del prezzo di Premia(premia)
2194 AIT Protocol  AIT $0.01251
₿0.0000068
9.47 $3.67M
₿570.83
$0.01269
₿0.0000074
$0.01143
₿0.0000067
$53.7K
₿8.26
$3.72M
₿6.82K
$3.67M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2196 Africarare  UBU $0.01792
₿0.00000088
-0.41 $3.66M
₿37.84
$0.01802
₿0.00000088
$0.01791
₿0.00000082
$104.92K
₿2.53
$17.92M
₿881.7
$3.66M
₿37.84
Previsione del prezzo di Africarare(ubu)
2197 Divergence Protocol  DIVER $0.005539
₿0.00000029
0.44 $3.65M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$157.64K
₿3.72
$5.53M
₿297.9
$3.65M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2199 Creo Engine  CREO $0.009069
₿0.0000018
2.64 $3.63M
₿545.12
$0.009069
₿0.0000019
$0.008836
₿0.0000018
$1.51M
₿42.78
$7.15M
₿1.86K
$3.63M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2200 Data Ownership Protocol  DOP $0.0003622
-8.41 $3.62M
$0.0004564
$0.0003239
$6.07M
$8.53M
$3.62M
Previsione del prezzo di Data Ownership Protocol(dop)
2202 Arsenal Fan Token  AFC $0.5199
₿0.000031
2.24 $3.6M
₿307.58
$0.5305
₿0.000031
$0.5002
₿0.000028
$210.13K
₿80.23
$20.77M
₿1.26K
$3.6M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2206 BABB  BAX $0.00004513
₿0.0000000019
-0.48 $3.59M
₿155.49
$0.00004567
₿0.0000000020
$0.00004381
₿0.0000000019
$48.31K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
Previsione del prezzo di BABB(bax)
2207 GAMEE  GMEE $0.00263
₿0.00000026
3.22 $3.59M
₿177
$0.002901
₿0.00000027
$0.002548
₿0.00000026
$122.52K
₿11
$8.36M
₿840.1
$3.59M
₿177
Previsione del prezzo di GAMEE(gmee)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3544
₿0.0000037
$0.3487
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2209 Glo Dollar  USDGLO $1
₿0.000014
0.03 $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$100.55K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2211 Levana  LVN $0.004658
₿0.0000017
1.92 $3.55M
₿66.97
$0.004828
₿0.0000017
$0.00457
₿0.0000016
$1.86M
₿39.57
$4.67M
₿1.75K
$3.55M
₿66.97
Previsione del prezzo di Levana(lvn)
2212 LocalCoinSwap  LCS $0.09271
₿0.0000012
-10.64 $3.55M
₿49.11
$0.106
₿0.0000012
$0.09227
₿0.0000012
$27.25K
₿0.08
$6.74M
₿93.37
$3.55M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2213 Morpheus Network  MNW $0.0945
₿0.000015
8.44 $3.55M
₿565.85
$0.09902
₿0.000015
$0.08641
₿0.000014
$31.33K
₿2.05
$4.53M
₿722.35
$3.55M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007129
₿0.00000000074
$0.00006912
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Arkadiko  DIKO $0.04657
₿0.0000078
7.64 $3.54M
₿605.76
$0.04845
₿0.000010
$0.04309
₿0.0000077
$2.24K
₿0.84
$4.66M
₿796.76
$3.54M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2217 Somnium Space CUBEs  CUBE $0.2377
₿0.000016
3.55 $3.53M
₿245.61
$0.2393
₿0.000016
$0.2296
₿0.000016
$3.71K
₿0.91
$9.52M
₿662.78
$3.53M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2219 Koinos  KOIN $0.04294
₿0.000011
-20.41 $3.53M
₿468.65
$0.0547
₿0.000012
$0.02902
₿0.000011
$21.57K
₿1.97
$3.53M
₿468.65
$3.53M
₿468.65
Previsione del prezzo di Koinos(koin)
2220 Neighbourhoods  NHT $0.0003824
₿0.0000000071
2.86 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$43.1K
₿0.37
$3.83M
₿71.34
$3.53M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2221 LightLink  LL $0.01228
1.45 $3.53M
$0.0123
$0.012
$141.07K
$12.29M
$3.53M
Previsione del prezzo di LightLink(ll)
2222 TopGoal  GOAL $0.006556
₿0.0000010
7.78 $3.52M
₿0
$0.006717
₿0.0000011
$0.005922
₿0.0000010
$46.49K
₿1.82
$6.56M
$3.52M
₿0
Previsione del prezzo di TopGoal(goal)
2224 Wrapped AyeAyeCoin  WAAC $0.5849
2.55 $3.51M
$0.5871
$0.5641
$1.93K
$3.51M
$3.51M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2226 BOB Token  BOB $0.000005069
₿0.00000000045
3.36 $3.49M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$520.62K
₿40.13
$3.49M
₿314.15
$3.49M
₿314.15
Previsione del prezzo di BOB Token(bob)
2231 Gui Inu  GUI $0.00000626
₿0.00000000057
-2.00 $3.48M
₿206.08
$0.000006469
₿0.00000000066
$0.00000624
₿0.00000000056
$80.94K
₿11.84
$4.88M
₿445.18
$3.48M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2232 Landshare Token  LAND $0.5967
₿0.000063
-0.29 $3.48M
₿243.46
$0.6059
₿0.000066
$0.5839
₿0.000055
$81.35K
₿11.19
$3.49M
₿243.46
$3.48M
₿243.46
Previsione del prezzo di Landshare Token(land)
2236 Radium  VAL $0.6509
₿0.000032
-2.38 $3.47M
₿162.83
$0.6951
₿0.000032
$0.6106
₿0.000031
$335.09K
₿2.98
$5.86M
₿288.92
$3.47M
₿162.83
Previsione del prezzo di Radium(val)
2243 Trabzonspor Fan Token  TRA $0.5284
₿0.000019
-5.20 $3.45M
₿146.57
$0.5574
₿0.000019
$0.5127
₿0.000018
$2.59M
₿36.02
$5.28M
₿193.34
$3.45M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2245 Arcana Network  XAR $0.008426
₿0.0000027
-0.26 $3.45M
₿0
$0.008808
₿0.0000028
$0.008293
₿0.0000026
$126.07K
₿67.02
$8.43M
$3.45M
₿0
Previsione del prezzo di Arcana Network(xar)
2246 DappRadar  RADAR $0.002678
₿0.00000012
0.79 $3.45M
₿144.26
$0.002747
₿0.00000013
$0.002639
₿0.00000012
$301.1K
₿7.41
$26.78M
₿1.28K
$3.45M
₿144.26
Previsione del prezzo di DappRadar(radar)
2250 Symbiosis  SIS $0.05262
₿0.0000061
1.38 $3.44M
₿378.98
$0.05331
₿0.0000062
$0.05143
₿0.0000059
$2.15M
₿67.79
$5.26M
₿610.79
$3.44M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2251 Yield Yak  YAK $343.51
₿0.0090
3.08 $3.44M
₿90.91
$348.96
₿0.0092
$333.05
₿0.0089
$14.61K
₿0.23
$3.44M
₿90.91
$3.44M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2252 Asia Coin  ASIA $0.06878
₿0.0000019
-1.05 $3.44M
₿95.56
$0.06954
₿0.0000097
$0.06844
₿0.0000018
$10.14K
₿0.33
$6.87M
₿191.11
$3.44M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2254 LikeCoin (ERC-20)  LIKE $0.002337
₿0.000000026
5.38 $3.42M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$665.42
₿0
$4.68M
₿52.2
$3.42M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2256 WHALE  WHALE $0.3732
₿0.000011
-3.27 $3.41M
₿107.31
$0.3858
₿0.000011
$0.363
₿0.000011
$10.02K
₿1.48
$3.73M
₿117.32
$3.41M
₿107.31
Previsione del prezzo di WHALE(whale)
2261 Grin  GRIN $0.01717
₿0.00000096
-1.97 $3.39M
₿158.69
$0.0176
₿0.0000010
$0.01683
₿0.00000093
$21.02K
₿1.36
$3.39M
$3.39M
₿158.69
Previsione del prezzo di Grin(grin)
2265 Cosplay Token  COT $0.0036
₿0.00000062
-2.47 $3.38M
₿586.7
$0.003757
₿0.00000063
$0.00359
₿0.00000057
$24.45K
₿4.83
$3.6M
₿625.73
$3.38M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2266 Wecan  WECAN $0.00196
₿0.000000057
-3.15 $3.38M
₿99.56
$0.002087
₿0.000000058
$0.001845
₿0.000000053
$37.33K
₿0.34
$3.92M
₿115.62
$3.38M
₿99.56
Previsione del prezzo di Wecan(wecan)
2267 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.01 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2269 TG.Casino  TGC $0.1533
₿0.0000051
-4.45 $3.38M
₿372.08
$0.1623
₿0.0000053
$0.1482
₿0.0000048
$116.33K
₿4.66
$12.31M
₿448.01
$3.38M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2270 Nuritopia  NBLU $0.00202
₿0.000000047
-0.28 $3.37M
₿28.45
$0.002188
₿0.000000047
$0.001996
₿0.000000046
$73.81K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2271 Doland Tremp  TREMP $0.03374
₿0.0000098
-3.00 $3.37M
₿0
$0.03509
₿0.000011
$0.0338
₿0.0000096
$550K
₿19.67
$3.37M
$3.37M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2273 hi Dollar  HI $0.0001091
₿0.0000000075
-1.47 $3.36M
₿28.14
$0.0001108
₿0.0000000078
$0.0001074
₿0.0000000074
$43.95K
₿1.88
$10.92M
₿73.5
$3.36M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2276 BlackCoin  BLK $0.0526
₿0.00000032
0.84 $3.33M
₿20.62
$0.0526
₿0.00000032
$0.04827
₿0.00000030
$48.46
₿0
$5.25M
₿32.89
$3.33M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2280 Trio (Ordinals)  TRIO $0.8778
-4.27 $3.38M
$0.9213
$0.8724
$472.07K
$18.41M
$3.38M
Previsione del prezzo di Trio (Ordinals)(trio)
2285 BIDZ Coin  BIDZ $0.001132
₿0.00000020
-0.74 $3.34M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$26.22K
₿1.16
$15.68M
₿2.85K
$3.34M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05989
₿0.00000062
$0.05864
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2288 Paladin  PAL $0.1782
₿0.0000020
0.07 $3.3M
₿31.16
$0.1807
₿0.0000021
$0.1754
₿0.0000020
$14.55K
₿0.01
$8.91M
₿105.23
$3.3M
₿31.16
Previsione del prezzo di Paladin(pal)
2289 LanaCoin  LANA $0.0009348
₿0.0000000054
3.15 $3.3M
₿18.36
$0.0009454
₿0.0000000055
$0.0009042
₿0.0000000053
$121.94
₿0.01
$7.02M
₿40.78
$3.3M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2292 Shido Network  SHIDO $0.0001839
₿0.000000025
2.32 $3.31M
₿454.65
$0.0001878
₿0.000000027
$0.0001791
₿0.000000024
$162.1K
₿20.75
$3.31M
₿458.64
$3.31M
₿454.65
Previsione del prezzo di Shido Network(shido)
2293 GemHUB  GHUB $0.01709
₿0.0000015
-0.02 $3.26M
₿141.62
$0.01744
₿0.0000015
$0.01622
₿0.0000014
$75.37K
₿3.49
$20.51M
₿1.83K
$3.26M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2294 CumRocket  CUMMIES $0.002475
₿0.00000015
0.30 $3.26M
₿202.84
$0.002508
₿0.00000016
$0.002451
₿0.00000015
$726.65K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2295 Waffles  WAFFLES $0.003268
6.75 $3.26M
$0.003262
$0.003001
$183.42K
$3.26M
$3.26M
Previsione del prezzo di Waffles(waffles)
2298 Dynex  DNX $0.03196
₿0.0000098
12.59 $3.26M
₿868.33
$0.03194
₿0.000010
$0.02804
₿0.0000098
$253.63K
₿32.42
$3.26M
₿868.35
$3.26M
₿868.33
Previsione del prezzo di Dynex(dnx)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02006
₿0.00000021
$0.01946
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2300 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
3.20 $3.24M
₿556.28
$4.31
₿0.00046
$4.04
₿0.00045
$2.64K
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2303 Fei USD  FEI $1
₿0.000013
0.37 $3.23M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$2.37K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsione del prezzo di Fei USD(fei)
2306 GensoKishi Metaverse  MV $0.00806
₿0.00000057
-0.15 $3.22M
₿135.54
$0.008121
₿0.00000059
$0.008039
₿0.00000053
$1.1M
₿41.68
$3.22M
₿231.76
$3.22M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2307 VNX EURO  VEUR $1.14
₿0.000015
-0.22 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$79.34K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2308 Aladdin DAO  ALD $0.02143
₿0.00000088
0.83 $3.21M
₿132.71
$0.02146
₿0.00000094
$0.02122
₿0.00000082
$17.25K
₿26.55
$3.22M
₿132.85
$3.21M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2311 Ref Finance  REF $0.08481
₿0.0000065
6.11 $3.2M
₿212.68
$0.08523
₿0.0000071
$0.07953
₿0.0000064
$96.2K
₿0.23
$8.48M
₿657.61
$3.2M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2313 Lattice Token  LTX $0.1002
₿0.0000030
4.47 $3.21M
₿97.61
$0.104
₿0.0000030
$0.09224
₿0.0000021
$232.04K
₿0.84
$10.01M
₿304.21
$3.21M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2315 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2316 POOH  POOH $0.000000007558
₿0.00000000000047
6.96 $3.18M
₿199.37
$0.000000007661
₿0.00000000000051
$0.000000007066
₿0.00000000000045
$1.53M
₿26.13
$3.18M
₿199.37
$3.18M
₿199.37
Previsione del prezzo di POOH(pooh)
2317 Turbos Finance  TURBOS $0.001698
₿0.000000059
13.47 $3.17M
₿97.3
$0.002066
₿0.000000062
$0.001486
₿0.000000059
$1.1M
₿11.29
$6.3M
₿221.51
$3.17M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2319 MagicCraft  MCRT $0.0006289
₿0.000000032
-0.19 $3.17M
₿135.45
$0.0006351
₿0.000000039
$0.0006271
₿0.000000032
$259K
₿10.33
$4.53M
₿202.58
$3.17M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2324 ichi.farm  ICHI $0.3398
₿0.000037
1.51 $3.15M
₿312.83
$0.3511
₿0.000038
$0.3337
₿0.000037
$4.86K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2327 Kompete  KOMPETE $0.004644
₿0.00000049
2.07 $3.14M
₿332.5
$0.00471
₿0.00000050
$0.004504
₿0.00000049
$3.77K
₿0.23
$3.95M
₿418.25
$3.14M
₿332.5
Previsione del prezzo di Kompete(kompete)
2330 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.35 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2331 QORPO WORLD  QORPO $0.02043
₿0.000010
4.34 $3.1M
₿465.26
$0.02056
₿0.000010
$0.01958
₿0.000010
$124.05K
₿36.82
$15.32M
₿7.91K
$3.1M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2333 Virtua  TVK $0.03587
₿0.0000031
15.10 $3.11M
₿565.82
$0.03717
₿0.0000034
$0.03116
₿0.0000031
$42.54K
₿4.39
$43.04M
₿3.83K
$3.11M
₿565.82
Previsione del prezzo di Virtua(tvk)
2334 OpSec  OPSEC $0.03124
₿0.000026
25.93 $3.09M
₿2.45K
$0.03358
₿0.000030
$0.0229
₿0.000025
$59.48K
₿37.01
$3.09M
₿2.54K
$3.09M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2336 Netvrk  NETVR $0.03045
₿0.0000027
1.68 $3.05M
₿175.9
$0.03069
₿0.0000029
$0.0277
₿0.0000026
$332.44K
₿2.49
$3.05M
₿274.49
$3.05M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2337 Energi  NRG $0.02908
₿0.0000027
11.39 $2.96M
₿211.44
$0.02914
₿0.0000028
$0.02596
₿0.0000027
$286.32K
₿7.88
$2.96M
$2.96M
₿211.44
Previsione del prezzo di Energi(nrg)
2339 Mazze  MAZZE $0.001176
₿0.00000012
-4.12 $3.07M
₿308.6
$0.00125
₿0.00000014
$0.001176
₿0.000000077
$67.17K
₿29.65
$5.69M
₿585.1
$3.07M
₿308.6
Previsione del prezzo di Mazze(mazze)
2342 Passage  PASG $0.002507
₿0.00000068
8.35 $3.05M
₿515.74
$0.002545
₿0.00000068
$0.002256
₿0.00000065
$8.45K
₿0.45
$3.35M
₿846.47
$3.05M
₿515.74
Previsione del prezzo di Passage(pasg)
2343 Ethereum Push Notification Service  PUSH $0.03388
₿0.0000039
6.17 $3.06M
₿237.24
$0.03435
₿0.0000041
$0.03192
₿0.0000038
$1.67M
₿17
$3.39M
₿393
$3.06M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2348 Machine Xchange Coin  MXC $0.00104
₿0.00000027
0.54 $3.04M
₿659.55
$0.001097
₿0.00000028
$0.00102
₿0.00000026
$1.7M
₿56.27
$3.04M
₿721.19
$3.04M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2350 WINR Protocol  WINR $0.006067
₿0.00000087
0.44 $3.04M
₿298.27
$0.006233
₿0.00000087
$0.005981
₿0.00000083
$25.59K
₿3.14
$3.76M
₿313.61
$3.04M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2353 Radiant  RXD $0.0002288
₿0.000000028
3.65 $3.03M
₿294.22
$0.0002322
₿0.000000031
$0.0002192
₿0.000000028
$72.87K
₿2.16
$3.03M
₿595.34
$3.03M
₿294.22
Previsione del prezzo di Radiant(rxd)
2354 Nolus  NLS $0.006262
₿0.00000078
0.76 $3.01M
₿173.89
$0.006262
₿0.00000079
$0.00621
₿0.00000073
$106.54K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsione del prezzo di Nolus(nls)
2355 Hera Finance  HERA $0.7094
₿0.000061
-12.32 $3.01M
₿252.75
$0.8146
₿0.000063
$0.7024
₿0.000058
$31.44K
₿4.59
$7.09M
₿615.72
$3.01M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2356 Utility Cjournal  UCJL $10.81
₿0.000099
-1.80 $2.94M
₿27.21
$11.21
₿0.00010
$10.77
₿0.000099
$3.27K
₿2.19
$10.81B
₿99.94K
$2.94M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2357 Etherisc  DIP $0.007821
₿0.00000035
12.92 $3M
₿136.22
$0.0079
₿0.00000036
$0.006784
₿0.00000035
$22.95K
₿0.44
$7.82M
₿355.26
$3M
₿136.22
Previsione del prezzo di Etherisc(dip)
2359 Gamium  GMM $0.00006116
₿0.000000013
0.05 $3M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$102.56K
₿6.51
$3.06M
₿619.01
$3M
₿606.37
Previsione del prezzo di Gamium(gmm)
2360 Witch Token  WITCH $0.07535
₿0.0000043
-8.08 $2.98M
₿116.31
$0.08276
₿0.0000043
$0.07343
₿0.0000038
$222.16K
₿4.13
$7.53M
₿430.77
$2.98M
₿116.31
Previsione del prezzo di Witch Token(witch)
2362 Angle Protocol  ANGLE $0.01472
₿0.0000015
-0.74 $2.97M
₿317.7
$0.01485
₿0.0000018
$0.01454
₿0.0000013
$34.26K
₿8.18
$14.72M
₿1.58K
$2.97M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2364 Honeyland  HXD $0.006733
₿0.0000016
-4.20 $2.95M
₿392.88
$0.007083
₿0.0000020
$0.006518
₿0.0000016
$114.89K
₿3.99
$6.73M
₿1.68K
$2.95M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2367 Celsius Network  CEL $0.08262
₿0.0000029
4.72 $2.95M
₿1.26K
$0.08344
₿0.0000032
$0.07693
₿0.0000029
$315.56K
₿19.3
$2.95M
₿2.06K
$2.95M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2368 Dtravel  TRVL $0.007213
₿0.0000010
3.63 $2.95M
₿317.13
$0.007217
₿0.0000011
$0.006921
₿0.0000010
$151.17K
₿2.81
$7.21M
₿1.04K
$2.95M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2370 Inspect  INSP $0.007248
₿0.0000026
3.43 $2.94M
₿522.5
$0.0073
₿0.0000029
$0.006946
₿0.0000025
$104.76K
₿98.88
$7.25M
₿2.66K
$2.94M
₿522.5
Previsione del prezzo di Inspect(insp)
2371 Aviator  AVI $0.0004219
₿0.000000077
19.81 $2.94M
₿520.3
$0.0004253
₿0.000000086
$0.0003404
₿0.000000076
$46.08K
₿3.36
$3.9M
₿716.1
$2.94M
₿520.3
Previsione del prezzo di Aviator(avi)
2373 Rubic  RBC $0.01451
₿0.00000050
13.45 $2.93M
₿50.62
$0.01564
₿0.00000051
$0.01261
₿0.00000047
$239.73K
₿3.79
$2.93M
₿50.62
$2.93M
₿50.62
Previsione del prezzo di Rubic(rbc)
2374 Doge Eat Doge  OMNOM $0.000000009428
₿0.0000000000029
0.30 $2.93M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$67.24K
₿30.55
$9.43M
₿3.01K
$2.93M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2378 LiquidDriver  LQDR $0.2871
₿0.000010
-4.95 $2.93M
₿43.69
$0.3129
₿0.000010
$0.2875
₿0.000010
$18.37K
₿0.42
$2.93M
$2.93M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2379 LEO  LEO $0.0003083
₿0.000000022
1.83 $2.94M
₿215.45
$0.0003567
₿0.000000025
$0.0003022
₿0.000000022
$117.13K
₿3.18
$3.09M
₿226.78
$2.94M
₿215.45
Previsione del prezzo di LEO(leo)
2380 Sylo  SYLO $0.0004923
₿0.000000039
1.31 $2.9M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.91M
₿19.13
$4.91M
₿399.5
$2.9M
₿166.14
Previsione del prezzo di Sylo(sylo)
2381 Synesis One  SNS $0.004189
₿0.0000010
-0.18 $2.91M
₿520.79
$0.004358
₿0.0000011
$0.004184
₿0.0000010
$255.67K
₿31.77
$4.19M
₿1.07K
$2.91M
₿520.79
Previsione del prezzo di Synesis One(sns)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui