Страница результатов 15 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3648	GEEQ GEEQ	$0.02045 ₿0.00000022	-5.11	$1.11M ₿12.58	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$242.53K ₿2.72	$2.04M ₿23.08	$1.11M ₿12.58
3650	Fluence FLT	$0.004346 ₿0.000000049	-4.33	$1.11M ₿12.29	$0.004543 ₿0.000000051	$0.004272 ₿0.000000048	$165.91K ₿2.09	$4.37M ₿48.26	$1.11M ₿12.29
3654	Rejuve.AI RJV	$0.002071 ₿0.000000023	-3.11	$1.11M ₿12.51	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$52.79K ₿0.58	$2.07M ₿23.34	$1.11M ₿12.51
3657	Jeff JEFF	$1.11 ₿0.000012	1.96	$1.1M ₿12.47	$1.12 ₿0.000012	$1.07 ₿0.000011	$13.93K ₿0.16	$1.1M ₿12.47	$1.1M ₿12.47
3658	LockTrip LOC	$0.06665 ₿0.00000074	-0.14	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3671	Credefi CREDI	$0.001457 ₿0.000000016	-1.03	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.42K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3672	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.94	$1.09M ₿12.31	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3674	OpenOcean OOE	$0.002161 ₿0.000000024	-4.76	$1.09M ₿12.3	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$88.75K ₿1.01	$2.16M ₿24.38	$1.09M ₿12.3
3676	Piteas PTS	$0.01553 ₿0.00000017	-1.72	$1.09M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$624.08 ₿0.01	$1.55M ₿17.54	$1.09M ₿12.28
3680	Kompete KOMPETE	$0.001603 ₿0.000000018	-5.02	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3681	Serenity SERSH	$0.02555 ₿0.00000028	-2.58	$1.08M ₿12.23	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.2K ₿0.17	$2.54M ₿28.65	$1.08M ₿12.23
3686	Real Smurf Cat SMURFCAT	$0.00001078 ₿0.00000000012	-0.18	$1.08M ₿12.16	$0.00001093 ₿0.00000000012	$0.00001076 ₿0.00000000012	$70.05K ₿0.79	$1.08M ₿12.16	$1.08M ₿12.16
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	Nuritopia NBLU	$0.0004379 ₿0.0000000049	-0.86	$1.07M ₿12.1	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$65.9K ₿0.74	$2.19M ₿24.68	$1.07M ₿12.1
3694	Balance Tokens BALN	$0.04026 ₿0.00000045	-1.34	$1.07M ₿12.04	$0.04082 ₿0.00000045	$0.04017 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.04	$1.07M ₿12.04
3695	Flamengo Fan Token MENGO	$0.07035 ₿0.00000079	-2.07	$1.07M ₿11.99	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.76K ₿1.91	$2.11M ₿23.74	$1.07M ₿11.99
3696	FlowX Finance FLX	$0.1607 ₿0.0000018	-1.51	$1.07M ₿12.02	$0.1634 ₿0.0000018	$0.1602 ₿0.0000018	$270.62 ₿0	$1.6M ₿18.11	$1.07M ₿12.02
3697	Meter MTRG	$0.03295 ₿0.00000037	-1.94	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.45K ₿0.75	$1.61M ₿18.21	$1.07M ₿12.02
3699	Crowny Token CRWNY	$0.001513 ₿0.000000017	-1.37	$1.06M ₿11.97	$0.00155 ₿0.000000017	$0.001512 ₿0.000000017	$859.37 ₿0.01	$1.23M ₿13.89	$1.06M ₿11.97
3701	VLaunch VPAD	$0.002332 ₿0.000000026	0.67	$1.06M ₿11.95	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$46.11K ₿0.52	$1.17M ₿13.2	$1.06M ₿11.95
3702	Decubate DCB	$0.002734 ₿0.000000030	-0.26	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002735 ₿0.000000030	$109.8K ₿1.24	$2.73M ₿30.85	$1.06M ₿11.94
3709	MINATIVERSE MNTC	$0.1917 ₿0.0000021	-7.67	$1.05M ₿11.85	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9.05K ₿0.1	$1.98M ₿22.4	$1.05M ₿11.85
3710	HOLD EARN	$0.002486 ₿0.000000028	-3.17	$1.06M ₿11.91	$0.00259 ₿0.000000029	$0.002494 ₿0.000000027	$249.42 ₿0.01	$1.06M ₿11.91	$1.06M ₿11.91
3711	Wrapped MistCoin WMC	$2 ₿0.000022	-2.47	$1.05M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.67K ₿0.06	$1.19M ₿13.48	$1.05M ₿11.8
3720	Celsius Network CEL	$0.02909 ₿0.00000032	-5.32	$1.05M ₿11.81	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$204.89K ₿2.31	$1.05M ₿11.81	$1.05M ₿11.81
3723	Jones DAO JONES	$0.1995 ₿0.0000022	-0.50	$1.04M ₿11.7	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.55	$1.04M ₿11.7
3725	Rubic RBC	$0.004912 ₿0.000000055	-0.74	$1.03M ₿11.67	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.78K ₿0.4	$1.03M ₿11.67	$1.03M ₿11.67
3726	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$889.41 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3737	MagicCraft MCRT	$0.0002031 ₿0.0000000022	0.02	$1.02M ₿11.54	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.5K ₿2.03	$1.46M ₿16.49	$1.02M ₿11.54
3738	Kizuna KIZUNA	$0.000000001064 ₿0.000000000000012	12.52	$1.02M ₿11.53	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.44K ₿0.45	$1.02M ₿11.53	$1.02M ₿11.53
3741	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.17	$1.02M ₿11.5	$0.002385 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	Only1 LIKE	$0.002581 ₿0.000000029	-0.36	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$303.9K ₿3.43	$1.29M ₿14.56	$1.02M ₿11.5
3744	Turbos Finance TURBOS	$0.0001539 ₿0.0000000017	-0.83	$1.01M ₿11.45	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$64.85K ₿0.73	$1.53M ₿17.29	$1.01M ₿11.45
3745	SelfKey KEY	$0.0001695 ₿0.0000000019	3.56	$1.02M ₿11.48	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.52K ₿0.15	$1.02M ₿11.48	$1.02M ₿11.48
3746	LTO Network EQTY	$0.003483 ₿0.000000039	4.03	$1.02M ₿11.48	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.81K ₿1.76	$1.02M ₿11.48	$1.02M ₿11.48
3748	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.74	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3752	FAYA FAYA	$0.00000009446 ₿0.0000000000010	0.28	$1.01M ₿11.41	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.55K ₿0.13	$9.46M ₿106.74	$1.01M ₿11.41
3753	Talken TALK	$0.002827 ₿0.000000031	-3.99	$1.01M ₿11.39	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$39.75K ₿0.45	$1.41M ₿15.96	$1.01M ₿11.39
3754	Million MM	$1.01 ₿0.000011	1.66	$1.01M ₿11.37	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.06K ₿0.11	$1.01M ₿11.37	$1.01M ₿11.37
3764	0xGasless 0XGAS	$0.09096 ₿0.0000010	0.11	$1M ₿11.29	$0.09192 ₿0.0000010	$0.09048 ₿0.0000010	$704.22 ₿0.01	$1M ₿11.29	$1M ₿11.29
3765	TEH EPIK DUCK EPIK	$0.001181 ₿0.000000013	-0.71	$1M ₿11.29	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.57K ₿1.12	$1M ₿11.29	$1M ₿11.29
3767	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.78	$999.69K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$310.3 ₿0	$1.1M ₿12.46	$999.69K ₿11.28
3769	Cosplay Token COT	$0.001063 ₿0.000000012	-0.20	$997.35K ₿11.24	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.89K ₿0.95	$1.06M ₿11.99	$997.35K ₿11.24
3773	Belt BELT	$0.04763 ₿0.00000053	-1.77	$994.96K ₿11.23	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$170.51 ₿0	$2.5M ₿28.25	$994.96K ₿11.23
3780	RMRK RMRK	$0.1124 ₿0.0000012	13.33	$986.6K ₿11.13	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.44K ₿0.07	$1.13M ₿12.7	$986.6K ₿11.13
3781	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3793	Kite KITE	$1.12 ₿0.000012	-3.55	$975.25K ₿11.01	$1.17 ₿0.000013	$1.12 ₿0.000012	$104.12 ₿0	$978.18K ₿11.04	$975.25K ₿11.01
3798	Aston Villa Fan Token AVL	$0.1486 ₿0.0000016	-1.94	$973.45K ₿11.06	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$101.45K ₿1.15	$1.49M ₿16.89	$973.45K ₿11.06
3799	Minted MTD	$0.00418 ₿0.000000047	-1.03	$973.19K ₿10.94	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$372.96 ₿0	$4.18M ₿47.01	$973.19K ₿10.94
3805	LEOX LEOX	$0.01901 ₿0.00000021	-1.94	$963.89K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.04K ₿0.64	$963.89K ₿10.88	$963.89K ₿10.88
3813	BasedAI BASEDAI	$0.02682 ₿0.00000030	-3.39	$956.9K ₿10.31	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.43K ₿0.54	$956.9K ₿10.31	$956.9K ₿10.31
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.25	$956.56K ₿10.8	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.19K ₿3.63	$1.06M ₿11.96	$956.56K ₿10.8
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	Nuklai NAI	$0.0002166 ₿0.0000000024	-4.79	$948.4K ₿10.63	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.39K ₿0.43	$2.2M ₿24.68	$948.4K ₿10.63
3829	My DeFi Pet DPET	$0.01881 ₿0.00000021	11.63	$946.84K ₿10.68	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.64K ₿0.14	$1.89M ₿21.27	$946.84K ₿10.68
3830	Mobius MOBI	$0.001903 ₿0.000000020	6.12	$932.26K ₿10.52	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.53K ₿0.13	$1.61M ₿18.18	$932.26K ₿10.52
3831	xFund XFUND	$94.47 ₿0.0010	-1.05	$941.89K ₿10.63	$95.76 ₿0.0010	$94.29 ₿0.0010	$95.17 ₿0	$941.9K ₿10.63	$941.89K ₿10.63
3833	XAYA WCHI	$0.01632 ₿0.00000018	-2.11	$945.04K ₿10.67	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$283.35 ₿0	$1.27M ₿14.31	$945.04K ₿10.67
3834	BlockProtocol BLOCK	$0.001383 ₿0.000000015	-48.53	$939.7K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$689.19 ₿0.01	$1.38M ₿15.62	$939.7K ₿10.61
3836	Shark Cat SC	$0.0009466 ₿0.000000010	2.16	$937.41K ₿10.61	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$225.27K ₿2.54	$937.41K ₿10.61	$937.41K ₿10.61
3840	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3842	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3846	Smoking Chicken Fish SCF	$0.0009299 ₿0.000000010	-1.58	$931.87K ₿10.52	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$75.12K ₿1.41	$931.87K ₿10.52	$931.87K ₿10.52
3847	Stargaze STARS	$0.0003243 ₿0.0000000036	0.96	$931.45K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$969.03K ₿10.94	$931.45K ₿10.51
3850	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.75	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.30	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.11	$928.91K ₿10.49
3857	Creo Engine CREO	$0.001545 ₿0.000000017	-0.16	$927.18K ₿10.45	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.07K ₿4.6	$1.22M ₿13.74	$927.18K ₿10.45
3859	Guacamole GUAC	$0.000000009431 ₿0.00000000000010	-4.72	$931.36K ₿10.51	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.4K ₿0.28	$931.36K ₿10.51	$931.36K ₿10.51
3860	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.46	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.19	$926.19K ₿10.46
3862	WeatherXM WXM	$0.03203 ₿0.00000036	5.92	$925.76K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.79K ₿1.05	$3.2M ₿36.16	$925.76K ₿10.45
3863	Welshcorgicoin WELSH	$0.00009302 ₿0.0000000010	-3.98	$920.85K ₿10.39	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.49K ₿0.67	$920.85K ₿10.39	$920.85K ₿10.39
3866	Nostra NSTR	$0.009169 ₿0.00000010	-1.61	$916.96K ₿10.35	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.96K ₿10.35	$916.96K ₿10.35
3873	Polkaswap PSWAP	$0.0002641 ₿0.0000000029	-19.51	$911.9K ₿10.29	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.27K ₿0.03	$2.64M ₿29.82	$911.9K ₿10.29
3877	POOH POOH	$0.000000002159 ₿0.000000000000024	-2.97	$908.12K ₿10.25	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.54K ₿0.67	$908.12K ₿10.25	$908.12K ₿10.25
3880	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3887	Honk HONK	$0.0009098 ₿0.000000010	-1.37	$900.35K ₿10.16	$0.0009334 ₿0.000000010	$0.0009087 ₿0.000000010	$211.85 ₿0	$909.48K ₿10.27	$900.35K ₿10.16
3901	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3904	Sekuya Multiverse SKYA	$0.001761 ₿0.000000019	-2.70	$890.53K ₿10.05	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$125.82K ₿1.43	$1.76M ₿19.92	$890.53K ₿10.05
3905	Jeo Boden BODEN	$0.001287 ₿0.000000014	-2.24	$888.74K ₿10.14	$0.001333 ₿0.000000014	$0.001286 ₿0.000000014	$6.74K ₿0.08	$888.74K ₿10.14	$888.74K ₿10.14
3909	GameGPT DUEL	$0.0001057 ₿0.0000000011	-0.84	$883.54K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.19K ₿0.84	$1.06M ₿11.94	$883.54K ₿9.97
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.25K ₿9.28	$883.53K ₿9.29
3911	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.42K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.96 ₿0.01	$1.16M ₿13.12	$883.42K ₿9.97
3915	GHOST by McAfee GHOST	$0.03071 ₿0.00000034	6.68	$881.79K ₿9.95	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$716.38 ₿0.01	$881.79K ₿9.95	$881.79K ₿9.95
3916	Optimus AI OPTI	$0.00881 ₿0.000000099	-2.06	$881.07K ₿9.93	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.86K ₿0.78	$881.07K ₿9.93	$881.07K ₿9.93
3922	Eesee ESE	$0.001368 ₿0.000000015	-8.03	$878.11K ₿9.91	$0.001488 ₿0.000000016	$0.001355 ₿0.000000015	$256.54K ₿2.89	$953.15K ₿10.76	$878.11K ₿9.91
3925	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3932	Dtravel TRVL	$0.001911 ₿0.000000021	-2.90	$869.49K ₿9.82	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$202.97K ₿2.3	$1.91M ₿21.6	$869.49K ₿9.82
3934	WeSendit WSI	$0.001045 ₿0.000000011	-0.67	$867.22K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.25K ₿0.14	$1.55M ₿17.52	$867.22K ₿9.77
3942	Billy BILLY	$0.0008767 ₿0.0000000098	-0.70	$859.19K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.27K ₿1.28	$859.19K ₿9.7	$859.19K ₿9.7
3943	BarnBridge BOND	$0.08807 ₿0.00000099	-1.57	$860.05K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217K ₿2.45	$879.24K ₿9.92	$860.05K ₿9.71
3948	Moon Tropica CAH	$0.3053 ₿0.0000034	13.09	$857.03K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.03K ₿0.09	$10.69M ₿120.61	$857.03K ₿9.67
3960	zkLink ZKL	$0.001805 ₿0.000000020	-0.91	$848.73K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$359.12K ₿4.09	$1.82M ₿20.54	$848.73K ₿9.58
3966	Carbon Browser CSIX	$0.0009321 ₿0.000000010	0.35	$846.86K ₿9.5	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$830.32K ₿9.36	$846.86K ₿9.5	$846.86K ₿9.5
3968	Fold FLD	$0.000655 ₿0.0000000073	-0.04	$844.48K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.94K ₿0.02	$1.74M ₿19.62	$844.48K ₿9.53
3973	ChompCoin CHOMP	$0.008962 ₿0.00000010	-5.93	$840.42K ₿9.48	$0.009527 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$840.42K ₿9.48	$840.42K ₿9.48
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.40	$838.65K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.62K ₿0.03	$838.65K ₿9.47	$838.65K ₿9.47
3977	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.03	$837.21K ₿9.46	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.91K ₿0.26	$1.02M ₿11.55	$837.21K ₿9.46
3980	Arcas ARCAS	$0.01198 ₿0.00000013	48.42	$832.63K ₿9.4	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.98 ₿0	$1.19M ₿13.46	$832.63K ₿9.4
3984	Hemule HEMULE	$0.0008458 ₿0.0000000095	-1.09	$828.85K ₿9.36	$0.0008558 ₿0.0000000096	$0.0008441 ₿0.0000000095	$457.83 ₿0.01	$828.85K ₿9.36	$828.85K ₿9.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}