Страница результатов 15 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3653	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3654	Jeff JEFF	$1.1 ₿0.000012	3.90	$1.1M ₿12.51	$1.12 ₿0.000012	$1.06 ₿0.000011	$39.18K ₿0.44	$1.1M ₿12.51	$1.1M ₿12.51
3655	Serenity SERSH	$0.02601 ₿0.00000029	-1.76	$1.1M ₿12.48	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$20.79K ₿0.24	$2.58M ₿29.23	$1.1M ₿12.48
3656	LockTrip LOC	$0.06665 ₿0.00000074	-0.39	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3660	Piteas PTS	$0.0158 ₿0.00000017	-10.05	$1.1M ₿12.46	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.19K ₿0.06	$1.57M ₿17.8	$1.1M ₿12.46
3661	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3663	MINATIVERSE MNTC	$0.1947 ₿0.0000022	-7.00	$1.07M ₿12.42	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$7.59K ₿0.06	$2.02M ₿23.48	$1.07M ₿12.42
3668	Celsius Network CEL	$0.03056 ₿0.00000034	3.76	$1.09M ₿12.39	$0.03234 ₿0.00000036	$0.02946 ₿0.00000032	$204K ₿2.31	$1.09M ₿12.39	$1.09M ₿12.39
3669	Meter MTRG	$0.0338 ₿0.00000038	2.12	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.74K ₿0.75	$1.65M ₿18.73	$1.09M ₿12.36
3670	Kompete KOMPETE	$0.001612 ₿0.000000018	-4.36	$1.09M ₿12.69	$0.001771 ₿0.000000019	$0.001613 ₿0.000000018	$1.32K ₿0.01	$1.37M ₿15.96	$1.09M ₿12.69
3672	Credefi CREDI	$0.001453 ₿0.000000016	-1.49	$1.09M ₿12.36	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.58K ₿0.54	$1.37M ₿15.53	$1.09M ₿12.36
3675	GEEQ GEEQ	$0.01995 ₿0.00000022	-7.45	$1.08M ₿12.29	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$230.51K ₿2.61	$1.99M ₿22.55	$1.08M ₿12.29
3676	Flamengo Fan Token MENGO	$0.07145 ₿0.00000080	-0.19	$1.08M ₿12.26	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.64K ₿1.71	$2.14M ₿24.28	$1.08M ₿12.26
3678	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.34	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.76K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	Turbos Finance TURBOS	$0.0001614 ₿0.0000000018	2.67	$1.07M ₿12.16	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.21K ₿0.66	$1.62M ₿18.37	$1.07M ₿12.16
3688	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.53	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3689	Crowny Token CRWNY	$0.001527 ₿0.000000017	-5.46	$1.07M ₿12.14	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.35K ₿0.02	$1.24M ₿14.09	$1.07M ₿12.14
3690	FlowX Finance FLX	$0.1612 ₿0.0000018	-1.15	$1.07M ₿12.13	$0.1635 ₿0.0000018	$0.161 ₿0.0000018	$170.05 ₿0	$1.61M ₿18.27	$1.07M ₿12.13
3693	Nuritopia NBLU	$0.0004375 ₿0.0000000049	-0.88	$1.07M ₿12.12	$0.000445 ₿0.0000000049	$0.0004351 ₿0.0000000048	$61.66K ₿0.7	$2.19M ₿24.74	$1.07M ₿12.12
3694	Decubate DCB	$0.002746 ₿0.000000031	-0.04	$1.06M ₿12.04	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.62K ₿1.21	$2.75M ₿31.12	$1.06M ₿12.04
3705	HOLD EARN	$0.002502 ₿0.000000028	0.02	$1.06M ₿11.96	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.96	$1.06M ₿11.96
3708	VLaunch VPAD	$0.002326 ₿0.000000026	0.05	$1.05M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.5K ₿0.48	$1.16M ₿13.27	$1.05M ₿12.01
3710	Wrapped MistCoin WMC	$1.99 ₿0.000022	-1.72	$1.05M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$7.67K ₿0.09	$1.2M ₿13.56	$1.05M ₿11.86
3718	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.79	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.71	$1.04M ₿11.79
3720	Jones DAO JONES	$0.2001 ₿0.0000022	-0.28	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3722	Rubic RBC	$0.004927 ₿0.000000055	-0.53	$1.04M ₿11.78	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$45.57K ₿0.52	$1.04M ₿11.78	$1.04M ₿11.78
3725	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.72	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$830.16 ₿0.01	$1.67M ₿18.93	$1.03M ₿11.72
3735	Only1 LIKE	$0.002597 ₿0.000000029	1.27	$1.03M ₿11.62	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.74K ₿3.46	$1.3M ₿14.71	$1.03M ₿11.62
3737	MagicCraft MCRT	$0.000203 ₿0.0000000023	-0.04	$1.02M ₿11.6	$0.0002035 ₿0.0000000023	$0.0002026 ₿0.0000000022	$177.85K ₿2.01	$1.46M ₿16.58	$1.02M ₿11.6
3738	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3741	Cardstack CARD	$0.0003394 ₿0.0000000038	-12.67	$1.02M ₿11.49	$0.0003922 ₿0.0000000043	$0.0003376 ₿0.0000000038	$31.19K ₿0.35	$2.04M ₿22.98	$1.02M ₿11.49
3742	Mobius MOBI	$0.001996 ₿0.000000022	11.33	$1.03M ₿11.65	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.25K ₿0.13	$1.77M ₿20.12	$1.03M ₿11.65
3743	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3747	SelfKey KEY	$0.0001685 ₿0.0000000019	2.28	$1.01M ₿11.47	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.47	$1.01M ₿11.47
3749	FAYA FAYA	$0.00000009424 ₿0.0000000000010	0.10	$1.01M ₿11.41	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.43K ₿0.13	$9.42M ₿106.77	$1.01M ₿11.41
3751	0xGasless 0XGAS	$0.09139 ₿0.0000010	0.70	$1.01M ₿11.39	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$629.01 ₿0.01	$1.01M ₿11.39	$1.01M ₿11.39
3756	Talken TALK	$0.002809 ₿0.000000031	0.38	$1M ₿11.34	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$28.4K ₿0.32	$1.4M ₿15.89	$1M ₿11.34
3763	SingularityDAO SDAO	$0.01102 ₿0.00000012	-6.64	$997.86K ₿11.31	$0.01181 ₿0.00000013	$0.009153 ₿0.00000010	$261.63 ₿0	$1.1M ₿12.5	$997.86K ₿11.31
3764	TEH EPIK DUCK EPIK	$0.001177 ₿0.000000013	-0.25	$996.9K ₿11.36	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.48K ₿1.13	$996.9K ₿11.36	$996.9K ₿11.36
3766	Belt BELT	$0.04769 ₿0.00000054	-1.93	$995.94K ₿11.29	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$171.81 ₿0	$2.51M ₿28.4	$995.94K ₿11.29
3772	Cosplay Token COT	$0.001054 ₿0.000000011	-1.08	$988.81K ₿11.22	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.04K ₿0.93	$1.05M ₿11.96	$988.81K ₿11.22
3774	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3777	Nuklai NAI	$0.0002288 ₿0.0000000025	0.42	$985.54K ₿11.08	$0.0002313 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.17K ₿0.39	$2.29M ₿25.73	$985.54K ₿11.08
3779	RMRK RMRK	$0.1122 ₿0.0000012	15.98	$983.84K ₿11.16	$0.1122 ₿0.0000012	$0.09576 ₿0.0000010	$6.48K ₿0.07	$1.12M ₿12.73	$983.84K ₿11.16
3781	Million MM	$0.9828 ₿0.000011	-3.38	$982.83K ₿11.14	$1.02 ₿0.000011	$0.9788 ₿0.000011	$55.75 ₿0	$982.83K ₿11.14	$982.83K ₿11.14
3790	LTO Network EQTY	$0.003344 ₿0.000000037	-4.40	$973.09K ₿11.06	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.78K ₿1.82	$973.09K ₿11.06	$973.09K ₿11.06
3797	BasedAI BASEDAI	$0.02722 ₿0.00000030	-9.76	$971.02K ₿11	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$51.46K ₿0.59	$971.02K ₿11	$971.02K ₿11
3799	Aston Villa Fan Token AVL	$0.1481 ₿0.0000016	-2.30	$970.54K ₿11.1	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.51K ₿0.91	$1.48M ₿16.95	$970.54K ₿11.1
3800	LEOX LEOX	$0.01912 ₿0.00000021	0.62	$969.34K ₿11	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.29K ₿0.63	$969.34K ₿11	$969.34K ₿11
3801	Kite KITE	$1.15 ₿0.000012	-0.87	$978.6K ₿10.83	$1.17 ₿0.000013	$1.12 ₿0.000012	$153.21 ₿0	$981.53K ₿10.86	$978.6K ₿10.83
3805	Minted MTD	$0.004159 ₿0.000000046	-1.55	$965.7K ₿10.94	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$376.05 ₿0	$4.15M ₿46.99	$965.7K ₿10.94
3811	Welshcorgicoin WELSH	$0.00009569 ₿0.0000000010	-3.24	$956.96K ₿10.74	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$57.86K ₿0.66	$956.96K ₿10.74	$956.96K ₿10.74
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.14	$955.76K ₿10.84	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$323.19K ₿3.67	$1.06M ₿12.01	$955.76K ₿10.84
3819	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3822	Shark Cat SC	$0.0009589 ₿0.000000010	4.29	$949.62K ₿10.73	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$250.44K ₿2.84	$949.62K ₿10.73	$949.62K ₿10.73
3824	XAYA WCHI	$0.01638 ₿0.00000018	-2.46	$943.59K ₿10.79	$0.0168 ₿0.00000018	$0.01637 ₿0.00000018	$319.99 ₿0	$1.27M ₿14.48	$943.59K ₿10.79
3825	Smoking Chicken Fish SCF	$0.0009432 ₿0.000000010	-0.37	$943.1K ₿10.5	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$125.85K ₿1.42	$943.1K ₿10.5	$943.1K ₿10.5
3829	xFund XFUND	$94.46 ₿0.0010	0.06	$941.97K ₿10.68	$95.76 ₿0.0010	$94.31 ₿0.0010	$527.65 ₿0.01	$941.98K ₿10.68	$941.97K ₿10.68
3830	CANTO CANTO	$0.001546 ₿0.000000017	0.29	$941.23K ₿10.67	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.94 ₿0	$1.55M ₿17.53	$941.23K ₿10.67
3831	WeatherXM WXM	$0.03253 ₿0.00000036	7.55	$940.17K ₿10.65	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.84K ₿0.71	$3.26M ₿36.89	$940.17K ₿10.65
3835	Stargaze STARS	$0.0003247 ₿0.0000000037	0.65	$935.9K ₿10.64	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.85K ₿0.07	$973.69K ₿11.06	$935.9K ₿10.64
3836	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.27	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4698 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3838	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3843	Roco Finance ROCO	$0.00994 ₿0.00000011	-2.15	$929.46K ₿10.52	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.71 ₿0	$989.62K ₿11.21	$929.46K ₿10.52
3844	Altered State Machine ASTO	$0.003209 ₿0.000000036	-0.65	$929.24K ₿10.59	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$47.97 ₿0	$5.95M ₿67.77	$929.24K ₿10.59
3846	Creo Engine CREO	$0.001545 ₿0.000000017	-0.04	$926.95K ₿10.52	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$409.12K ₿4.64	$1.22M ₿13.84	$926.95K ₿10.52
3856	Nostra NSTR	$0.009164 ₿0.00000010	-0.36	$916.43K ₿10.4	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$976.85 ₿0.01	$916.43K ₿10.4	$916.43K ₿10.4
3871	Honk HONK	$0.0009213 ₿0.000000010	-0.68	$912.13K ₿10.35	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$153.67 ₿0	$921.39K ₿10.45	$912.13K ₿10.35
3872	POOH POOH	$0.000000002162 ₿0.000000000000024	-1.36	$909.5K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.55K ₿0.67	$909.5K ₿10.27	$909.5K ₿10.27
3875	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3878	Optimus AI OPTI	$0.009005 ₿0.00000010	-1.24	$900.58K ₿10.24	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.65K ₿0.77	$900.58K ₿10.24	$900.58K ₿10.24
3881	Jeo Boden BODEN	$0.001299 ₿0.000000014	-3.81	$897.14K ₿10.21	$0.001356 ₿0.000000015	$0.001293 ₿0.000000014	$3.42K ₿0.04	$897.14K ₿10.21	$897.14K ₿10.21
3882	Guacamole GUAC	$0.000000009376 ₿0.00000000000010	-6.36	$921.34K ₿10.17	$0.00000001001 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$26.18K ₿0.27	$921.34K ₿10.17	$921.34K ₿10.17
3886	Eesee ESE	$0.001394 ₿0.000000015	-8.89	$897.87K ₿10.21	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$262.33K ₿2.97	$974.62K ₿11.09	$897.87K ₿10.21
3888	Kizuna KIZUNA	$0.000000000932 ₿0.000000000000010	-14.07	$895.58K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.26K ₿0.5	$895.58K ₿10.15	$895.58K ₿10.15
3894	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3895	Sekuya Multiverse SKYA	$0.00176 ₿0.000000020	-2.14	$893.43K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$115.59K ₿1.44	$1.77M ₿20.03	$893.43K ₿10.11
3898	GameGPT DUEL	$0.0001059 ₿0.0000000012	-1.66	$884.81K ₿9.96	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$83.98K ₿0.96	$1.06M ₿11.93	$884.81K ₿9.96
3899	My DeFi Pet DPET	$0.01778 ₿0.00000020	-1.37	$893.15K ₿9.88	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.37K ₿0.14	$1.78M ₿19.68	$893.15K ₿9.88
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3915	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.41	$879.63K ₿9.98	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.13	$879.63K ₿9.98
3919	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3928	Dtravel TRVL	$0.00191 ₿0.000000021	16.49	$869.08K ₿9.87	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$240.11K ₿2.72	$1.91M ₿21.71	$869.08K ₿9.87
3932	WeSendit WSI	$0.001044 ₿0.000000011	-1.22	$867.11K ₿9.84	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.62K ₿0.14	$1.55M ₿17.64	$867.11K ₿9.84
3943	ChompCoin CHOMP	$0.009351 ₿0.00000010	0.22	$876.15K ₿9.75	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$242.14 ₿0	$876.15K ₿9.75	$876.15K ₿9.75
3948	Billy BILLY	$0.0008825 ₿0.0000000098	-3.93	$868.46K ₿9.78	$0.0009186 ₿0.000000010	$0.0008707 ₿0.0000000097	$120.1K ₿0.78	$868.46K ₿9.78	$868.46K ₿9.78
3950	Karura KAR	$0.007293 ₿0.000000082	0.40	$850.9K ₿9.66	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.32K ₿0.82	$1.17M ₿13.24	$850.9K ₿9.66
3954	zkLink ZKL	$0.001819 ₿0.000000020	1.41	$851.4K ₿9.62	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$318.14K ₿3.58	$1.83M ₿20.62	$851.4K ₿9.62
3955	Libra Incentix LIXX	$0.0001265 ₿0.0000000014	6.55	$848.19K ₿9.64	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.01K ₿0.29	$1.9M ₿21.59	$848.19K ₿9.64
3962	BarnBridge BOND	$0.08643 ₿0.00000099	-3.34	$845.99K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.25K ₿2.47	$864.88K ₿9.9	$845.99K ₿9.69
3965	Fold FLD	$0.0006536 ₿0.0000000074	-0.80	$842.21K ₿9.54	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.61K ₿0.02	$1.73M ₿19.64	$842.21K ₿9.54
3968	Carbon Browser CSIX	$0.0009285 ₿0.000000010	0.29	$840.28K ₿9.55	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$707.85K ₿7.95	$840.28K ₿9.55	$840.28K ₿9.55
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.58K ₿9.51	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.58K ₿9.51	$838.58K ₿9.51
3974	Arcas ARCAS	$0.01207 ₿0.00000013	49.75	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3976	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.18	$836.89K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.07K ₿0.25	$1.02M ₿11.58	$836.89K ₿9.48
3979	Giko Cat GIKO	$0.08344 ₿0.00000094	4.25	$832.02K ₿9.46	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.38K ₿0.11	$832.02K ₿9.46	$832.02K ₿9.46
3980	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3985	ASX Capital ASX	$0.1117 ₿0.0000012	-1.27	$825.01K ₿9.33	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.99K ₿0.06	$1.12M ₿12.63	$825.01K ₿9.33
3986	Aura Network AURA	$0.002022 ₿0.000000022	-2.99	$839.32K ₿9.36	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.38K ₿0.17	$2.02M ₿22.56	$839.32K ₿9.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}