Страница результатов 15 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3658	Waffles WAFFLES	$0.001095 ₿0.000000012	-8.73	$1.09M ₿12.51	$0.001231 ₿0.000000013	$0.001095 ₿0.000000012	$15.8K ₿0.16	$1.09M ₿12.51	$1.09M ₿12.51
3660	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-1.07	$1.09M ₿12.42	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.35	$1.09M ₿12.42
3668	Oxygen OXY	$0.00535 ₿0.000000060	-3.07	$1.08M ₿12.32	$0.00561 ₿0.000000063	$0.005339 ₿0.000000060	$26.18 ₿0	$53.51M ₿608.94	$1.08M ₿12.32
3669	IRISnet IRIS	$0.0006633 ₿0.0000000075	-4.84	$1.08M ₿12.29	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.52K ₿0.14	$1.32M ₿15.02	$1.08M ₿12.29
3671	Serenity SERSH	$0.02556 ₿0.00000029	-2.21	$1.08M ₿12.34	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.8K ₿0.17	$2.54M ₿28.92	$1.08M ₿12.34
3673	GEEQ GEEQ	$0.01982 ₿0.00000022	-7.58	$1.08M ₿12.29	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$235.6K ₿2.67	$1.98M ₿22.56	$1.08M ₿12.29
3677	Hydro Protocol HDRO	$0.00244 ₿0.000000027	-4.43	$1.08M ₿12.26	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.45K ₿0.15	$2.44M ₿27.79	$1.08M ₿12.26
3678	Kompete KOMPETE	$0.00159 ₿0.000000018	-7.62	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.001586 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.39	$1.08M ₿12.24
3679	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3680	Piteas PTS	$0.01534 ₿0.00000017	-0.33	$1.07M ₿12.26	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$480.7 ₿0.01	$1.53M ₿17.51	$1.07M ₿12.26
3681	LanaCoin LANA	$0.0002948 ₿0.0000000033	-3.06	$1.07M ₿12.18	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.12 ₿0	$2.21M ₿25.18	$1.07M ₿12.18
3682	Credefi CREDI	$0.001429 ₿0.000000016	-3.10	$1.07M ₿12.17	$0.001483 ₿0.000000016	$0.001427 ₿0.000000016	$49.75K ₿0.56	$1.34M ₿15.28	$1.07M ₿12.17
3683	Nuritopia NBLU	$0.0004346 ₿0.0000000049	-1.16	$1.06M ₿12.11	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$63.59K ₿0.73	$2.17M ₿24.72	$1.06M ₿12.11
3688	Decubate DCB	$0.002737 ₿0.000000031	-0.23	$1.06M ₿12.06	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.07K ₿1.22	$2.74M ₿31.16	$1.06M ₿12.06
3690	Crowny Token CRWNY	$0.001509 ₿0.000000017	-1.19	$1.06M ₿12.03	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$965.8 ₿0.01	$1.23M ₿13.96	$1.06M ₿12.03
3695	Meter MTRG	$0.03269 ₿0.00000036	-2.93	$1.06M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$21.58K ₿0.86	$1.6M ₿18.08	$1.06M ₿11.93
3696	Connect Financial CNFI	$0.04219 ₿0.00000048	-3.62	$1.05M ₿12.02	$0.04378 ₿0.00000049	$0.04214 ₿0.00000048	$608.84 ₿0.01	$4.58M ₿52.15	$1.05M ₿12.02
3697	Fluence FLT	$0.004105 ₿0.000000047	-8.50	$1.05M ₿12.13	$0.004526 ₿0.000000051	$0.004145 ₿0.000000047	$245K ₿2.77	$4.14M ₿47.6	$1.05M ₿12.13
3698	Real Smurf Cat SMURFCAT	$0.00001053 ₿0.00000000011	-2.57	$1.05M ₿11.99	$0.00001093 ₿0.00000000012	$0.00001051 ₿0.00000000011	$68.82K ₿0.78	$1.05M ₿11.99	$1.05M ₿11.99
3700	Balance Tokens BALN	$0.03978 ₿0.00000045	-2.37	$1.05M ₿12	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.05M ₿12	$1.05M ₿12
3702	Rubic RBC	$0.004997 ₿0.000000056	-1.23	$1.05M ₿11.98	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$71.16K ₿0.81	$1.05M ₿11.98	$1.05M ₿11.98
3703	VLaunch VPAD	$0.002322 ₿0.000000026	-0.92	$1.05M ₿11.97	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$46.63K ₿0.53	$1.16M ₿13.22	$1.05M ₿11.97
3704	Aston Villa Fan Token AVL	$0.1637 ₿0.0000018	10.23	$1.05M ₿11.21	$0.1602 ₿0.0000017	$0.1454 ₿0.0000016	$369.22K ₿3.18	$1.6M ₿17.12	$1.05M ₿11.21
3705	MINATIVERSE MNTC	$0.1909 ₿0.0000021	-9.91	$1.05M ₿11.91	$0.212 ₿0.0000023	$0.1894 ₿0.0000021	$13.23K ₿0.15	$1.98M ₿22.51	$1.05M ₿11.91
3706	Turbos Finance TURBOS	$0.0001578 ₿0.0000000017	0.31	$1.05M ₿11.75	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$69.01K ₿0.77	$1.58M ₿17.76	$1.05M ₿11.75
3708	FlowX Finance FLX	$0.1569 ₿0.0000017	-3.94	$1.04M ₿11.84	$0.1634 ₿0.0000018	$0.156 ₿0.0000017	$874.25 ₿0.01	$1.57M ₿17.83	$1.04M ₿11.84
3711	Flamengo Fan Token MENGO	$0.06842 ₿0.00000077	-4.08	$1.04M ₿11.81	$0.07495 ₿0.00000084	$0.06803 ₿0.00000077	$166.6K ₿1.9	$2.06M ₿23.39	$1.04M ₿11.81
3714	SelfKey KEY	$0.0001728 ₿0.0000000019	4.17	$1.04M ₿11.81	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.06K ₿0.16	$1.04M ₿11.81	$1.04M ₿11.81
3716	Celsius Network CEL	$0.02894 ₿0.00000032	-6.78	$1.03M ₿11.74	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$205.75K ₿2.35	$1.03M ₿11.74	$1.03M ₿11.74
3717	WOZX WOZX	$0.001669 ₿0.000000018	0.02	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$901.1 ₿0.01	$1.67M ₿19.01	$1.03M ₿11.77
3721	Wrapped MistCoin WMC	$1.97 ₿0.000022	-3.95	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.58K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3723	HOLD EARN	$0.002439 ₿0.000000027	-2.82	$1.03M ₿11.66	$0.002523 ₿0.000000028	$0.00242 ₿0.000000027	$285.3 ₿0	$1.03M ₿11.66	$1.03M ₿11.66
3735	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.17	$1.02M ₿11.64	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.12K ₿2.05	$1.46M ₿16.63	$1.02M ₿11.64
3736	Jones DAO JONES	$0.1966 ₿0.0000022	-1.93	$1.02M ₿11.58	$0.2005 ₿0.0000022	$0.1959 ₿0.0000022	$52.72 ₿0	$1.97M ₿22.31	$1.02M ₿11.58
3737	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	Million MM	$1.01 ₿0.000011	0.11	$1.01M ₿11.5	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10K ₿0.11	$1.01M ₿11.5	$1.01M ₿11.5
3744	FAYA FAYA	$0.00000009436 ₿0.0000000000010	0.30	$1.01M ₿11.51	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.03K ₿0.14	$9.44M ₿107.68	$1.01M ₿11.51
3746	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	-3.93	$1.01M ₿11.46	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.93K ₿0.44	$1.01M ₿11.46	$1.01M ₿11.46
3747	Only1 LIKE	$0.002548 ₿0.000000029	-2.08	$1.01M ₿11.45	$0.002617 ₿0.000000029	$0.00254 ₿0.000000028	$305.58K ₿3.48	$1.27M ₿14.48	$1.01M ₿11.45
3757	Prisma Governance Token PRISMA	$0.01025 ₿0.00000011	-1.85	$1M ₿11.38	$0.01045 ₿0.00000011	$0.01023 ₿0.00000011	$70.21 ₿0	$3.08M ₿34.99	$1M ₿11.38
3762	Cosplay Token COT	$0.001062 ₿0.000000012	0.11	$996.5K ₿11.35	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.7K ₿0.96	$1.06M ₿12.1	$996.5K ₿11.35
3766	Mobius MOBI	$0.001936 ₿0.000000020	6.48	$984.82K ₿11.68	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$12.04K ₿0.14	$1.7M ₿20.18	$984.82K ₿11.68
3772	Talken TALK	$0.002757 ₿0.000000031	-3.63	$989.89K ₿11.27	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.38K ₿0.52	$1.39M ₿15.79	$989.89K ₿11.27
3774	TEH EPIK DUCK EPIK	$0.001169 ₿0.000000013	-1.25	$989.77K ₿11.18	$0.001198 ₿0.000000013	$0.001158 ₿0.000000013	$100.64K ₿1.15	$989.77K ₿11.18	$989.77K ₿11.18
3778	Belt BELT	$0.04737 ₿0.00000053	-2.27	$989.23K ₿11.26	$0.04851 ₿0.00000054	$0.04727 ₿0.00000053	$131.48 ₿0	$2.49M ₿28.32	$989.23K ₿11.26
3780	0xGasless 0XGAS	$0.08976 ₿0.0000010	-1.74	$987.18K ₿11.29	$0.09192 ₿0.0000010	$0.08974 ₿0.0000010	$756.08 ₿0.01	$987.18K ₿11.29	$987.18K ₿11.29
3782	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3784	LTO Network EQTY	$0.003384 ₿0.000000038	1.70	$985K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.95K ₿1.77	$985K ₿11.23	$985K ₿11.23
3796	Kite KITE	$1.14 ₿0.000012	-1.88	$970.35K ₿11.03	$1.17 ₿0.000013	$1.11 ₿0.000012	$138.91 ₿0	$973.25K ₿11.07	$970.35K ₿11.03
3801	Polkaswap PSWAP	$0.0002796 ₿0.0000000031	-15.09	$965.41K ₿10.98	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.52K ₿0.03	$2.8M ₿31.8	$965.41K ₿10.98
3803	LEOX LEOX	$0.01901 ₿0.00000021	-1.75	$963.79K ₿10.98	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.94K ₿0.64	$963.79K ₿10.98	$963.79K ₿10.98
3808	Minted MTD	$0.00413 ₿0.000000047	-1.85	$957.5K ₿10.94	$0.004234 ₿0.000000047	$0.004107 ₿0.000000046	$393.59 ₿0	$4.11M ₿47.01	$957.5K ₿10.94
3811	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.20	$956.56K ₿10.89	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$319.37K ₿3.66	$1.06M ₿12.07	$956.56K ₿10.89
3814	BasedAI BASEDAI	$0.02673 ₿0.00000029	12.80	$953.6K ₿10.65	$0.02744 ₿0.00000031	$0.02171 ₿0.00000024	$31.77K ₿0.37	$953.6K ₿10.65	$953.6K ₿10.65
3816	RMRK RMRK	$0.1086 ₿0.0000012	9.56	$952.34K ₿10.85	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.43K ₿0.07	$1.09M ₿12.38	$952.34K ₿10.85
3824	EternalAI EAI	$0.003408 ₿0.000000032	-7.24	$945.31K ₿9.05	$0.003724 ₿0.000000041	$0.002869 ₿0.000000032	$54.68K ₿0.53	$3.42M ₿32.7	$945.31K ₿9.05
3825	Witnet WIT	$0.0007076 ₿0.0000000080	-0.08	$943.3K ₿10.75	$0.0007084 ₿0.0000000080	$0.0007074 ₿0.0000000080	$21.39 ₿0	$1.77M ₿20.17	$943.3K ₿10.75
3833	Roco Finance ROCO	$0.01002 ₿0.00000011	-0.44	$936.95K ₿10.58	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$37.25 ₿0	$997.59K ₿11.26	$936.95K ₿10.58
3834	My DeFi Pet DPET	$0.01864 ₿0.00000021	10.92	$936.66K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.11K ₿0.15	$1.86M ₿21.24	$936.66K ₿10.67
3837	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.28	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3846	xFund XFUND	$93.06 ₿0.0010	-2.42	$927.89K ₿10.56	$95.76 ₿0.0010	$92.9 ₿0.0010	$93.74 ₿0	$927.9K ₿10.56	$927.89K ₿10.56
3848	DeFiChain DFI	$0.001016 ₿0.000000011	0.42	$927.16K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.8 ₿0.01	$1.22M ₿13.9	$927.16K ₿10.56
3849	Nuklai NAI	$0.0002152 ₿0.0000000024	-4.32	$926.91K ₿10.56	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.25K ₿0.4	$2.15M ₿24.52	$926.91K ₿10.56
3850	Creo Engine CREO	$0.001545 ₿0.000000017	-0.90	$926.63K ₿10.56	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$410.16K ₿4.68	$1.22M ₿13.88	$926.63K ₿10.56
3852	CANTO CANTO	$0.001522 ₿0.000000017	-2.65	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3857	Stargaze STARS	$0.00032 ₿0.0000000036	-0.31	$918.84K ₿10.45	$0.0003274 ₿0.0000000037	$0.0003198 ₿0.0000000035	$7.34K ₿0.08	$955.89K ₿10.87	$918.84K ₿10.45
3860	Manifold Finance FOLD	$0.4615 ₿0.0000052	-0.72	$916K ₿10.41	$0.4649 ₿0.0000052	$0.4606 ₿0.0000052	$12.04 ₿0	$923.8K ₿10.5	$916K ₿10.41
3861	Shark Cat SC	$0.0009242 ₿0.000000010	0.16	$915.23K ₿10.36	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$283.46K ₿2.62	$915.23K ₿10.36	$915.23K ₿10.36
3863	Nostra NSTR	$0.009144 ₿0.00000010	-1.20	$914.48K ₿10.41	$0.009279 ₿0.00000010	$0.009143 ₿0.00000010	$1.08K ₿0.01	$914.48K ₿10.41	$914.48K ₿10.41
3865	Smoking Chicken Fish SCF	$0.0009251 ₿0.000000010	-3.09	$913.09K ₿10.35	$0.0009578 ₿0.000000010	$0.0009095 ₿0.000000010	$124.22K ₿1.39	$913.09K ₿10.35	$913.09K ₿10.35
3866	Guacamole GUAC	$0.000000009288 ₿0.00000000000010	-3.73	$912.79K ₿10.4	$0.000000009656 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$24.22K ₿0.29	$912.79K ₿10.4	$912.79K ₿10.4
3873	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3874	XAYA WCHI	$0.01568 ₿0.00000018	-5.88	$904.11K ₿10.37	$0.0167 ₿0.00000018	$0.01571 ₿0.00000018	$3.61K ₿0.03	$1.21M ₿13.92	$904.11K ₿10.37
3877	Sekuya Multiverse SKYA	$0.001789 ₿0.000000020	-0.75	$895.04K ₿10.16	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$124.22K ₿1.41	$1.77M ₿20.14	$895.04K ₿10.16
3879	WeatherXM WXM	$0.03088 ₿0.00000035	2.12	$892.14K ₿10.16	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.8K ₿1.06	$3.09M ₿35.14	$892.14K ₿10.16
3883	POOH POOH	$0.000000002125 ₿0.000000000000023	-3.56	$894.32K ₿10.07	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$60.12K ₿0.68	$894.32K ₿10.07	$894.32K ₿10.07
3886	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3892	Optimus AI OPTI	$0.008857 ₿0.00000010	-1.00	$885.77K ₿10.08	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.59K ₿0.78	$885.77K ₿10.08	$885.77K ₿10.08
3896	Honk HONK	$0.0008886 ₿0.000000010	-3.98	$881.01K ₿10.06	$0.0009334 ₿0.000000010	$0.0008817 ₿0.000000010	$325.82 ₿0	$889.94K ₿10.16	$881.01K ₿10.06
3898	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.4K ₿9.28	$883.53K ₿9.29
3899	Welshcorgicoin WELSH	$0.00008835 ₿0.00000000098	-7.84	$883.48K ₿9.86	$0.00009984 ₿0.0000000011	$0.0000865 ₿0.00000000098	$59.28K ₿0.67	$883.48K ₿9.86	$883.48K ₿9.86
3906	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3910	Eesee ESE	$0.001355 ₿0.000000015	-7.50	$873.84K ₿9.98	$0.00148 ₿0.000000016	$0.001355 ₿0.000000015	$254.45K ₿2.91	$948.51K ₿10.83	$873.84K ₿9.98
3914	Jeo Boden BODEN	$0.001264 ₿0.000000014	-3.85	$870.24K ₿9.94	$0.001333 ₿0.000000014	$0.001255 ₿0.000000014	$7.96K ₿0.09	$870.24K ₿9.94	$870.24K ₿9.94
3918	GHOST by McAfee GHOST	$0.03032 ₿0.00000034	5.04	$867.65K ₿9.89	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$790.9 ₿0.01	$867.65K ₿9.89	$867.65K ₿9.89
3920	GameGPT DUEL	$0.0001038 ₿0.0000000011	-1.92	$866.97K ₿9.87	$0.0001082 ₿0.0000000012	$0.0001026 ₿0.0000000011	$71K ₿0.81	$1.04M ₿11.82	$866.97K ₿9.87
3936	WeSendit WSI	$0.001033 ₿0.000000011	-1.72	$857.77K ₿9.77	$0.001053 ₿0.000000011	$0.001033 ₿0.000000011	$12.86K ₿0.15	$1.54M ₿17.51	$857.77K ₿9.77
3944	Dtravel TRVL	$0.001869 ₿0.000000021	-3.74	$850.16K ₿9.7	$0.001951 ₿0.000000021	$0.001869 ₿0.000000021	$198.61K ₿2.27	$1.87M ₿21.32	$850.16K ₿9.7
3947	zkLink ZKL	$0.001815 ₿0.000000020	0.80	$846.8K ₿9.65	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$393.7K ₿4.52	$1.82M ₿20.69	$846.8K ₿9.65
3958	Billy BILLY	$0.0008534 ₿0.0000000096	-2.61	$837.88K ₿9.56	$0.0008886 ₿0.000000010	$0.0008419 ₿0.0000000096	$115.22K ₿1.3	$837.88K ₿9.56	$837.88K ₿9.56
3959	ScPrime SCP	$0.01487 ₿0.00000016	-0.38	$838.71K ₿9.56	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.71K ₿9.56	$838.71K ₿9.56
3962	Carbon Browser CSIX	$0.0009231 ₿0.000000010	-1.26	$837.77K ₿9.52	$0.0009465 ₿0.000000010	$0.0009166 ₿0.000000010	$904.47K ₿10.28	$837.77K ₿9.52	$837.77K ₿9.52
3970	Fold FLD	$0.0006476 ₿0.0000000073	-1.12	$834.45K ₿9.49	$0.0006633 ₿0.0000000074	$0.0006461 ₿0.0000000073	$2.7K ₿0.03	$1.72M ₿19.54	$834.45K ₿9.49
3974	MarsDAO MDAO	$0.01057 ₿0.00000012	-0.55	$831.18K ₿9.45	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.92K ₿0.27	$1.02M ₿11.55	$831.18K ₿9.45
3980	Arcas ARCAS	$0.01187 ₿0.00000013	-1.72	$824.11K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$178.14 ₿0	$1.18M ₿13.43	$824.11K ₿9.38
3985	LooksRare LOOKS	$0.0008251 ₿0.0000000094	5.54	$821.82K ₿9.36	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$253.19K ₿2.9	$821.82K ₿9.36	$821.82K ₿9.36
3993	Banano BAN	$0.0005061 ₿0.0000000057	-0.48	$816.98K ₿9.3	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.18K ₿11.05	$816.98K ₿9.3
3998	Numerico NWC	$0.005042 ₿0.000000059	3.09	$783.54K ₿9.29	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.79K ₿0.02	$1.33M ₿15.82	$783.54K ₿9.29
4000	Humanode HMND	$0.004521 ₿0.000000051	-10.69	$814.84K ₿9.27	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$160.72K ₿1.83	$1.81M ₿20.59	$814.84K ₿9.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}