Страница результатов 11 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2561	Trabzonspor Fan Token TRA	$0.1637 ₿0.0000025	-0.87	$1.37M ₿21.59	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$373.76K ₿5.93	$1.64M ₿25.88	$1.37M ₿21.59
2562	Step App FITFI	$0.0002974 ₿0.0000000048	-1.28	$1.34M ₿21.4	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.44M ₿25.67	$1.35M ₿21.54	$1.34M ₿21.4
2566	IMPT IMPT	$0.001088 ₿0.000000017	0.64	$1.36M ₿21.47	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$57.77K ₿0.91	$1.79M ₿28.27	$1.36M ₿21.47
2572	CrossFi XFI	$0.03205 ₿0.00000050	-0.38	$1.35M ₿21.37	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$70.03K ₿1.11	$12.13M ₿191.44	$1.35M ₿21.37
2573	Cere Network CERE	$0.0002038 ₿0.0000000032	3.02	$1.35M ₿21.36	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$64.62K ₿1.02	$2.04M ₿32.18	$1.35M ₿21.36
2578	Byte BYTE	$0.000001399 ₿0.000000000022	3.39	$1.35M ₿21.36	$0.000001489 ₿0.000000000023	$0.00000134 ₿0.000000000021	$104.6K ₿1.73	$1.35M ₿21.36	$1.35M ₿21.36
2583	Stride STRD	$0.03477 ₿0.00000054	15.24	$1.34M ₿21.21	$0.03519 ₿0.00000055	$0.03017 ₿0.00000048	$968.48 ₿0.02	$1.34M ₿21.21	$1.34M ₿21.21
2584	HashAI HASHAI	$0.0000158 ₿0.00000000024	0.48	$1.34M ₿21.12	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.5K ₿1.35	$1.41M ₿22.23	$1.34M ₿21.12
2590	Kyber Network KNCL	$0.1221 ₿0.0000019	2.13	$1.33M ₿21.04	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$296.79 ₿0	$1.38M ₿21.87	$1.33M ₿21.04
2592	UXLINK UXLINK	$0.00155 ₿0.000000024	20.78	$1.33M ₿21.01	$0.001831 ₿0.000000029	$0.001277 ₿0.000000020	$238.12K ₿4.14	$1.55M ₿24.51	$1.33M ₿21.01
2593	ValleyDAO GROW	$0.1151 ₿0.0000018	9.59	$1.33M ₿20.92	$0.1157 ₿0.0000018	$0.105 ₿0.0000016	$484.46 ₿0.01	$3.46M ₿54.52	$1.33M ₿20.92
2597	MAGA TRUMP	$0.02931 ₿0.00000046	0.63	$1.32M ₿20.86	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$72.93K ₿1.16	$1.32M ₿20.86	$1.32M ₿20.86
2599	Areum AREA	$0.01118 ₿0.00000017	11.98	$1.32M ₿20.82	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$751.63 ₿0.01	$2.74M ₿43.35	$1.32M ₿20.82
2605	Beethoven X BEETS-LEGACY	$0.005463 ₿0.000000086	-35.38	$1.31M ₿20.65	$0.008501 ₿0.00000013	$0.005449 ₿0.000000086	$348.26 ₿0.01	$1.31M ₿20.65	$1.31M ₿20.65
2606	Thales THALES	$0.1249 ₿0.0000019	2.34	$1.31M ₿20.66	$0.1258 ₿0.0000019	$0.1217 ₿0.0000019	$230.99 ₿0	$12.49M ₿197.3	$1.31M ₿20.66
2607	Metacade MCADE	$0.0007106 ₿0.000000011	1.45	$1.31M ₿20.68	$0.000727 ₿0.000000011	$0.0007002 ₿0.000000011	$62.13K ₿0.98	$1.42M ₿22.47	$1.31M ₿20.68
2609	Roco Finance ROCO	$0.01411 ₿0.00000022	0.92	$1.3M ₿20.59	$0.01423 ₿0.00000022	$0.01356 ₿0.00000021	$191.5 ₿0	$1.41M ₿22.27	$1.3M ₿20.59
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0.001129 ₿0.000000017	3.88	$1.3M ₿20.48	$0.001135 ₿0.000000017	$0.001087 ₿0.000000017	$76.99K ₿1.22	$1.31M ₿20.66	$1.3M ₿20.48
2623	ADAMANT Messenger ADM	$0.01117 ₿0.00000017	0.37	$1.28M ₿20.15	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$121.72K ₿1.91	$1.28M ₿20.15	$1.28M ₿20.15
2625	JetTon Games JETTON	$0.02833 ₿0.00000044	0.64	$1.28M ₿20.13	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$67.05K ₿1.06	$2.12M ₿33.41	$1.28M ₿20.13
2626	Camelot Token GRAIL	$50.14 ₿0.00079	0.95	$1.27M ₿20.11	$51.23 ₿0.00080	$49.66 ₿0.00078	$4.35K ₿0.07	$4.55M ₿71.73	$1.27M ₿20.11
2628	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2629	Vaiot VAI	$0.0032 ₿0.000000050	14.46	$1.28M ₿20.15	$0.00341 ₿0.000000054	$0.002779 ₿0.000000044	$65.14K ₿1.02	$1.28M ₿20.15	$1.28M ₿20.15
2632	Saito SAITO	$0.0004225 ₿0.0000000066	2.19	$1.27M ₿20.03	$0.0004233 ₿0.0000000067	$0.0004104 ₿0.0000000065	$21.67K ₿0.35	$1.27M ₿20.03	$1.27M ₿20.03
2636	Dero DERO	$0.0998 ₿0.0000015	-4.59	$1.27M ₿19.98	$0.1161 ₿0.0000018	$0.09979 ₿0.0000015	$29.06K ₿0.46	$1.84M ₿29	$1.27M ₿19.98
2638	Dream Machine Token DMT	$1.41 ₿0.000022	2.32	$1.26M ₿19.93	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.85K ₿0.08	$1.4M ₿22.15	$1.26M ₿19.93
2639	Saros SAROS	$0.0004816 ₿0.0000000075	-0.68	$1.26M ₿19.92	$0.000486 ₿0.0000000078	$0.0004795 ₿0.0000000075	$2.19M ₿34.51	$4.82M ₿75.88	$1.26M ₿19.92
2640	Dagger XDAG	$0.0009591 ₿0.000000015	-2.07	$1.26M ₿19.85	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$202.2K ₿3.17	$1.39M ₿21.95	$1.26M ₿19.85
2642	League of Ancients LOA	$0.002981 ₿0.000000047	0.91	$1.26M ₿19.96	$0.003047 ₿0.000000048	$0.002907 ₿0.000000046	$182.45 ₿0	$2.98M ₿47.12	$1.26M ₿19.96
2648	Rubidium RBD	$0.02691 ₿0.00000042	2.03	$1.25M ₿19.78	$0.02703 ₿0.00000043	$0.02465 ₿0.00000038	$4.73K ₿0.08	$26.91M ₿425.11	$1.25M ₿19.78
2650	Hoge Finance HOGE	$0.00000321 ₿0.000000000050	-1.21	$1.25M ₿19.72	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$120.82 ₿0	$1.25M ₿19.72	$1.25M ₿19.72
2664	DeFinity DEFX	$0.008065 ₿0.00000012	3.90	$1.23M ₿19.5	$0.008147 ₿0.00000012	$0.007762 ₿0.00000012	$49.97K ₿0.79	$1.38M ₿21.85	$1.23M ₿19.5
2665	Bomber Coin BCOIN	$0.01404 ₿0.00000022	54.35	$1.23M ₿19.44	$0.01404 ₿0.00000022	$0.009091 ₿0.00000014	$29.15K ₿0.46	$1.39M ₿21.95	$1.23M ₿19.44
2667	Bitcoin 2 BTC2	$0.0685 ₿0.0000010	0.57	$1.23M ₿19.26	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.38K ₿0.16	$1.23M ₿19.26	$1.23M ₿19.26
2668	Phantasma SOUL	$0.009012 ₿0.00000014	14.76	$1.23M ₿19.4	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$118.37K ₿1.89	$1.23M ₿19.4	$1.23M ₿19.4
2674	MOE MOE	$0.006994 ₿0.00000011	1.26	$1.22M ₿19.26	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$59.13 ₿0	$3.04M ₿47.91	$1.22M ₿19.26
2677	azit AZIT	$0.002787 ₿0.000000043	4.04	$1.22M ₿19.23	$0.002811 ₿0.000000044	$0.002677 ₿0.000000042	$17.53K ₿0.28	$1.39M ₿22	$1.22M ₿19.23
2679	Graviton GRAV	$0.0009363 ₿0.000000014	11.16	$1.22M ₿19.24	$0.0009615 ₿0.000000015	$0.0008423 ₿0.000000013	$119.08 ₿0	$2.6M ₿41.02	$1.22M ₿19.24
2685	BlockchainSpace GUILD	$0.002653 ₿0.000000041	-0.58	$1.21M ₿19.09	$0.002668 ₿0.000000043	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿41.9	$1.21M ₿19.09
2687	Cypherium CPH	$0.002222 ₿0.000000035	-3.78	$1.2M ₿18.98	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$59.1K ₿0.94	$15.18M ₿239.64	$1.2M ₿18.98
2692	PLAYA3ULL GAMES 3ULL	$0.00007687 ₿0.0000000012	2.53	$1.2M ₿18.88	$0.00007812 ₿0.0000000012	$0.00007498 ₿0.0000000012	$95.89K ₿1.19	$1.2M ₿18.88	$1.2M ₿18.88
2693	Frontier Token FRONT	$0.01329 ₿0.00000020	1.46	$1.2M ₿18.9	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$10.05 ₿0	$1.2M ₿18.9	$1.2M ₿18.9
2699	Verse VERSE	$0.00002379 ₿0.00000000037	1.51	$1.19M ₿18.7	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$636.2 ₿0.01	$4.63M ₿72.99	$1.19M ₿18.7
2705	Neos Credits NCR	$0.02895 ₿0.00000045	0.02	$1.18M ₿18.59	$0.02923 ₿0.00000046	$0.02886 ₿0.00000045	$61.24 ₿0	$1.45M ₿22.86	$1.18M ₿18.59
2710	Alien Base ALB	$0.005067 ₿0.000000080	3.23	$1.17M ₿18.52	$0.005077 ₿0.000000080	$0.004836 ₿0.000000077	$10.69K ₿0.17	$2.35M ₿37.14	$1.17M ₿18.52
2715	RocketX Exchange RVF	$0.01417 ₿0.00000022	1.11	$1.17M ₿18.5	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.76K ₿0.08	$1.17M ₿18.5	$1.17M ₿18.5
2716	Cream CREAM	$0.5034 ₿0.0000079	-0.73	$1.17M ₿18.42	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$821.2 ₿0.01	$1.47M ₿23.23	$1.17M ₿18.42
2720	ParaSwap PSP	$0.001066 ₿0.000000016	3.36	$1.16M ₿18.35	$0.001066 ₿0.000000016	$0.001031 ₿0.000000016	$15.18 ₿0	$1.04M ₿16.35	$1.16M ₿18.35
2721	Refund RFD	$0.000001159 ₿0.000000000018	6.06	$1.16M ₿18.3	$0.00000119 ₿0.000000000018	$0.000001089 ₿0.000000000017	$8.16K ₿0.13	$1.16M ₿18.3	$1.16M ₿18.3
2726	Spectral SPEC	$0.05618 ₿0.00000088	-0.09	$1.16M ₿18.25	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$78.87K ₿1.25	$5.62M ₿88.52	$1.16M ₿18.25
2727	Meeds DAO MEED	$0.05645 ₿0.00000089	1.60	$1.15M ₿18.22	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.64K ₿0.07	$1.33M ₿21.02	$1.15M ₿18.22
2729	Handshake HNS	$0.001706 ₿0.000000026	-0.50	$1.15M ₿18.22	$0.001878 ₿0.000000029	$0.001682 ₿0.000000026	$7.03K ₿0.11	$1.15M ₿18.22	$1.15M ₿18.22
2735	Defactor REAL	$0.003866 ₿0.000000060	1.86	$1.15M ₿18.05	$0.003884 ₿0.000000061	$0.003795 ₿0.000000060	$160.12 ₿0	$1.15M ₿18.17	$1.15M ₿18.05
2740	Penpie PNP	$0.1554 ₿0.0000024	8.87	$1.13M ₿17.87	$0.1571 ₿0.0000024	$0.1422 ₿0.0000022	$1.44K ₿0.02	$1.55M ₿24.49	$1.13M ₿17.87
2744	Magpie MGP	$0.001993 ₿0.000000031	1.13	$1.13M ₿17.9	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.43K ₿0.05	$1.99M ₿31.49	$1.13M ₿17.9
2745	Aurory AURY	$0.01507 ₿0.00000023	-1.15	$1.13M ₿17.89	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.28K ₿0.05	$1.51M ₿23.81	$1.13M ₿17.89
2752	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2753	Dejitaru Tsuka TSUKA	$0.001117 ₿0.000000017	-0.02	$1.12M ₿17.62	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$56.17K ₿0.89	$1.12M ₿17.62	$1.12M ₿17.62
2755	TrustToken TRU	$0.0008821 ₿0.000000014	-1.39	$1.11M ₿17.64	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$308.29K ₿4.85	$1.11M ₿17.64	$1.11M ₿17.64
2758	STUFF.io STUFF	$0.0003346 ₿0.0000000052	7.23	$1.12M ₿17.61	$0.0003378 ₿0.0000000053	$0.000309 ₿0.0000000049	$2.87K ₿0.05	$3.34M ₿52.71	$1.12M ₿17.61
2759	ZTX ZTX	$0.0002652 ₿0.0000000041	1.54	$1.11M ₿17.61	$0.000274 ₿0.0000000043	$0.0002555 ₿0.0000000040	$245.95K ₿3.88	$2.65M ₿41.88	$1.11M ₿17.61
2761	Napoli Fan Token NAP	$0.1938 ₿0.0000030	-0.60	$1.11M ₿17.55	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$168.67K ₿2.69	$1.94M ₿30.59	$1.11M ₿17.55
2764	Energi NRG	$0.01077 ₿0.00000017	0.11	$1.11M ₿17.47	$0.01084 ₿0.00000017	$0.01075 ₿0.00000016	$90.64K ₿1.44	$1.11M ₿17.47	$1.11M ₿17.47
2768	NanoByte NBT	$0.0008502 ₿0.000000013	2.70	$1.1M ₿17.32	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$3.94K ₿0.06	$8.49M ₿133.99	$1.1M ₿17.32
2770	xExchange MEX	$0.0000002674 ₿0.0000000000042	-0.30	$1.09M ₿17.29	$0.000000273 ₿0.0000000000043	$0.0000002666 ₿0.0000000000042	$6.33K ₿0.1	$1.09M ₿17.29	$1.09M ₿17.29
2771	Fluence FLT	$0.00428 ₿0.000000067	2.10	$1.09M ₿17.27	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$99.92K ₿1.58	$4.29M ₿67.73	$1.09M ₿17.27
2773	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	3.32	$1.09M ₿17.21	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.49K ₿0.06	$1.09M ₿17.21	$1.09M ₿17.21
2774	Saber SBR	$0.0004856 ₿0.0000000076	1.86	$1.09M ₿17.23	$0.0004925 ₿0.0000000078	$0.0004767 ₿0.0000000075	$1.25K ₿0.02	$1.48M ₿23.34	$1.09M ₿17.23
2775	Allbridge ABR0	$0.05316 ₿0.00000083	-2.77	$1.09M ₿17.16	$0.05467 ₿0.00000088	$0.05138 ₿0.00000081	$47.23 ₿0	$5.19M ₿82	$1.09M ₿17.16
2780	yfii finance YFII	$27.18 ₿0.00043	5.36	$1.08M ₿17.25	$29.63 ₿0.00046	$25.18 ₿0.00040	$10.01K ₿0.16	$1.09M ₿17.37	$1.08M ₿17.25
2793	Feisty Doge NFT NFD	$0.00001908 ₿0.00000000030	2.26	$1.07M ₿16.87	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$144.55 ₿0	$1.91M ₿30.1	$1.07M ₿16.87
2794	Tower TOWER	$0.0001754 ₿0.0000000027	1.07	$1.07M ₿16.78	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$404.71K ₿6.39	$1.75M ₿27.6	$1.07M ₿16.78
2799	Hatom HTM	$0.01341 ₿0.00000021	3.14	$1.06M ₿16.7	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.54K ₿0.04	$1.34M ₿21.18	$1.06M ₿16.7
2802	Rai Reflex Index RAI	$1.91 ₿0.000030	2.95	$1.05M ₿16.63	$2.01 ₿0.000031	$1.78 ₿0.000028	$675.45 ₿0.01	$1.05M ₿16.63	$1.05M ₿16.63
2804	TOP Network TOP	$0.00006959 ₿0.0000000010	-0.14	$1.05M ₿16.65	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$236.06K ₿3.72	$1.05M ₿16.65	$1.05M ₿16.65
2808	Pendulum PEN	$0.01239 ₿0.00000019	2.20	$1.05M ₿16.59	$0.01241 ₿0.00000019	$0.01212 ₿0.00000019	$90.83 ₿0	$1.86M ₿29.35	$1.05M ₿16.59
2817	Hoppy HOPPY	$0.00000247 ₿0.000000000039	-4.67	$1.04M ₿16.46	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$118.92K ₿1.68	$1.04M ₿16.46	$1.04M ₿16.46
2818	StarLink STARL	$0.0000001044 ₿0.0000000000016	2.47	$1.04M ₿16.44	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.09K ₿0.03	$1.04M ₿16.47	$1.04M ₿16.44
2821	ShibaDoge SHIBDOGE	$0 ₿0.	1.67	$1.04M ₿16.42	$0 ₿0.	$0 ₿0.	$208.27 ₿0	$1.65M ₿26.08	$1.04M ₿16.42
2825	GT Protocol GTAI	$0.02551 ₿0.00000040	3.40	$1.04M ₿16.35	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$209.02K ₿3.31	$1.91M ₿30.21	$1.04M ₿16.35
2829	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	0.50	$1.03M ₿16.28	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.24M ₿19.77	$1.03M ₿16.28	$1.03M ₿16.28
2834	NodeAI GPU	$0.0106 ₿0.00000016	-0.48	$1.03M ₿16.22	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.79K ₿0.9	$1.05M ₿16.6	$1.03M ₿16.22
2838	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2841	AirSwap AST	$0.004799 ₿0.000000075	2.13	$1.02M ₿16.08	$0.004802 ₿0.000000076	$0.0046 ₿0.000000072	$6.44K ₿0.1	$2.4M ₿37.9	$1.02M ₿16.08
2850	Baanx BXX	$0.004042 ₿0.000000063	1.92	$1.01M ₿15.95	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.34K ₿0.02	$1.01M ₿15.95	$1.01M ₿15.95
2854	Hord HORD	$0.003866 ₿0.000000062	0.86	$1M ₿15.87	$0.004001 ₿0.000000063	$0.003805 ₿0.000000060	$805.04 ₿0.01	$1.26M ₿19.94	$1M ₿15.87
2855	Million MM	$1 ₿0.000015	0.75	$1M ₿15.86	$1.01 ₿0.000015	$0.9896 ₿0.000015	$80.12 ₿0	$1M ₿15.86	$1M ₿15.86
2856	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2858	Piteas PTS	$0.01431 ₿0.00000022	5.01	$1M ₿15.79	$0.01458 ₿0.00000023	$0.01358 ₿0.00000021	$898.02 ₿0.01	$1.43M ₿22.56	$1M ₿15.79
2863	Crown by Third Time Games CROWN	$0.003945 ₿0.000000063	0.67	$997.81K ₿15.75	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.92K ₿0.08	$997.81K ₿15.75	$997.81K ₿15.75
2867	HELLO HELLO	$0.001869 ₿0.000000029	-1.28	$993.21K ₿15.68	$0.001897 ₿0.000000030	$0.001867 ₿0.000000029	$163.56K ₿2.58	$1.87M ₿29.52	$993.21K ₿15.68
2868	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	4.34	$992.18K ₿15.65	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.46K ₿0.05	$992.18K ₿15.65	$992.18K ₿15.65
2869	Balance Tokens BALN	$0.03728 ₿0.00000059	0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000060	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2870	FAYA FAYA	$0.00000009236 ₿0.0000000000014	-0.01*	$987.15K ₿15.59	$0.0000000925 ₿0.0000000000014	$0.00000009215 ₿0.0000000000014	$13.13K ₿0.21	$9.24M ₿145.85	$987.15K ₿15.59
2871	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2883	GraphLinq Protocol GLQ	$0.002863 ₿0.000000045	3.49	$973.44K ₿15.37	$0.002863 ₿0.000000045	$0.002722 ₿0.000000042	$78.79K ₿1.28	$1.43M ₿22.6	$973.44K ₿15.37
2885	UPCX UPC	$0.2344 ₿0.0000037	-4.10	$972.81K ₿15.36	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$2.19M ₿34.49	$182.9M ₿2.89K	$972.81K ₿15.36
2887	Voxies VOXEL	$0.003982 ₿0.000000062	-4.52	$968.75K ₿15.3	$0.004179 ₿0.000000067	$0.003953 ₿0.000000062	$32.31K ₿0.45	$1.19M ₿18.87	$968.75K ₿15.3
2891	Mountain Protocol USD USDM	$1 ₿0.000015	0.01*	$966.01K ₿15.24	$1.02 ₿0.000016	$0.9975 ₿0.000015	$57.49 ₿0	$1.41M ₿22.17	$966.01K ₿15.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}