Страница результатов 11 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	IDEX IDEX	$0.001381 ₿0.000000021	-1.44	$1.38M ₿21.71	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$65.9K ₿1.04	$1.38M ₿21.81	$1.38M ₿21.71
2562	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2564	Trabzonspor Fan Token TRA	$0.1642 ₿0.0000025	-0.58	$1.37M ₿21.57	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$377.43K ₿5.86	$1.64M ₿25.85	$1.37M ₿21.57
2568	IMPT IMPT	$0.001087 ₿0.000000017	-0.45	$1.36M ₿21.42	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$57.73K ₿0.91	$1.79M ₿28.21	$1.36M ₿21.42
2573	Byte BYTE	$0.00000141 ₿0.000000000022	3.30	$1.35M ₿21.38	$0.000001489 ₿0.000000000023	$0.00000134 ₿0.000000000021	$104.92K ₿1.65	$1.35M ₿21.38	$1.35M ₿21.38
2575	CrossFi XFI	$0.03205 ₿0.00000050	-0.37	$1.35M ₿21.37	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$70.15K ₿1.1	$12.13M ₿191.43	$1.35M ₿21.37
2577	Cere Network CERE	$0.0002038 ₿0.0000000032	3.00	$1.35M ₿21.33	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$64.26K ₿1.02	$2.04M ₿32.14	$1.35M ₿21.33
2585	Stride STRD	$0.03478 ₿0.00000054	13.89	$1.34M ₿21.19	$0.03519 ₿0.00000055	$0.03053 ₿0.00000048	$968.78 ₿0.02	$1.34M ₿21.19	$1.34M ₿21.19
2586	HashAI HASHAI	$0.0000158 ₿0.00000000024	-0.03	$1.34M ₿21.08	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$85.44K ₿1.35	$1.41M ₿22.18	$1.34M ₿21.08
2591	Kyber Network KNCL	$0.1219 ₿0.0000019	1.93	$1.33M ₿20.99	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$296.96 ₿0	$1.38M ₿21.82	$1.33M ₿20.99
2592	ValleyDAO GROW	$0.1153 ₿0.0000018	9.36	$1.33M ₿20.95	$0.1157 ₿0.0000018	$0.1053 ₿0.0000016	$485.05 ₿0.01	$3.46M ₿54.59	$1.33M ₿20.95
2593	Step App FITFI	$0.0003053 ₿0.0000000045	-0.76	$1.4M ₿22.15	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.58M ₿22.5	$1.4M ₿22.29	$1.4M ₿22.15
2598	MAGA TRUMP	$0.02931 ₿0.00000046	0.57	$1.32M ₿20.83	$0.02986 ₿0.00000047	$0.02865 ₿0.00000045	$72.86K ₿1.3	$1.32M ₿20.83	$1.32M ₿20.83
2602	Areum AREA	$0.01118 ₿0.00000017	11.98	$1.32M ₿20.79	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$751.63 ₿0.01	$2.74M ₿43.28	$1.32M ₿20.79
2607	Beethoven X BEETS-LEGACY	$0.005463 ₿0.000000085	-35.38	$1.31M ₿20.62	$0.008501 ₿0.00000013	$0.005448 ₿0.000000085	$348.26 ₿0.01	$1.31M ₿20.62	$1.31M ₿20.62
2609	Metacade MCADE	$0.0007101 ₿0.000000011	1.36	$1.31M ₿20.68	$0.000727 ₿0.000000011	$0.0007006 ₿0.000000011	$62.6K ₿0.98	$1.42M ₿22.46	$1.31M ₿20.68
2611	Roco Finance ROCO	$0.01414 ₿0.00000022	0.49	$1.31M ₿20.62	$0.01423 ₿0.00000022	$0.01356 ₿0.00000021	$191.89 ₿0	$1.41M ₿22.31	$1.31M ₿20.62
2612	Thales THALES	$0.1248 ₿0.0000019	1.77	$1.31M ₿20.71	$0.1258 ₿0.0000019	$0.1219 ₿0.0000019	$229.05 ₿0	$12.48M ₿197.78	$1.31M ₿20.71
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.00113 ₿0.000000017	3.89	$1.3M ₿20.46	$0.001135 ₿0.000000017	$0.001088 ₿0.000000017	$77.64K ₿1.22	$1.31M ₿20.64	$1.3M ₿20.46
2622	ADAMANT Messenger ADM	$0.01116 ₿0.00000017	0.41	$1.28M ₿20.18	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$122.75K ₿1.92	$1.28M ₿20.18	$1.28M ₿20.18
2623	JetTon Games JETTON	$0.02835 ₿0.00000044	0.16	$1.28M ₿20.15	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$66.35K ₿1.04	$2.12M ₿33.44	$1.28M ₿20.15
2626	Camelot Token GRAIL	$50.14 ₿0.00079	0.34	$1.27M ₿20.09	$51.23 ₿0.00080	$49.82 ₿0.00078	$4.3K ₿0.07	$4.55M ₿71.65	$1.27M ₿20.09
2628	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2634	Saito SAITO	$0.0004223 ₿0.0000000066	2.15	$1.27M ₿19.98	$0.0004233 ₿0.0000000067	$0.0004104 ₿0.0000000065	$21.3K ₿0.34	$1.27M ₿19.98	$1.27M ₿19.98
2636	Saros SAROS	$0.0004821 ₿0.0000000075	-0.56	$1.27M ₿19.91	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.19M ₿34.48	$4.82M ₿75.86	$1.27M ₿19.91
2637	Dero DERO	$0.09981 ₿0.0000015	-2.32	$1.27M ₿19.96	$0.1161 ₿0.0000018	$0.09979 ₿0.0000015	$31.47K ₿0.46	$1.84M ₿28.97	$1.27M ₿19.96
2640	Dream Machine Token DMT	$1.41 ₿0.000022	1.74	$1.26M ₿19.91	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.85K ₿0.08	$1.4M ₿22.13	$1.26M ₿19.91
2642	League of Ancients LOA	$0.002978 ₿0.000000046	0.86	$1.26M ₿19.85	$0.003047 ₿0.000000048	$0.002907 ₿0.000000046	$182.31 ₿0	$2.98M ₿46.86	$1.26M ₿19.85
2645	Vaiot VAI	$0.003143 ₿0.000000049	12.61	$1.26M ₿20.15	$0.00341 ₿0.000000054	$0.002779 ₿0.000000044	$66.13K ₿1.03	$1.26M ₿20.15	$1.26M ₿20.15
2651	Dagger XDAG	$0.0009582 ₿0.000000015	-2.12	$1.25M ₿19.76	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$203.15K ₿3.2	$1.39M ₿21.85	$1.25M ₿19.76
2652	Rubidium RBD	$0.02691 ₿0.00000042	6.72	$1.25M ₿19.75	$0.02703 ₿0.00000043	$0.02465 ₿0.00000038	$4.61K ₿0.07	$26.91M ₿424.41	$1.25M ₿19.75
2654	Hoge Finance HOGE	$0.00000321 ₿0.000000000050	-1.36	$1.25M ₿19.7	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$120.82 ₿0	$1.25M ₿19.7	$1.25M ₿19.7
2661	Bomber Coin BCOIN	$0.01411 ₿0.00000022	54.03	$1.24M ₿19.42	$0.01411 ₿0.00000022	$0.009115 ₿0.00000014	$28.71K ₿0.45	$1.4M ₿21.93	$1.24M ₿19.42
2665	DeFinity DEFX	$0.008064 ₿0.00000012	3.46	$1.23M ₿19.47	$0.008147 ₿0.00000012	$0.007762 ₿0.00000012	$50.57K ₿0.79	$1.38M ₿21.81	$1.23M ₿19.47
2666	Bitcoin 2 BTC2	$0.0687 ₿0.0000010	1.03	$1.23M ₿19.38	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.43K ₿0.16	$1.23M ₿19.38	$1.23M ₿19.38
2670	Phantasma SOUL	$0.009013 ₿0.00000014	15.37	$1.23M ₿19.38	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$116.16K ₿1.85	$1.23M ₿19.38	$1.23M ₿19.38
2672	azit AZIT	$0.002794 ₿0.000000044	4.35	$1.22M ₿19.29	$0.002811 ₿0.000000044	$0.002677 ₿0.000000042	$17.06K ₿0.28	$1.4M ₿22.06	$1.22M ₿19.29
2673	MOE MOE	$0.006994 ₿0.00000011	1.36	$1.22M ₿19.26	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$59.13 ₿0	$3.04M ₿47.91	$1.22M ₿19.26
2678	Graviton GRAV	$0.0009366 ₿0.000000014	10.22	$1.22M ₿19.21	$0.0009615 ₿0.000000015	$0.0008498 ₿0.000000013	$119.12 ₿0	$2.6M ₿40.95	$1.22M ₿19.21
2686	BlockchainSpace GUILD	$0.002653 ₿0.000000041	-0.58	$1.21M ₿19.07	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿41.86	$1.21M ₿19.07
2688	Cypherium CPH	$0.002224 ₿0.000000035	-3.69	$1.2M ₿18.96	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$59K ₿0.93	$15.19M ₿239.46	$1.2M ₿18.96
2695	Frontier Token FRONT	$0.01328 ₿0.00000020	1.17	$1.2M ₿18.88	$0.01336 ₿0.00000021	$0.01308 ₿0.00000020	$10.04 ₿0	$1.2M ₿18.88	$1.2M ₿18.88
2698	PLAYA3ULL GAMES 3ULL	$0.00007674 ₿0.0000000012	1.97	$1.19M ₿18.84	$0.00007812 ₿0.0000000012	$0.00007527 ₿0.0000000012	$95.75K ₿1.51	$1.19M ₿18.84	$1.19M ₿18.84
2700	Verse VERSE	$0.00002379 ₿0.00000000037	1.02	$1.18M ₿18.68	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$636.09 ₿0.01	$4.62M ₿72.9	$1.18M ₿18.68
2707	Neos Credits NCR	$0.02894 ₿0.00000045	-0.04	$1.18M ₿18.56	$0.02923 ₿0.00000046	$0.02886 ₿0.00000045	$61.22 ₿0	$1.45M ₿22.83	$1.18M ₿18.56
2708	Alien Base ALB	$0.005074 ₿0.000000079	3.43	$1.17M ₿18.51	$0.005077 ₿0.000000080	$0.004836 ₿0.000000077	$10.43K ₿0.16	$2.36M ₿37.12	$1.17M ₿18.51
2711	RocketX Exchange RVF	$0.01413 ₿0.00000022	0.44	$1.17M ₿18.43	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.73K ₿0.07	$1.17M ₿18.43	$1.17M ₿18.43
2716	Cream CREAM	$0.5032 ₿0.0000079	-1.27	$1.17M ₿18.4	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$821 ₿0.01	$1.47M ₿23.21	$1.17M ₿18.4
2719	ParaSwap PSP	$0.001066 ₿0.000000016	3.36	$1.16M ₿18.33	$0.001066 ₿0.000000016	$0.001031 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.33	$1.16M ₿18.33
2721	Refund RFD	$0.000001159 ₿0.000000000018	-1.04	$1.16M ₿18.3	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.04K ₿0.13	$1.16M ₿18.3	$1.16M ₿18.3
2725	Spectral SPEC	$0.05569 ₿0.00000088	-0.66	$1.15M ₿18.21	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$83.88K ₿1.25	$5.57M ₿88.34	$1.15M ₿18.21
2726	Meeds DAO MEED	$0.05644 ₿0.00000088	0.77	$1.15M ₿18.19	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.64K ₿0.07	$1.33M ₿21	$1.15M ₿18.19
2732	Handshake HNS	$0.001707 ₿0.000000026	-0.62	$1.15M ₿18.2	$0.001878 ₿0.000000029	$0.001682 ₿0.000000026	$7.06K ₿0.11	$1.15M ₿18.2	$1.15M ₿18.2
2735	Defactor REAL	$0.003869 ₿0.000000061	1.86	$1.15M ₿18.1	$0.003884 ₿0.000000061	$0.003798 ₿0.000000060	$192.65 ₿0	$1.15M ₿18.21	$1.15M ₿18.1
2741	Penpie PNP	$0.1554 ₿0.0000024	8.87	$1.13M ₿17.87	$0.1571 ₿0.0000024	$0.1422 ₿0.0000022	$1.44K ₿0.02	$1.55M ₿24.49	$1.13M ₿17.87
2743	Magpie MGP	$0.001991 ₿0.000000031	0.73	$1.13M ₿17.86	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.42K ₿0.05	$1.99M ₿31.43	$1.13M ₿17.86
2744	Aurory AURY	$0.01507 ₿0.00000023	-1.15	$1.13M ₿17.87	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.28K ₿0.05	$1.51M ₿23.78	$1.13M ₿17.87
2751	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2752	yfii finance YFII	$27.85 ₿0.00044	9.63	$1.11M ₿17.67	$29.63 ₿0.00046	$25.4 ₿0.00040	$10.53K ₿0.16	$1.11M ₿17.79	$1.11M ₿17.67
2753	Dejitaru Tsuka TSUKA	$0.001117 ₿0.000000017	0.14	$1.12M ₿17.63	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$56.36K ₿0.89	$1.12M ₿17.63	$1.12M ₿17.63
2754	STUFF.io STUFF	$0.0003348 ₿0.0000000052	5.63	$1.12M ₿17.58	$0.0003378 ₿0.0000000053	$0.000309 ₿0.0000000049	$2.87K ₿0.05	$3.35M ₿52.62	$1.12M ₿17.58
2758	Napoli Fan Token NAP	$0.1935 ₿0.0000030	-0.74	$1.11M ₿17.53	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$165.66K ₿2.63	$1.93M ₿30.56	$1.11M ₿17.53
2761	ZTX ZTX	$0.0002634 ₿0.0000000041	3.06	$1.11M ₿17.49	$0.000274 ₿0.0000000043	$0.0002555 ₿0.0000000040	$232.65K ₿3.86	$2.63M ₿41.58	$1.11M ₿17.49
2762	Energi NRG	$0.01074 ₿0.00000016	-0.14	$1.1M ₿17.41	$0.01084 ₿0.00000017	$0.01074 ₿0.00000016	$93.56K ₿1.48	$1.1M ₿17.41	$1.1M ₿17.41
2765	NanoByte NBT	$0.0008517 ₿0.000000013	2.84	$1.1M ₿17.33	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$4.03K ₿0.06	$8.5M ₿134.12	$1.1M ₿17.33
2767	TrustToken TRU	$0.0008732 ₿0.000000013	-5.34	$1.1M ₿17.36	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$305.49K ₿4.83	$1.1M ₿17.36	$1.1M ₿17.36
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	2.10	$1.09M ₿17.2	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.35K ₿0.05	$1.09M ₿17.2	$1.09M ₿17.2
2771	xExchange MEX	$0.0000002681 ₿0.0000000000042	-0.37	$1.09M ₿17.25	$0.000000273 ₿0.0000000000043	$0.0000002666 ₿0.0000000000042	$6.23K ₿0.1	$1.09M ₿17.25	$1.09M ₿17.25
2772	Saber SBR	$0.0004855 ₿0.0000000076	-0.43	$1.09M ₿17.2	$0.0004925 ₿0.0000000078	$0.0004769 ₿0.0000000075	$1.26K ₿0.02	$1.48M ₿23.31	$1.09M ₿17.2
2773	Fluence FLT	$0.004275 ₿0.000000067	2.08	$1.09M ₿17.18	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$99.95K ₿1.58	$4.28M ₿67.38	$1.09M ₿17.18
2775	Allbridge ABR0	$0.05352 ₿0.00000083	-2.11	$1.09M ₿17.14	$0.05467 ₿0.00000087	$0.05138 ₿0.00000081	$62.49 ₿0	$5.23M ₿81.9	$1.09M ₿17.14
2790	Feisty Doge NFT NFD	$0.00001908 ₿0.00000000030	1.43	$1.07M ₿16.85	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$144.51 ₿0	$1.91M ₿30.07	$1.07M ₿16.85
2791	Tower TOWER	$0.0001754 ₿0.0000000027	0.83	$1.07M ₿16.84	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$410.75K ₿6.45	$1.76M ₿27.71	$1.07M ₿16.84
2797	Hatom HTM	$0.01341 ₿0.00000021	2.57	$1.06M ₿16.68	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.56K ₿0.04	$1.34M ₿21.15	$1.06M ₿16.68
2800	TOP Network TOP	$0.00006943 ₿0.0000000010	-0.36	$1.05M ₿16.63	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$237.21K ₿3.74	$1.05M ₿16.63	$1.05M ₿16.63
2805	Pendulum PEN	$0.01239 ₿0.00000019	2.20	$1.05M ₿16.57	$0.01241 ₿0.00000019	$0.01212 ₿0.00000019	$90.83 ₿0	$1.86M ₿29.32	$1.05M ₿16.57
2813	Hoppy HOPPY	$0.00000247 ₿0.000000000038	-3.12	$1.04M ₿16.38	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$105.4K ₿1.67	$1.04M ₿16.38	$1.04M ₿16.38
2817	ShibaDoge SHIBDOGE	$0 ₿0.	0.94	$1.04M ₿16.41	$0 ₿0.	$0 ₿0.	$208.22 ₿0	$1.65M ₿26.06	$1.04M ₿16.41
2822	Rai Reflex Index RAI	$1.88 ₿0.000029	0.59	$1.04M ₿16.62	$2.01 ₿0.000031	$1.78 ₿0.000028	$682.86 ₿0.01	$1.04M ₿16.62	$1.04M ₿16.62
2823	GT Protocol GTAI	$0.02551 ₿0.00000040	3.30	$1.04M ₿16.34	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$208.28K ₿3.29	$1.91M ₿30.2	$1.04M ₿16.34
2824	StarLink STARL	$0.0000001037 ₿0.0000000000016	1.13	$1.04M ₿16.42	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.58K ₿0.03	$1.04M ₿16.45	$1.04M ₿16.42
2827	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	0.50	$1.03M ₿16.26	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.23M ₿19.38	$1.03M ₿16.26	$1.03M ₿16.26
2834	NodeAI GPU	$0.01055 ₿0.00000016	-0.76	$1.03M ₿16.22	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$56.52K ₿0.89	$1.05M ₿16.6	$1.03M ₿16.22
2836	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2841	AirSwap AST	$0.004799 ₿0.000000075	2.13	$1.02M ₿16.06	$0.004802 ₿0.000000076	$0.0046 ₿0.000000072	$6.44K ₿0.1	$2.4M ₿37.87	$1.02M ₿16.06
2851	Baanx BXX	$0.004041 ₿0.000000063	1.79	$1.01M ₿15.93	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.34K ₿0.02	$1.01M ₿15.93	$1.01M ₿15.93
2854	Million MM	$1 ₿0.000015	0.35	$1M ₿15.84	$1.01 ₿0.000015	$0.9896 ₿0.000015	$80.17 ₿0	$1M ₿15.84	$1M ₿15.84
2856	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2859	Vtrading VTRADING	$0.001001 ₿0.000000015	-1.87	$1M ₿15.8	$0.001023 ₿0.000000016	$0.0009492 ₿0.000000014	$10.85K ₿0.17	$1M ₿15.8	$1M ₿15.8
2860	Piteas PTS	$0.01432 ₿0.00000022	4.71	$999.98K ₿15.74	$0.01458 ₿0.00000023	$0.01358 ₿0.00000021	$885.87 ₿0.01	$1.43M ₿22.48	$999.98K ₿15.74
2864	HELLO HELLO	$0.001873 ₿0.000000029	-1.06	$993.75K ₿15.66	$0.001897 ₿0.000000030	$0.001867 ₿0.000000029	$163.57K ₿2.58	$1.87M ₿29.48	$993.75K ₿15.66
2867	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	3.60	$992.14K ₿15.64	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.46K ₿0.05	$992.14K ₿15.64	$992.14K ₿15.64
2869	Crown by Third Time Games CROWN	$0.003907 ₿0.000000062	-0.65	$991.34K ₿15.64	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.93K ₿0.08	$991.34K ₿15.64	$991.34K ₿15.64
2870	Balance Tokens BALN	$0.03728 ₿0.00000059	0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2871	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2872	FAYA FAYA	$0.00000009226 ₿0.0000000000014	-0.11	$986.09K ₿15.54	$0.0000000925 ₿0.0000000000014	$0.00000009215 ₿0.0000000000014	$13.12K ₿0.21	$9.23M ₿145.41	$986.09K ₿15.54
2876	UPCX UPC	$0.259 ₿0.0000037	5.39	$1.08M ₿15.41	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$382K ₿34.52	$202.37M ₿2.9K	$1.08M ₿15.41
2885	GraphLinq Protocol GLQ	$0.002864 ₿0.000000045	1.42	$973.88K ₿15.37	$0.002864 ₿0.000000045	$0.002722 ₿0.000000042	$78.32K ₿1.24	$1.43M ₿22.6	$973.88K ₿15.37
2887	Hord HORD	$0.003821 ₿0.000000060	-0.11	$973.37K ₿15.36	$0.004001 ₿0.000000063	$0.003805 ₿0.000000060	$812.96 ₿0.01	$1.22M ₿19.3	$973.37K ₿15.36
2891	Voxies VOXEL	$0.003971 ₿0.000000062	-4.95	$966.15K ₿15.25	$0.004178 ₿0.000000067	$0.003953 ₿0.000000062	$32.3K ₿0.51	$1.19M ₿18.81	$966.15K ₿15.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}