11结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2898)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1474	zKML ZKML	$0.1113 ₿0.0000066	0.74	$10.74M ₿0	$0.1146 ₿0.0000070	$0.11 ₿0.0000064	$23.77K ₿7.65	$11.14M ₿660.83	$10.74M ₿0
1478	Beethoven X BEETS-LEGACY	$0.04553 ₿0.00000070	5.56	$10.64M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$6.46K ₿0.19	$10.94M ₿159	$10.64M ₿128.96
1479	Index Cooperative INDEX	$1.57 ₿0.000087	14.60	$10.58M ₿591.82	$1.57 ₿0.000090	$1.37 ₿0.000086	$116.47K ₿8.2	$15.74M ₿879.79	$10.58M ₿591.82
1483	DeFiPulse Index DPI	$73.68 ₿0.0019	3.69	$10.38M ₿399.19	$74.21 ₿0.0020	$71.05 ₿0.0018	$21.04K ₿1.43	$10.38M ₿399.19	$10.38M ₿399.19
1484	Base God TYBG	$0.0000844 ₿0.0000000038	6.70	$10.38M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007642 ₿0.0000000035	$111.74K ₿16.99	$10.38M ₿474.67	$10.38M ₿474.67
1486	XSGD XSGD	$0.7598 ₿0.000010	-0.35	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$14.26M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1487	Vaiot VAI	$0.02783 ₿0.0000041	8.19	$10.35M ₿1.32K	$0.02809 ₿0.0000045	$0.02555 ₿0.0000041	$256.71K ₿22.35	$11.14M ₿1.65K	$10.35M ₿1.32K
1488	Avalaunch XAVA	$0.2622 ₿0.000016	1.29	$10.34M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$235.84K ₿6.97	$26.22M ₿1.66K	$10.34M ₿618.3
1489	MixMarvel MIX	$0.001125 ₿0.000000045	3.91	$10.36M ₿317.2	$0.001213 ₿0.000000047	$0.001082 ₿0.000000042	$725.42K ₿3.04	$11.26M ₿454.22	$10.36M ₿317.2
1490	Swarm BZZ	$0.1638 ₿0.0000082	14.97	$10.35M ₿524.1	$0.1672 ₿0.0000082	$0.1407 ₿0.0000080	$270.44K ₿15.67	$10.35M ₿524.1	$10.35M ₿524.1
1491	Diamond DMD	$2.67 ₿0.000028	0.79	$10.33M ₿107.59	$2.69 ₿0.000028	$2.59 ₿0.000027	$15.52K ₿0.22	$11.73M ₿123.77	$10.33M ₿107.59
1492	JetTon Games JETTON	$0.1892 ₿0.000045	1.05	$10.31M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$26.89K ₿24.88	$15.94M ₿4.53K	$10.31M ₿0
1493	bitsCrunch Token BCUT	$0.02221 ₿0.0000034	-0.74	$10.32M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.7M ₿3.26	$22.21M ₿3.44K	$10.32M ₿190.74
1494	Zero1 Labs DEAI	$0.1055 ₿0.000010	62.36	$10.29M ₿1.04K	$0.1119 ₿0.000012	$0.0647 ₿0.000010	$2.72M ₿90.82	$10.33M ₿1.04K	$10.29M ₿1.04K
1495	REN REN	$0.01029 ₿0.0000013	2.84	$10.27M ₿1.37K	$0.01049 ₿0.0000014	$0.01 ₿0.0000013	$943.02K ₿273.18	$10.27M ₿1.37K	$10.27M ₿1.37K
1496	Switch Token SWITCH	$0.0003636 ₿0.000000010	4.84	$16.08M ₿0	$0.0003635 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.97K ₿13.77	$18.18M ₿33.67	$16.08M ₿0
1497	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01572 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1499	Octopus Network OCT	$0.1023 ₿0.0000057	5.50	$10.23M ₿454.85	$0.1024 ₿0.0000060	$0.09639 ₿0.0000055	$112.23K ₿7.77	$10.23M ₿577.89	$10.23M ₿454.85
1502	GYEN GYEN	$0.006982 ₿0.000000095	-0.94	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006983 ₿0.000000093	$14.91K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1504	TRUF.Network TRUF	$0.03323 ₿0.0000091	16.10	$10.16M ₿0	$0.03452 ₿0.0000098	$0.02861 ₿0.0000087	$429.6K ₿252.56	$33.26M	$10.16M ₿0
1506	NATIX Network NATIX	$0.0005808	-2.21	$10.16M	$0.0005959	$0.000578	$245.08K	$57.95M	$10.16M
1507	Equilibria Finance EQB	$0.3016 ₿0.000010	8.53	$10.12M ₿314.25	$0.3026 ₿0.000011	$0.275 ₿0.000010	$19.83K ₿1	$30.16M ₿1.09K	$10.12M ₿314.25
1509	Penpie PNP	$1.91 ₿0.000068	-1.04	$10.06M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$91.5K ₿5.25	$19.12M ₿683.99	$10.06M ₿313.31
1510	sETH2 SETH2	$1,790.06 ₿0.050	2.06	$10.05M ₿1.15K	$1,796.05 ₿0.051	$1,625.36 ₿0.050	$16.53K ₿0.01	$10.05M ₿1.15K	$10.05M ₿1.15K
1511	KONDUX KNDX	$0.01832 ₿0.0000011	1.07	$10.04M ₿620.21	$0.0184 ₿0.0000012	$0.01775 ₿0.0000011	$12.79K ₿4.69	$17.29M ₿1.08K	$10.04M ₿620.21
1512	Karate Combat KARATE	$0.0001505 ₿0.000000048	10.71	$10.04M ₿422.1	$0.0001506 ₿0.000000050	$0.0001359 ₿0.000000048	$137.83K ₿5.4	$16.57M ₿5.34K	$10.04M ₿422.1
1513	Metahero HERO	$0.001068 ₿0.000000072	1.34	$10.01M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.2K ₿20.73	$10.44M ₿706.6	$10.01M ₿569.13
1515	GraphLinq Protocol GLQ	$0.02965 ₿0.0000018	21.82	$10.08M ₿628.83	$0.02964 ₿0.0000019	$0.02433 ₿0.0000018	$399.99K ₿13.26	$14.83M ₿924.74	$10.08M ₿628.83
1517	Juventus Fan Token JUV	$1.07 ₿0.000048	6.01	$9.94M ₿304.58	$1.33 ₿0.000047	$1.01 ₿0.000041	$46.27M ₿216.9	$21.43M ₿968.51	$9.94M ₿304.58
1519	Tenset 10SET	$0.05896 ₿0.000020	1.84	$9.87M ₿3.39K	$0.05899 ₿0.000020	$0.05784 ₿0.000016	$187.04K ₿18.07	$9.87M ₿3.39K	$9.87M ₿3.39K
1520	Soil SOIL	$0.2823 ₿0.000042	0.96	$9.86M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$24.01K ₿10.9	$28.22M ₿4.24K	$9.86M ₿298.31
1521	ONBUFF LWA	$0.01281 ₿0.00000057	2.70	$9.83M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.83M ₿439.39	$9.83M ₿439.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	zkLink ZKL	$0.0373	6.15	$9.84M	$0.03797	$0.03505	$5.09M	$37.27M	$9.84M
1524	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.39 ₿0.0011	$100.87 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1525	Dmail Network DMAIL	$0.1053 ₿0.000012	3.62	$9.82M ₿383.03	$0.1121 ₿0.000012	$0.1014 ₿0.000011	$2.11M ₿91.46	$20.94M ₿2.4K	$9.82M ₿383.03
1527	Efinity EFI	$0.1122 ₿0.0000015	7.26	$9.76M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.97K ₿0.07	$224.55M ₿3.17K	$9.76M ₿137.63
1528	ZTX ZTX	$0.002321 ₿0.00000027	7.56	$9.76M ₿647.98	$0.002448 ₿0.00000029	$0.002158 ₿0.00000027	$2.91M ₿16.72	$23.21M ₿2.79K	$9.76M ₿647.98
1530	AUSD AUSD	$0.9999	-0.01*	$9.7M	$1	$0.9982	$8.73M	$9.7M	$9.7M
1532	MAGA TRUMP	$0.2145 ₿0.000084	2.73	$9.66M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$184.04K ₿32.7	$9.66M ₿3.93K	$9.66M ₿3.93K
1535	PAID Network PAID	$0.01967 ₿0.0000029	1.09	$9.65M ₿849.37	$0.01995 ₿0.0000031	$0.01834 ₿0.0000026	$25.76K ₿14.89	$11.6M ₿1.75K	$9.65M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8352 ₿0.0000088	$0.8068 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Aura Finance AURA	$0.1939 ₿0.000010	2.09	$9.63M ₿487.72	$0.1945 ₿0.000011	$0.1899 ₿0.000010	$13.42K ₿0.47	$15.44M ₿748.66	$9.63M ₿487.72
1539	Kasta KASTA	$0.0126 ₿0.00000057	2.79	$9.61M ₿281.54	$0.01265 ₿0.00000060	$0.01224 ₿0.00000055	$143.29K ₿7.55	$18.9M ₿859.88	$9.61M ₿281.54
1540	LOCK IN LOCKIN	$0.009746	4.70	$9.69M	$0.00995	$0.008976	$344.25K	$9.69M	$9.69M
1542	EthicHub ETHIX	$0.1349 ₿0.0000030	3.06	$9.51M ₿214.89	$0.1366 ₿0.0000030	$0.1308 ₿0.0000029	$1.54K ₿0.01	$13.49M ₿304.82	$9.51M ₿214.89
1543	Alpine F1 Team Fan Token ALPINE	$0.8301 ₿0.000037	5.59	$9.43M ₿422.56	$0.8397 ₿0.000038	$0.7862 ₿0.000036	$1.99M ₿62.19	$33.21M ₿1.49K	$9.43M ₿422.56
1544	Mettalex MTLX	$2.32 ₿0.000058	2.51	$9.44M ₿236.59	$2.33 ₿0.000058	$2.25 ₿0.000046	$15.35K ₿3.44	$92.98M ₿2.33K	$9.44M ₿236.59
1545	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$298.1K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1546	THORWallet DEX TGT	$0.01595 ₿0.00000048	4.76	$9.38M ₿251.73	$0.01771 ₿0.00000056	$0.01457 ₿0.00000045	$68.23K ₿2.89	$14.43M ₿422.16	$9.38M ₿251.73
1550	Lifeform LFT	$0.01524	2.13	$9.37M	$0.01538	$0.01492	$36.32K	$15.24M	$9.37M
1552	Prosper PROS	$0.1817 ₿0.0000074	6.90	$9.34M ₿243.32	$0.1838 ₿0.0000076	$0.17 ₿0.0000073	$413.48 ₿39.89	$18.18M ₿746.7	$9.34M ₿243.32
1553	Colony CLY	$0.08281 ₿0.0000036	5.28	$9.33M ₿373.72	$0.08297 ₿0.0000037	$0.07859 ₿0.0000036	$6.6K ₿1.32	$12.42M ₿541.92	$9.33M ₿373.72
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Jackal Protocol JKL	$0.07866 ₿0.0000070	1.97	$9.31M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$17.47K ₿1.24	$12.61M ₿1.02K	$9.31M ₿690.85
1559	WAGMI Games WAGMIGAMES	$0.0000044 ₿0.00000000026	3.07	$9.26M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$417.85K ₿68.5	$9.68M ₿579.8	$9.26M ₿503.54
1560	Trustswap SWAP	$0.09231 ₿0.0000031	3.40	$9.23M ₿316.49	$0.0928 ₿0.0000032	$0.08919 ₿0.0000030	$170.88K ₿4.76	$9.23M ₿316.49	$9.23M ₿316.49
1563	MUMU THE BULL MUMU	$0.00000394 ₿0.00000000012	9.21	$9.17M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$682.01K ₿10.16	$9.17M ₿286.59	$9.17M ₿0
1566	Botto BOTTO	$0.2119 ₿0.000017	3.39	$9.13M ₿767.17	$0.2122 ₿0.000019	$0.2048 ₿0.000017	$67.81K ₿16.53	$20.67M ₿1.74K	$9.13M ₿767.17
1568	Pluton PLU	$0.7978 ₿0.000083	-1.48	$9.09M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$237K ₿15.33	$15.96M ₿1.67K	$9.09M ₿506.26
1570	Pibble PIB	$0.0003745 ₿0.0000000092	5.97	$9.06M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003534 ₿0.0000000091	$2.04K ₿0.32	$11.14M ₿274.31	$9.06M ₿202.33
1571	Iron Fish IRON	$0.1445 ₿0.000025	9.69	$9.09M ₿550.08	$0.1448 ₿0.000025	$0.1315 ₿0.000024	$88.72K ₿7.6	$9.09M ₿1.32K	$9.09M ₿550.08
1578	Robonomics Network XRT	$3.12 ₿0.00012	-1.24	$9M ₿219.48	$3.2 ₿0.00013	$2.99 ₿0.00011	$28.17K ₿4.71	$9M ₿1.19K	$9M ₿219.48
1580	Chronobank TIME	$12.62 ₿0.00047	1.26	$8.96M ₿339.51	$12.72 ₿0.00056	$12.44 ₿0.00043	$229.65K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005891 ₿0.000000062	$0.00552 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.28	$8.94M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.3M ₿103.82	$20.7M ₿1.17K	$8.94M ₿435.29
1587	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.48	$8.83M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.26M ₿31.87	$8.83M ₿570.61	$8.83M ₿552.55
1589	DEXTF DEXTF	$0.1337 ₿0.0000035	-1.88	$8.8M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$101.46K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.007643 ₿0.00000058	4.41	$8.76M ₿683.37	$0.007652 ₿0.00000061	$0.00729 ₿0.00000057	$437.6K ₿33	$8.84M ₿689.32	$8.76M ₿683.37
1592	Stratos STOS	$0.1288 ₿0.000018	-2.21	$8.78M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$124.29K ₿1.98	$13.09M ₿1.86K	$8.78M ₿1.16K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05781 ₿0.00000060	$0.05781 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SaitaChain Coin STC	$0.0002066 ₿0.000000023	-4.67	$8.72M ₿995.45	$0.0002169 ₿0.000000024	$0.0001983 ₿0.000000022	$37.68K ₿13.78	$11.35M ₿1.3K	$8.72M ₿995.45
1594	Nuklai NAI	$0.002412	2.98	$8.71M	$0.002444	$0.002234	$64K	$24.23M	$8.71M
1596	LinqAI LNQ	$0.03799 ₿0.0000024	9.22	$8.69M ₿367.77	$0.03799 ₿0.0000026	$0.03461 ₿0.0000024	$361.48K ₿4.63	$34.18M ₿2.45K	$8.69M ₿367.77
1597	pSTAKE Finance PSTAKE	$0.01728 ₿0.0000017	0.43	$8.65M ₿814.07	$0.02095 ₿0.0000019	$0.01625 ₿0.0000017	$8.04M ₿18.89	$8.65M ₿884.86	$8.65M ₿814.07
1598	Veno Finance VNO	$0.01711 ₿0.0000020	3.55	$8.66M ₿984.24	$0.01745 ₿0.0000020	$0.01649 ₿0.0000019	$23.72K ₿2.18	$32.09M ₿3.81K	$8.66M ₿984.24
1599	mfercoin MFER	$0.008658 ₿0.00000097	-0.46	$8.65M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.63M ₿268.04	$8.65M ₿960.87	$8.65M ₿0
1602	e-Radix EXRD	$0.01043 ₿0.00000099	-7.20	$8.68M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$61.94K ₿5.79	$8.68M ₿1.14K	$8.68M ₿1.14K
1604	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5214 ₿0.0000054	$0.5024 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1605	Cellframe CELL	$0.2979 ₿0.000015	-1.29	$8.57M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$448.39K ₿12.77	$8.86M ₿473.93	$8.57M ₿458.79
1606	Tectum TET	$1.15 ₿0.00036	0.94	$8.59M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$208.67K ₿21.02	$11.51M ₿3.69K	$8.59M ₿2.71K
1611	Primate PRIMATE	$0.005173 ₿0.000000072	2.27	$8.5M ₿14.09	$0.005208 ₿0.000000079	$0.005057 ₿0.000000072	$8.06 ₿0	$10.66M ₿148.59	$8.5M ₿14.09
1613	Altered State Machine ASTO	$0.01038 ₿0.00000068	-1.18	$8.47M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$796.57K ₿15.01	$24.75M ₿1.63K	$8.47M ₿534.21
1615	KYVE Network KYVE	$0.009381 ₿0.0000012	1.60	$8.43M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$229.87K ₿0.55	$11.3M ₿1.39K	$8.43M ₿678.3
1619	Extra Finance EXTRA	$0.02505 ₿0.0000023	2.34	$8.46M ₿456.81	$0.02513 ₿0.0000024	$0.02437 ₿0.0000022	$32.55K ₿6.52	$22.49M ₿2.24K	$8.46M ₿456.81
1620	Tectonic TONIC	$0.000000032 ₿0.0000000000019	1.78	$8.36M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003127 ₿0.0000000000018	$19.8K ₿0.95	$16M ₿954.12	$8.36M ₿478.55
1622	ValleyDAO GROW	$0.2781 ₿0.000021	0.80	$8.36M ₿135.23	$0.3159 ₿0.000021	$0.2737 ₿0.000018	$31.2K ₿1.01	$8.36M ₿638.19	$8.36M ₿135.23
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005312 ₿0.000000056	$0.005164 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	阿姨币 AE	$0.01934 ₿0.00000052	-1.41	$8.37M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$501.4K ₿6.56	$10.37M ₿281.77	$8.37M ₿222.62
1625	LeisureMeta LM	$0.002798 ₿0.00000022	2.03	$8.31M ₿331.24	$0.002798 ₿0.00000024	$0.002717 ₿0.00000021	$294.44K ₿77.97	$13.07M ₿1.06K	$8.31M ₿331.24
1626	Kleros PNK	$0.01143 ₿0.00000043	0.10	$8.25M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$68.98K ₿4.52	$9.17M ₿339.52	$8.25M ₿316.59
1627	MEOW MEOW	$0.005485 ₿0.00000059	0.84	$8.25M ₿888.9	$0.005502 ₿0.00000063	$0.0054 ₿0.00000058	$1K ₿2.66	$55.41M ₿5.99K	$8.25M ₿888.9
1628	Cross The Ages CTA	$0.01935	-0.83	$8.25M	$0.01959	$0.01922	$92.74K	$9.68M	$8.25M
1629	STON STON	$1.8 ₿0.00041	-1.44	$8.21M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$61.02K ₿18.9	$179.53M ₿41.14K	$8.21M ₿694.41
1630	xSUSHI XSUSHI	$1.05 ₿0.000030	4.40	$8.21M ₿679.08	$1.07 ₿0.000032	$1.01 ₿0.000030	$9.28K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1631	Smoking Chicken Fish SCF	$0.008167	35.60	$8.18M	$0.008276	$0.006022	$1.43M	$8.18M	$8.18M
1634	Slothana SLOTH	$0.004402	-0.77	$8.17M	$0.004523	$0.004302	$549.63K	$8.17M	$8.17M
1635	DOVU DOVU	$0.0008193 ₿0.000000040	0.47	$8.14M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$112.56K ₿2.36	$8.22M ₿402.18	$8.14M ₿333.14
1638	Steem Dollars SBD	$0.8436 ₿0.000065	-2.22	$8.15M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.19M ₿13.91	$8.15M	$8.15M ₿866.08
1642	Holdstation HOLD	$1.02 ₿0.000093	4.70	$8.08M ₿481.87	$1.03 ₿0.000098	$0.9743 ₿0.000091	$247.36K ₿13.04	$30.67M ₿2.79K	$8.08M ₿481.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}