Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$116.21B
Volume total
BTC 59.85%     ETH 7.88%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 Metahero  HERO $0.001077
₿0.000000072
0.54 $10.1M
₿569.13
$0.001084
₿0.000000072
$0.001057
₿0.000000070
$51.93K
₿20.73
$10.53M
₿706.6
$10.1M
₿569.13
Prévision du cours de Metahero (hero)
1433 Wing Finance  WING $2.04
₿0.00011
14.19 $10.1M
₿478.51
$2.17
₿0.00012
$1.71
₿0.00011
$11.43M
₿106.91
$15.63M
₿607.27
$10.1M
₿478.51
Prévision du cours de Wing Finance (wing)
1436 Cellframe  CELL $0.3492
₿0.000015
3.69 $10.05M
₿458.79
$0.3641
₿0.000016
$0.3168
₿0.000015
$860.98K
₿12.77
$10.39M
₿473.93
$10.05M
₿458.79
Prévision du cours de Cellframe (cell)
1439 GYEN  GYEN $0.006653
₿0.000000095
-1.62 $9.99M
₿213.74
$0.006861
₿0.000000096
$0.006653
₿0.000000093
$18.45K
₿0.43
$9.99M
₿213.74
$9.99M
₿213.74
Prévision du cours de GYEN (gyen)
1440 Bellscoin  BELLS $0.1663
₿0.0000076
-5.30 $9.99M
₿114.88
$0.177
₿0.0000091
$0.1641
₿0.0000072
$475.12K
₿2.79
$9.99M
₿114.88
$9.99M
₿114.88
Prévision du cours de Bellscoin (bells)
1443 TRAC (Ordinals)  TRAC $0.4712
₿0.000055
4.45 $9.89M
₿1.18K
$0.4902
₿0.000063
$0.4471
₿0.000053
$476.3K
₿15.18
$9.89M
₿1.18K
$9.89M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1444 DeFiPulse Index  DPI $69.42
₿0.0019
3.25 $9.88M
₿399.19
$69.71
₿0.0020
$66.44
₿0.0018
$9.99K
₿1.43
$9.88M
₿399.19
$9.88M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1445 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,289.13
₿0.051
$4,220.98
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Prévision du cours de sETH2 (seth2)
1447 Equilibria Finance  EQB $0.2919
₿0.000010
0.64 $9.8M
₿314.25
$0.2934
₿0.000011
$0.2846
₿0.000010
$5.39K
₿1
$29.19M
₿1.09K
$9.8M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1448 Veno Finance  VNO $0.01937
₿0.0000020
-1.93 $9.77M
₿984.24
$0.02027
₿0.0000020
$0.01928
₿0.0000019
$16.1K
₿2.18
$36.29M
₿3.81K
$9.77M
₿984.24
Prévision du cours de Veno Finance (vno)
1449 MAGA  TRUMP $0.217
₿0.000084
0.54 $9.77M
₿3.93K
$0.2187
₿0.000086
$0.2096
₿0.000077
$64.82K
₿32.7
$9.77M
₿3.93K
$9.77M
₿3.93K
Prévision du cours de MAGA (trump)
1450 Vita Inu  VINU $0.00000001087
₿0.00000000000029
-3.81 $9.76M
₿266.49
$0.00000001175
₿0.00000000000034
$0.0000000108
₿0.00000000000029
$3.33M
₿55.4
$9.76M
₿266.49
$9.76M
₿266.49
Prévision du cours de Vita Inu (vinu)
1452 VNX Swiss Franc  VCHF $1.16
₿0.000016
0.14 $9.76M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$307.06K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
Prévision du cours de VNX Swiss Franc (vchf)
1454 Kasta  KASTA $0.01275
₿0.00000057
-0.10 $9.72M
₿281.54
$0.01281
₿0.00000060
$0.01259
₿0.00000055
$97.81K
₿7.55
$19.13M
₿859.88
$9.72M
₿281.54
Prévision du cours de Kasta (kasta)
1456 Nexera  NXRA $0.01061
₿0.0000031
1.50 $9.7M
₿2.49K
$0.01074
₿0.0000034
$0.01011
₿0.0000031
$58.95K
₿19.38
$21.23M
₿2.68K
$9.7M
₿2.49K
Prévision du cours de Nexera (nxra)
1460 Penpie  PNP $1.83
₿0.000068
0.73 $9.63M
₿313.31
$1.87
₿0.000071
$1.73
₿0.000052
$43.44K
₿5.25
$18.3M
₿683.99
$9.63M
₿313.31
Prévision du cours de Penpie (pnp)
1461 Swarm  BZZ $0.1503
₿0.0000082
-0.70 $9.63M
₿524.1
$0.1538
₿0.0000082
$0.1445
₿0.0000080
$211.33K
₿15.67
$9.63M
₿524.1
$9.63M
₿524.1
Prévision du cours de Swarm (bzz)
1463 NuNet  NTX $0.01319
₿0.0000010
-1.25 $9.62M
₿660.21
$0.01372
₿0.0000011
$0.01313
₿0.0000010
$62.74K
₿3.3
$13.19M
₿1.06K
$9.62M
₿660.21
Prévision du cours de NuNet (ntx)
1464 NFTX  NFTX $22.85
₿0.00026
0.46 $9.59M
₿110.33
$22.94
₿0.00028
$22.23
₿0.00026
$15.12
₿0.94
$14.85M
₿170.75
$9.59M
₿110.33
Prévision du cours de NFTX (nftx)
1465 Mintlayer  ML $0.04992
₿0.0000059
-0.30 $9.53M
₿665.37
$0.05204
₿0.0000065
$0.04954
₿0.0000059
$203.68K
₿24.35
$19.96M
₿2.39K
$9.53M
₿665.37
Prévision du cours de Mintlayer (ml)
1466 tGOLD  TXAU $101.87
₿0.0011
-0.39 $9.51M
₿104.36
$102.29
₿0.0011
$101.84
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
Prévision du cours de tGOLD (txau)
1467 Polimec  PLMC $0.1517
₿0.0000058
5.65 $9.51M
₿0
$0.1622
₿0.0000059
$0.1432
₿0.0000055
$95.1K
₿1.3
$15.17M
₿581.21
$9.51M
₿0
Prévision du cours de Polimec (plmc)
1469 Hathor  HTR $0.02047
₿0.0000016
6.52 $9.5M
₿421.59
$0.02099
₿0.0000017
$0.01917
₿0.0000016
$414.78K
₿12.73
$17.89M
₿1.46K
$9.5M
₿421.59
Prévision du cours de Hathor (htr)
1471 Juventus Fan Token  JUV $1.07
₿0.000048
-0.17 $9.5M
₿304.58
$1.11
₿0.000047
$1.06
₿0.000041
$4.04M
₿216.9
$21.4M
₿968.51
$9.5M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1473 Aura Finance  AURA $0.1911
₿0.000010
0.14 $9.49M
₿487.72
$0.1972
₿0.000011
$0.1892
₿0.000010
$17.62K
₿0.47
$15.15M
₿748.66
$9.49M
₿487.72
Prévision du cours de Aura Finance (aura)
1475 Kleros  PNK $0.01305
₿0.00000043
0.16 $9.47M
₿316.59
$0.01316
₿0.00000043
$0.01284
₿0.00000041
$98.02K
₿4.52
$10.53M
₿339.52
$9.47M
₿316.59
Prévision du cours de Kleros (pnk)
1476 Base God  TYBG $0.00007705
₿0.0000000038
1.65 $9.46M
₿474.67
$0.00008027
₿0.0000000041
$0.00007522
₿0.0000000035
$46.27K
₿16.99
$9.46M
₿474.67
$9.46M
₿474.67
Prévision du cours de Base God (tybg)
1477 yfii finance  YFII $238.06
₿0.0076
-0.76 $9.46M
₿305.55
$243.03
₿0.0077
$236.06
₿0.0075
$3.79M
₿534.38
$9.52M
₿307.61
$9.46M
₿305.55
Prévision du cours de yfii finance (yfii)
1478 MANEKI  MANEKI $0.001066
4.31 $9.45M
$0.001079
$0.001008
$5.34M
$9.49M
$9.45M
Prévision du cours de MANEKI (maneki)
1479 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.42M
₿138.39
$0.01099
₿0.00000016
$0.01075
₿0.00000015
$296.68K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
Prévision du cours de Xbit (xbt)
1480 Mode  MODE $0.003768
1.27 $9.4M
$0.003908
$0.003628
$630.55K
$37.6M
$9.4M
Prévision du cours de Mode (mode)
1482 Helium Mobile  MOBILE $0.0003682
₿0.000000041
0.61 $9.37M
₿3.57K
$0.0003704
₿0.000000044
$0.0003517
₿0.000000040
$1.44M
₿77.31
$84.66M
₿9.46K
$9.37M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1486 Karate Combat  KARATE $0.0001475
₿0.000000048
0.63 $9.32M
₿422.1
$0.0001514
₿0.000000050
$0.0001452
₿0.000000048
$137.97K
₿5.4
$16.22M
₿5.34K
$9.32M
₿422.1
Prévision du cours de Karate Combat (karate)
1488 Chronobank  TIME $13.05
₿0.00047
4.13 $9.27M
₿339.51
$13.9
₿0.00056
$12.47
₿0.00043
$164.51K
₿31.65
$9.27M
₿339.51
$9.27M
₿339.51
Prévision du cours de Chronobank (time)
1490 REN  REN $0.009253
₿0.0000013
-10.29 $9.26M
₿1.37K
$0.01039
₿0.0000014
$0.009054
₿0.0000013
$2.4M
₿273.18
$9.26M
₿1.37K
$9.26M
₿1.37K
Prévision du cours de REN (ren)
1491 Dmail Network  DMAIL $0.09857
₿0.000012
1.04 $9.25M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$6.58M
₿91.46
$19.72M
₿2.4K
$9.25M
₿383.03
Prévision du cours de Dmail Network (dmail)
1495 Nexa  NEXA $0.000001199
₿0.000000000081
-1.52 $9.2M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$40.24K
₿5.08
$9.2M
₿419.45
$9.2M
₿419.45
Prévision du cours de Nexa (nexa)
1496 Holdstation  HOLD $1.16
₿0.000093
-6.23 $9.19M
₿481.87
$1.31
₿0.000098
$1.15
₿0.000091
$1.03M
₿13.04
$34.87M
₿2.79K
$9.19M
₿481.87
Prévision du cours de Holdstation (hold)
1500 Juno Network  JUNO $0.1147
₿0.0000038
0.61 $9.09M
₿303.09
$0.1207
₿0.0000040
$0.114
₿0.0000037
$110.16K
₿2.25
$12.08M
₿402.68
$9.09M
₿303.09
Prévision du cours de Juno Network (juno)
1504 Steem Dollars  SBD $0.9231
₿0.000065
38.86 $9M
₿866.08
$1.38
₿0.000067
$0.6605
₿0.000065
$1.32M
₿13.91
$9M
$9M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1507 Camelot Token  GRAIL $443.73
₿0.024
-1.01 $8.88M
₿451.32
$449.32
₿0.024
$428.99
₿0.023
$1.38M
₿25.31
$37.36M
₿1.81K
$8.88M
₿451.32
Prévision du cours de Camelot Token (grail)
1508 Peercoin  PPC $0.3035
₿0.0000088
-6.34 $8.94M
₿255.62
$0.3246
₿0.0000090
$0.2916
₿0.0000082
$31.58K
₿1.01
$8.94M
₿242.22
$8.94M
₿255.62
Prévision du cours de Peercoin (ppc)
1510 bitsCrunch Token  BCUT $0.02057
₿0.0000034
3.49 $8.91M
₿190.74
$0.02118
₿0.0000035
$0.01985
₿0.0000034
$1.6M
₿3.26
$20.57M
₿3.44K
$8.91M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1512 Solcasino Token  SCS $0.001435
₿0.00000029
-3.09 $8.84M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$29.44K
₿9.34
$8.84M
₿2.05K
$8.84M
₿937.8
Prévision du cours de Solcasino Token (scs)
1514 ZTX  ZTX $0.002101
₿0.00000027
1.42 $8.8M
₿647.98
$0.002146
₿0.00000029
$0.002013
₿0.00000027
$340.74K
₿16.72
$20.92M
₿2.79K
$8.8M
₿647.98
Prévision du cours de ZTX (ztx)
1515 Index Cooperative  INDEX $1.31
₿0.000087
-1.39 $8.82M
₿591.82
$1.37
₿0.000090
$1.25
₿0.000086
$180.65K
₿8.2
$13.11M
₿879.79
$8.82M
₿591.82
Prévision du cours de Index Cooperative (index)
1521 Biswap  BSW $0.01746
₿0.0000016
-3.44 $8.71M
₿838.72
$0.01925
₿0.0000017
$0.01688
₿0.0000016
$22.6M
₿89.11
$10.07M
₿969.69
$8.71M
₿838.72
Prévision du cours de Biswap (bsw)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1522 Tectum  TET $1.18
₿0.00036
-0.26 $8.67M
₿2.71K
$1.21
₿0.00036
$1.17
₿0.00035
$161.2K
₿21.02
$11.79M
₿3.69K
$8.67M
₿2.71K
Prévision du cours de Tectum (tet)
1524 Manchester City Fan Token  CITY $1.04
₿0.000058
0.84 $8.64M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.57M
₿103.82
$20.5M
₿1.17K
$8.64M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1526 Slothana  SLOTH $0.004645
-4.54 $8.62M
$0.005016
$0.003834
$654.01K
$8.62M
$8.62M
Prévision du cours de Slothana (sloth)
1527 Avalaunch  XAVA $0.2264
₿0.000016
-0.74 $8.62M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$211.98K
₿6.97
$22.63M
₿1.66K
$8.62M
₿618.3
Prévision du cours de Avalaunch (xava)
1528 Alien Base  ALB $0.05271
₿0.000000096
4.66 $8.62M
₿18.61
$0.0536
₿0.00000010
$0.04978
₿0.000000090
$141.26K
₿0.4
$20.18M
₿21.02
$8.62M
₿18.61
Prévision du cours de Alien Base (alb)
1532 Pintu  PTU $0.1166
₿0.0000054
-1.88 $8.6M
₿400.5
$0.12
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1533 Alpine F1 Team Fan Token  ALPINE $0.7562
₿0.000037
0.66 $8.58M
₿422.56
$0.7617
₿0.000038
$0.7242
₿0.000036
$2.4M
₿62.19
$30.22M
₿1.49K
$8.58M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1534 Matr1x  MAX $0.06581
-2.56 $8.59M
$0.06821
$0.06485
$11.62M
$52.64M
$8.59M
Prévision du cours de Matr1x (max)
1535 Tectonic  TONIC $0.00000003291
₿0.0000000000019
-0.38 $8.58M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003272
₿0.0000000000018
$34.51K
₿0.95
$16.45M
₿954.12
$8.58M
₿478.55
Prévision du cours de Tectonic (tonic)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7402
₿0.0000088
$0.715
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1539 Trustswap  SWAP $0.08523
₿0.0000031
-0.90 $8.51M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$84.89K
₿4.76
$8.51M
₿316.49
$8.51M
₿316.49
Prévision du cours de Trustswap (swap)
1541 PAID Network  PAID $0.01783
₿0.0000029
-9.62 $8.49M
₿849.37
$0.01975
₿0.0000031
$0.01735
₿0.0000026
$29.53K
₿14.89
$10.51M
₿1.75K
$8.49M
₿849.37
Prévision du cours de PAID Network (paid)
1542 Ambire Wallet  WALLET $0.01227
₿0.00000041
-0.57 $8.44M
₿230.17
$0.01235
₿0.00000042
$0.01219
₿0.00000038
$386.72K
₿8.59
$8.5M
₿231.72
$8.44M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1546 Cross The Ages  CTA $0.01979
5.02 $8.43M
$0.0201
$0.01796
$104.14K
$9.9M
$8.43M
Prévision du cours de Cross The Ages (cta)
1547 Voxies  VOXEL $0.03688
₿0.0000045
-0.86 $8.43M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$24.24M
₿112
$11.06M
₿1.37K
$8.43M
₿788.95
Prévision du cours de Voxies (voxel)
1548 mfercoin  MFER $0.008411
₿0.00000097
0.52 $8.41M
₿0
$0.008511
₿0.0000010
$0.008187
₿0.00000085
$1.91M
₿268.04
$8.41M
₿960.87
$8.41M
₿0
Prévision du cours de mfercoin (mfer)
1549 Troy  TROY $0.0008375
₿0.000000045
1.86 $8.37M
₿458.24
$0.0008482
₿0.000000047
$0.0008135
₿0.000000045
$4.86M
₿40.76
$8.37M
₿458.24
$8.37M
₿458.24
Prévision du cours de Troy (troy)
1550 AAG  AAG $0.01418
₿0.00000013
-9.08 $8.37M
₿59.84
$0.0156
₿0.00000013
$0.01337
₿0.00000013
$334.12
₿1.33
$14.18M
₿134.63
$8.37M
₿59.84
Prévision du cours de AAG (aag)
1551 League of Kingdoms  LOKA $0.07271
₿0.0000052
-0.97 $8.34M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$7.3M
₿102.16
$16.24M
₿1.07K
$8.34M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1552 zkLink  ZKL $0.03371
-7.75 $8.35M
$0.03715
$0.03337
$4.99M
$33.7M
$8.35M
Prévision du cours de zkLink (zkl)
1554 Pibble  PIB $0.0003451
₿0.0000000092
6.39 $8.33M
₿202.33
$0.0003601
₿0.0000000097
$0.0003173
₿0.0000000091
$75.23K
₿0.32
$10.25M
₿274.31
$8.33M
₿202.33
Prévision du cours de Pibble (pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1557 Pluton  PLU $0.7295
₿0.000083
1.37 $8.31M
₿506.26
$0.7488
₿0.000086
$0.6994
₿0.000080
$201.85K
₿15.33
$14.6M
₿1.67K
$8.31M
₿506.26
Prévision du cours de Pluton (plu)
1560 XSwap  XSWAP $0.04301
0.11 $8.26M
$0.04328
$0.04227
$12.86K
$14.82M
$8.26M
Prévision du cours de XSwap (xswap)
1562 STON  STON $1.81
₿0.00041
-3.46 $8.26M
₿694.41
$1.88
₿0.00043
$1.77
₿0.00037
$70K
₿18.9
$180.57M
₿41.14K
$8.26M
₿694.41
Prévision du cours de STON (ston)
1563 Diamond  DMD $2.13
₿0.000028
0.86 $8.21M
₿107.59
$2.17
₿0.000028
$2.08
₿0.000027
$10.71K
₿0.22
$9.32M
₿123.77
$8.21M
₿107.59
Prévision du cours de Diamond (dmd)
1564 ONBUFF  LWA $0.01067
₿0.00000057
-2.16 $8.22M
₿439.39
$0.01154
₿0.00000058
$0.01065
₿0.00000056
$1.14M
₿4.82
$8.22M
₿439.39
$8.22M
₿439.39
Prévision du cours de ONBUFF (lwa)
1566 Sidus  SIDUS $0.0007412
₿0.00000015
-0.03 $8.2M
₿1.68K
$0.0007637
₿0.00000016
$0.0007338
₿0.00000015
$329.18K
₿27.98
$14.01M
₿3.37K
$8.2M
₿1.68K
Prévision du cours de Sidus (sidus)
1568 Shrapnel  SHRAP $0.006735
₿0.0000035
6.32 $8.18M
₿1.54K
$0.006819
₿0.0000037
$0.006286
₿0.0000034
$310.96K
₿26.34
$20.16M
₿10.57K
$8.18M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1569 zKML  ZKML $0.08467
₿0.0000066
8.68 $8.16M
₿0
$0.08547
₿0.0000070
$0.07749
₿0.0000064
$18.64K
₿7.65
$8.46M
₿660.83
$8.16M
₿0
Prévision du cours de zKML (zkml)
1573 Tensorplex Staked TAO  STTAO $254.32
₿0.0092
0.49 $8M
₿226.01
$259.35
₿0.0093
$241.47
₿0.0080
$8.38K
₿3.54
$8M
₿226.01
$8M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1575 Guild of Guardians  GOG $0.01129
₿0.0000025
-8.00 $8.05M
₿1.42K
$0.01235
₿0.0000025
$0.01105
₿0.0000018
$126.34K
₿27.1
$11.25M
₿2.56K
$8.05M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1577 WAGMI Games  WAGMIGAMES $0.000003829
₿0.00000000026
1.17 $8.06M
₿503.54
$0.000003899
₿0.00000000027
$0.000003779
₿0.00000000025
$412.72K
₿68.5
$8.42M
₿579.8
$8.06M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1578 AXEL  AXEL $0.05877
₿0.0000016
-4.50 $8.05M
₿206.61
$0.06289
₿0.0000017
$0.05844
₿0.0000013
$4.77K
₿0.19
$58.75M
₿1.63K
$8.05M
₿206.61
Prévision du cours de AXEL (axel)
1580 Efinity  EFI $0.09259
₿0.0000015
-0.14 $8.04M
₿137.63
$0.09716
₿0.0000016
$0.09156
₿0.0000015
$4.97K
₿0.07
$185.09M
₿3.17K
$8.04M
₿137.63
Prévision du cours de Efinity (efi)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00522
₿0.000000062
$0.004892
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 French Connection Finance  ZYPTO $0.008957
₿0.00000054
10.61 $8M
₿0
$0.009593
₿0.00000055
$0.007955
₿0.00000048
$130.83K
₿1.71
$8M
₿485.55
$8M
₿0
Prévision du cours de French Connection Finance (zypto)
1583 PlayDapp  PDA $0.01282
₿0.0000017
10.75 $7.88M
₿1.04K
$0.01391
₿0.0000018
$0.01131
₿0.0000017
$24.2M
₿84.32
$8.92M
₿1.24K
$7.88M
₿1.04K
Prévision du cours de PlayDapp (pda)
1584 MEOW  MEOW $0.005297
₿0.00000059
-7.00 $7.97M
₿888.9
$0.005772
₿0.00000063
$0.005224
₿0.00000058
$3.77K
₿2.66
$53.51M
₿5.99K
$7.97M
₿888.9
Prévision du cours de MEOW (meow)
1588 Cere Network  CERE $0.001191
₿0.00000010
4.93 $7.91M
₿695.06
$0.001191
₿0.00000010
$0.001133
₿0.000000098
$93.42K
₿16.07
$11.91M
₿1.05K
$7.91M
₿695.06
Prévision du cours de Cere Network (cere)
1589 Vaiot  VAI $0.02154
₿0.0000041
0.97 $7.89M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$207.18K
₿22.35
$8.61M
₿1.65K
$7.89M
₿1.32K
Prévision du cours de Vaiot (vai)
1590 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,700.95
₿0.34
$26,763.56
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1591 STEPN Green Satoshi Token on Solana  GST-SOL $0.006851
₿0.00000058
-4.23 $7.86M
₿683.37
$0.007264
₿0.00000061
$0.006747
₿0.00000057
$572.24K
₿33
$7.93M
₿689.32
$7.86M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1593 Abelian  ABEL $0.06653
₿0.0000067
3.07 $7.81M
₿609.52
$0.06936
₿0.0000072
$0.0632
₿0.0000060
$35.37K
₿2.32
$14.98M
₿1.53K
$7.81M
₿609.52
Prévision du cours de Abelian (abel)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05123
₿0.00000060
$0.05123
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.01* $7.81M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$917.09K
₿1.92K
$11.16M
₿862.71
$7.81M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1596 PAW  PAW $0.000000007733
₿0.00000000000023
5.04 $7.73M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000007355
₿0.00000000000023
$275.81K
₿9.54
$7.73M
₿232.66
$7.73M
₿98.55
Prévision du cours de PAW (paw)
1597 Extra Finance  EXTRA $0.02228
₿0.0000023
-0.33 $7.71M
₿456.81
$0.02259
₿0.0000024
$0.02197
₿0.0000022
$11.18K
₿6.52
$20.19M
₿2.24K
$7.71M
₿456.81
Prévision du cours de Extra Finance (extra)
1598 PLAYA3ULL GAMES  3ULL $0.0005545
₿0.000000044
-1.27 $7.69M
₿421.62
$0.000582
₿0.000000046
$0.0005462
₿0.000000043
$878.26K
₿10.03
$7.71M
₿423.03
$7.69M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1605 Stratos  STOS $0.1517
₿0.000018
0.48 $7.58M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$223.93K
₿1.98
$15.13M
₿1.86K
$7.58M
₿1.16K
Prévision du cours de Stratos (stos)
1606 Altered State Machine  ASTO $0.009268
₿0.00000068
6.33 $7.57M
₿534.21
$0.009278
₿0.00000072
$0.008716
₿0.00000066
$1.11M
₿15.01
$22.12M
₿1.63K
$7.57M
₿534.21
Prévision du cours de Altered State Machine (asto)
1607 SaitaChain Coin  STC $0.0001794
₿0.000000023
1.01 $7.57M
₿995.45
$0.0001799
₿0.000000024
$0.0001703
₿0.000000022
$4.19K
₿13.78
$9.85M
₿1.3K
$7.57M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici