$3.31T
إجمالي القيمة السوقية
$91.02B
إجمالي حجم التداول
BTC 57.38%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1071 Renzo  REZ $0.00531
₿0.000000055
-0.87 $23.89M
₿250.96
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$6.85M
₿73.11
$52.18M
₿548.21
$23.89M
₿250.96
التنبؤ بسعر Renzo(rez)
1072 Gods Unchained  GODS $0.06043
₿0.00000063
2.47 $23.81M
₿250.28
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$992.72K
₿10.44
$30.22M
₿317.59
$23.81M
₿250.28
التنبؤ بسعر Gods Unchained(gods)
1073 Cookie DAO  COOKIE $0.03671
₿0.00000038
0.26 $23.78M
₿249.8
$0.03699
₿0.00000038
$0.03553
₿0.00000037
$8.4M
₿88.15
$36.7M
₿385.5
$23.78M
₿249.8
التنبؤ بسعر Cookie DAO(cookie)
1078 Electroneum  ETN $0.001316
₿0.000000013
0.16 $23.66M
₿248.74
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$678.08K
₿7.13
$27.64M
₿290.52
$23.66M
₿248.74
التنبؤ بسعر Electroneum(etn)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
التنبؤ بسعر Shardus(ult)
1082 Foom  FOOM $0.0000001351
₿0.0000000000014
-1.23 $23.64M
₿248.35
$0.0000001417
₿0.0000000000014
$0.0000001343
₿0.0000000000014
$146.73K
₿1.55
$23.64M
₿248.35
$23.64M
₿248.35
التنبؤ بسعر Foom(foom)
1083 Nosana  NOS $0.2821
₿0.0000029
-0.54 $23.53M
₿247.26
$0.2874
₿0.0000030
$0.2808
₿0.0000029
$259.1K
₿2.71
$28.22M
₿296.48
$23.53M
₿247.26
التنبؤ بسعر Nosana(nos)
1089 Maverick Protocol  MAV $0.02759
₿0.00000029
4.59 $23.26M
₿245.14
$0.02767
₿0.00000029
$0.02601
₿0.00000027
$2.09M
₿23.1
$55.18M
₿581.62
$23.26M
₿245.14
التنبؤ بسعر Maverick Protocol(mav)
1095 StrikeCoin  STRX $0.02731
₿0.00000028
-6.53 $23.15M
₿243.25
$0.02949
₿0.00000030
$0.02727
₿0.00000028
$25.39K
₿0.27
$24.21M
₿254.39
$23.15M
₿243.25
التنبؤ بسعر StrikeCoin(strx)
1097 Wrapped QUIL  QUIL $0.02553
₿0.00000026
1.77 $23.04M
₿243.36
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$152.36K
₿1.61
$23.04M
₿243.36
$23.04M
₿243.36
التنبؤ بسعر Wrapped QUIL(quil)
1098 HairDAO  HAIR $33.04
₿0.00034
0.76 $22.96M
₿241.22
$34.32
₿0.00036
$32.28
₿0.00034
$27.63K
₿0.29
$50.66M
₿532.26
$22.96M
₿241.22
التنبؤ بسعر HairDAO(hair)
1102 ANyONe Protocol  ANYONE $0.283
₿0.0000029
2.49 $22.62M
₿237.78
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$986.97K
₿10.39
$28.3M
₿297.45
$22.62M
₿237.78
التنبؤ بسعر ANyONe Protocol(anyone)
1104 stake.link  SDL $0.411
₿0.0000043
-9.75 $22.54M
₿236.89
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.61K
₿0.18
$41.1M
₿431.98
$22.54M
₿236.89
التنبؤ بسعر stake.link(sdl)
1117 Origin Protocol  OGN $0.03344
₿0.00000035
0.94 $22.15M
₿232.18
$0.03339
₿0.00000035
$0.03262
₿0.00000034
$1.59M
₿16.67
$47.15M
₿494.17
$22.15M
₿232.18
التنبؤ بسعر Origin Protocol(ogn)
1118 Propy  PRO $0.3819
₿0.0000040
-1.19 $22.12M
₿232.49
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.4M
₿77.9
$38.2M
₿401.56
$22.12M
₿232.49
التنبؤ بسعر Propy(pro)
1122 WazirX  WRX $0.04842
₿0.00000051
-0.89 $22.09M
₿232.88
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$30.87K
₿0.34
$48.39M
₿510.12
$22.09M
₿232.88
التنبؤ بسعر WazirX(wrx)
1129 Dent  DENT $0.0002275
₿0.0000000024
2.79 $21.76M
₿230.48
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.78M
₿18.57
$22.75M
₿240.95
$21.76M
₿230.48
التنبؤ بسعر Dent(dent)
1134 Bone ShibaSwap  BONE $0.08635
₿0.00000090
-0.18 $21.57M
₿226.42
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿11.02
$21.58M
₿226.52
$21.57M
₿226.42
التنبؤ بسعر Bone ShibaSwap(bone)
1136 Apu Apustaja  APU $0.00006378
₿0.00000000066
-5.09 $21.55M
₿226.09
$0.00006728
₿0.00000000070
$0.00006257
₿0.00000000065
$719.84K
₿7.56
$21.55M
₿226.09
$21.55M
₿226.09
التنبؤ بسعر Apu Apustaja(apu)
1137 Elastos  ELA $0.9391
₿0.0000097
-1.45 $21.65M
₿224.24
$0.9533
₿0.000010
$0.9235
₿0.0000097
$186.83K
₿1.82
$24.59M
₿254.69
$21.65M
₿224.24
التنبؤ بسعر Elastos(ela)
1138 Saga  SAGA $0.0627
₿0.00000066
6.25 $21.52M
₿227
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.39M
₿88.11
$68.17M
₿719.1
$21.52M
₿227
التنبؤ بسعر Saga(saga)
1147 Boba Network  BOBA $0.04285
₿0.00000045
-0.19 $21.15M
₿222.41
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$956.94K
₿10.06
$21.43M
₿225.29
$21.15M
₿222.41
التنبؤ بسعر Boba Network(boba)
1151 FunFair  FUN $0.001978
₿0.000000020
3.74 $20.97M
₿221.33
$0.001986
₿0.000000020
$0.001859
₿0.000000019
$5.53M
₿57.5
$21.76M
₿229.71
$20.97M
₿221.33
التنبؤ بسعر FunFair(fun)
1155 Storj  STORJ $0.145
₿0.0000015
0.41 $20.86M
₿218.95
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$9.17M
₿97.3
$61.65M
₿647.16
$20.86M
₿218.95
التنبؤ بسعر Storj(storj)
1158 Metadium  META $0.01189
₿0.00000012
1.24 $20.54M
₿217.87
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$584.79K
₿6.16
$23.78M
₿252.22
$20.54M
₿217.87
التنبؤ بسعر Metadium(meta)
1163 Ampleforth Governance Token  FORTH $1.79
₿0.000018
2.15 $20.57M
₿216.67
$1.8
₿0.000018
$1.71
₿0.000018
$1.97M
₿20.34
$27.36M
₿288.14
$20.57M
₿216.67
التنبؤ بسعر Ampleforth Governance Token(forth)
1166 Hashflow  HFT $0.02976
₿0.00000031
-1.36 $20.43M
₿215.16
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.15M
₿46.88
$29.77M
₿313.56
$20.43M
₿215.16
التنبؤ بسعر Hashflow(hft)
1167 Goldfinch  GFI $0.2182
₿0.0000022
-2.48 $20.39M
₿214.02
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$275.57K
₿2.89
$24.94M
₿261.79
$20.39M
₿214.02
التنبؤ بسعر Goldfinch(gfi)
1168 Mango Markets  MNGO $0.01817
₿0.00000019
-9.66 $20.31M
₿213.26
$0.02118
₿0.00000022
$0.018
₿0.00000018
$20.91K
₿0.22
$90.89M
₿954.2
$20.31M
₿213.26
التنبؤ بسعر Mango Markets(mngo)
1171 CorgiAI  CORGIAI $0.00005752
₿0.00000000060
0.37 $18.73M
₿197.06
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$8.89K
₿0.09
$21.41M
₿225.32
$18.73M
₿197.06
التنبؤ بسعر CorgiAI(corgiai)
1173 MARBLEX  MBX $0.07509
₿0.00000078
-0.43 $20.13M
₿211.41
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$267.1K
₿2.82
$24.13M
₿253.45
$20.13M
₿211.41
التنبؤ بسعر MARBLEX(mbx)
1176 THORWallet DEX  TGT $0.02236
₿0.00000023
20.69 $20.06M
₿210.75
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.76K
₿0.06
$20.23M
₿212.54
$20.06M
₿210.75
التنبؤ بسعر THORWallet DEX(tgt)
1179 ANDY ETH  ANDY $0.00002004
₿0.00000000021
-4.44 $20.05M
₿209.95
$0.00002097
₿0.00000000021
$0.00001944
₿0.00000000020
$442.9K
₿4.65
$20.05M
₿209.95
$20.05M
₿209.95
التنبؤ بسعر ANDY ETH(andy)
1180 SX Network  SX $0.03717
₿0.00000039
1.22 $20.04M
₿210.49
$0.03717
₿0.00000039
$0.03671
₿0.00000038
$978.16
₿0.01
$37.15M
₿390.25
$20.04M
₿210.49
التنبؤ بسعر SX Network(sx)
1182 Stader MaticX  MATICX $0.1731
₿0.0000018
-0.37 $19.87M
₿208.07
$0.1737
₿0.0000018
$0.1636
₿0.0000017
$11.86K
₿0.12
$19.87M
₿208.07
$19.87M
₿208.07
التنبؤ بسعر Stader MaticX(maticx)
1186 SuperRare  RARE $0.02413
₿0.00000025
3.67 $19.79M
₿208.69
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$9.09M
₿95.57
$24.14M
₿254.55
$19.79M
₿208.69
التنبؤ بسعر SuperRare(rare)
1187 PolySwarm  NCT $0.01046
₿0.00000010
-11.43 $19.72M
₿206.12
$0.01181
₿0.00000012
$0.01036
₿0.00000010
$1.06M
₿12.63
$19.73M
₿206.16
$19.72M
₿206.12
التنبؤ بسعر PolySwarm(nct)
1193 IX Swap  IXS $0.1078
₿0.0000011
-5.16 $19.41M
₿203.56
$0.1137
₿0.0000011
$0.1071
₿0.0000011
$142.25K
₿1.48
$19.41M
₿203.56
$19.41M
₿203.56
التنبؤ بسعر IX Swap(ixs)
1195 Alchemix  ALCX $7.72
₿0.000080
0.80 $19.37M
₿202.94
$7.76
₿0.000081
$7.49
₿0.000079
$1.17M
₿12.29
$23.91M
₿250.55
$19.37M
₿202.94
التنبؤ بسعر Alchemix(alcx)
1197 Everscale  EVER $0.009734
₿0.00000010
0.51 $19.31M
₿202.91
$0.009878
₿0.00000010
$0.009516
₿0.00000010
$77.1K
₿0.81
$20.6M
₿216.4
$19.31M
₿202.91
التنبؤ بسعر Everscale(ever)
1206 DODO  DODO $0.01902
₿0.00000020
2.52 $19.02M
₿200.05
$0.01904
₿0.00000020
$0.01807
₿0.00000019
$2.82M
₿29.59
$19.02M
₿200.05
$19.02M
₿200.05
التنبؤ بسعر DODO(dodo)
1208 DeGate  DG $0.04898
₿0.00000051
0.60 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
التنبؤ بسعر DeGate(dg)
1209 OG Fan Token  OG $4.17
₿0.000044
0.41 $18.92M
₿201.67
$4.26
₿0.000044
$4.12
₿0.000043
$7.35M
₿75.32
$20.84M
₿222.13
$18.92M
₿201.67
التنبؤ بسعر OG Fan Token(og)
1213 Tribe  TRIBE $0.4934
₿0.0000052
-1.33 $18.77M
₿199.06
$0.503
₿0.0000053
$0.4858
₿0.0000050
$88.9K
₿0.77
$493.49M
₿5.23K
$18.77M
₿199.06
التنبؤ بسعر Tribe(tribe)
1214 Syscoin  SYS $0.02203
₿0.00000023
4.85 $18.7M
₿197.19
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.2M
₿33.39
$18.7M
₿197.19
$18.7M
₿197.19
التنبؤ بسعر Syscoin(sys)
1217 Lido Staked SOL  STSOL $175.48
₿0.0018
0.67 $18.62M
₿195.65
$177.1
₿0.0018
$171.17
₿0.0018
$38.89K
₿0.41
$18.62M
₿195.65
$18.62M
₿195.65
التنبؤ بسعر Lido Staked SOL(stsol)
1218 Solidus Ai Tech  AITECH $0.01062
₿0.00000011
0.69 $18.63M
₿195.56
$0.01071
₿0.00000011
$0.01049
₿0.00000011
$6.1M
₿63.26
$21.11M
₿221.58
$18.63M
₿195.56
التنبؤ بسعر Solidus Ai Tech(aitech)
1220 Stader  SD $0.2665
₿0.0000027
0.37 $18.57M
₿195.17
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.84M
₿19.4
$32M
₿336.39
$18.57M
₿195.17
التنبؤ بسعر Stader(sd)
1227 SaucerSwap  SAUCE $0.02108
₿0.00000022
-2.89 $18.42M
₿193.49
$0.02174
₿0.00000022
$0.02064
₿0.00000021
$457.19K
₿4.79
$21.08M
₿221.44
$18.42M
₿193.49
التنبؤ بسعر SaucerSwap(sauce)
1229 ResearchCoin  RSC $0.1404
₿0.0000014
-2.51 $18.42M
₿193.36
$0.144
₿0.0000015
$0.14
₿0.0000014
$539.61K
₿5.67
$140.41M
₿1.47K
$18.42M
₿193.36
التنبؤ بسعر ResearchCoin(rsc)
1230 EthicHub  ETHIX $0.2606
₿0.0000027
-0.44 $18.37M
₿192.98
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$631.29
₿0.01
$26.06M
₿273.74
$18.37M
₿192.98
التنبؤ بسعر EthicHub(ethix)
1232 Abelian  ABEL $0.139
₿0.0000014
-0.54 $18.34M
₿192.74
$0.1399
₿0.0000014
$0.1385
₿0.0000014
$86.6K
₿0.91
$31.3M
₿328.93
$18.34M
₿192.74
التنبؤ بسعر Abelian(abel)
1233 Beta Finance  BETA $0.01829
₿0.00000019
-1.94 $18.33M
₿192.94
$0.01866
₿0.00000019
$0.01832
₿0.00000019
$1.94K
₿0.02
$18.33M
₿192.94
$18.33M
₿192.94
التنبؤ بسعر Beta Finance(beta)
1237 Aquarius  AQUA $0.0005046
₿0.0000000053
-1.63 $18.12M
₿190.41
$0.0005131
₿0.0000000053
$0.0004998
₿0.0000000052
$251.26K
₿2.73
$50.44M
₿530.08
$18.12M
₿190.41
التنبؤ بسعر Aquarius(aqua)
1238 Firmachain  FCT $0.01634
₿0.00000017
12.83 $18.1M
₿191.03
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$12.52M
₿129.71
$18.35M
₿193.74
$18.1M
₿191.03
التنبؤ بسعر Firmachain(fct)
1239 Neutron  NTRN $0.02779
₿0.00000029
3.03 $18.09M
₿190.32
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.68M
₿17.63
$27.8M
₿292.45
$18.09M
₿190.32
التنبؤ بسعر Neutron(ntrn)
1242 Autonolas  OLAS $0.07809
₿0.00000082
-3.14 $17.98M
₿188.2
$0.08063
₿0.00000084
$0.07779
₿0.00000081
$157.5K
₿2.71
$37.09M
₿388.11
$17.98M
₿188.2
التنبؤ بسعر Autonolas(olas)
1245 Phoenix  PHB $0.2884
₿0.0000030
3.39 $17.85M
₿188.02
$0.2903
₿0.0000030
$0.273
₿0.0000028
$2.31M
₿24.11
$17.85M
₿188.02
$17.85M
₿188.02
التنبؤ بسعر Phoenix(phb)
1246 ELYSIA  EL $0.002614
₿0.000000027
-1.89 $17.79M
₿187.91
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$488.4K
₿5.15
$17.79M
₿187.91
$17.79M
₿187.91
التنبؤ بسعر ELYSIA(el)
1248 Polyhedra Network  ZKJ $0.04243
₿0.00000044
7.02 $17.7M
₿186.23
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.79M
₿18.94
$42.45M
₿446.51
$17.7M
₿186.23
التنبؤ بسعر Polyhedra Network(zkj)
1252 My Neighbor Alice  ALICE $0.1906
₿0.0000019
9.56 $17.57M
₿183.17
$0.1906
₿0.0000019
$0.1709
₿0.0000017
$11.58M
₿117.75
$19.08M
₿198.91
$17.57M
₿183.17
التنبؤ بسعر My Neighbor Alice(alice)
1253 Alpha Quark Token  AQT $0.6492
₿0.0000068
3.23 $17.43M
₿182.5
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.29M
₿10.95
$19.51M
₿204.24
$17.43M
₿182.5
التنبؤ بسعر Alpha Quark Token(aqt)
1254 Inverse Finance  INV $29.33
₿0.00030
-1.01 $17.42M
₿184.06
$29.78
₿0.00031
$28.99
₿0.00030
$13.12K
₿0.76
$21.08M
₿222.74
$17.42M
₿184.06
التنبؤ بسعر Inverse Finance(inv)
1255 Bitlayer  BTR $0.06705
₿0.00000068
11.91 $17.41M
₿175.86
$0.06654
₿0.00000068
$0.05729
₿0.00000060
$20.59M
₿210.75
$66.54M
₿672.23
$17.41M
₿175.86
التنبؤ بسعر Bitlayer(btr)
1257 Klever  KLV $0.001925
₿0.000000020
-2.09 $17.37M
₿182.15
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$232.77K
₿2.43
$17.37M
₿182.15
$17.37M
₿182.15
التنبؤ بسعر Klever(klv)
1260 Hanu Yokia  HANU $0.0000001155
₿0.0000000000012
0.38 $17.31M
₿181.12
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$62.22
₿0
$68.54M
₿717.31
$17.31M
₿181.12
التنبؤ بسعر Hanu Yokia(hanu)
1261 LimeWire  LMWR $0.0468
₿0.00000049
9.72 $17.26M
₿181.8
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.4M
₿35.93
$29.65M
₿312.33
$17.26M
₿181.8
التنبؤ بسعر LimeWire(lmwr)
1265 Stake DAO  SDT $0.2553
₿0.0000026
-0.59 $17.15M
₿180.17
$0.2568
₿0.0000026
$0.2487
₿0.0000026
$10.12K
₿0.11
$17.6M
₿184.87
$17.15M
₿180.17
التنبؤ بسعر Stake DAO(sdt)
1269 Stader BNBx  BNBX $1,038.21
₿0.010
0.30 $17.03M
₿178.9
$1,038.87
₿0.010
$1,023.88
₿0.010
$112.5
₿0
$0
$17.03M
₿178.9
التنبؤ بسعر Stader BNBx(bnbx)
1278 CoinMetro  XCM $0.05575
₿0.00000059
1.48 $16.85M
₿178.64
$0.05627
₿0.00000059
$0.05483
₿0.00000057
$5.74K
₿0.06
$17.45M
₿184.93
$16.85M
₿178.64
التنبؤ بسعر CoinMetro(xcm)
1279 CONX  CONX $0.01889
₿0.00000019
-0.91 $16.85M
₿177.1
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$128.87K
₿1.37
$37.8M
₿397.34
$16.85M
₿177.1
التنبؤ بسعر CONX(conx)
1280 Acet Token  ACT $0.009828
₿0.00000010
-3.65 $16.81M
₿175.78
$0.0104
₿0.00000010
$0.009706
₿0.00000010
$35.51K
₿0.41
$21.92M
₿229.33
$16.81M
₿175.78
التنبؤ بسعر Acet Token(act)
1281 Vanar Chain  VANRY $0.00856
₿0.000000089
2.22 $16.75M
₿175.86
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.84M
₿30.49
$18.5M
₿194.21
$16.75M
₿175.86
التنبؤ بسعر Vanar Chain(vanry)
1283 Mobox  MBOX $0.03348
₿0.00000035
5.04 $16.75M
₿176
$0.03359
₿0.00000035
$0.03086
₿0.00000032
$4.98M
₿51.69
$18.42M
₿193.59
$16.75M
₿176
التنبؤ بسعر Mobox(mbox)
1285 Mossland  MOC $0.03794
₿0.00000039
2.84 $16.72M
₿175.13
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.87M
₿30.13
$18.97M
₿198.79
$16.72M
₿175.13
التنبؤ بسعر Mossland(moc)
1287 Portal  PORTAL $0.02182
₿0.00000023
0.80 $16.64M
₿175.69
$0.02276
₿0.00000023
$0.02157
₿0.00000022
$11.95M
₿124.5
$21.83M
₿230.48
$16.64M
₿175.69
التنبؤ بسعر Portal(portal)
1290 Cudos  CUDOS $0.002248
₿0.000000023
5.13 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
التنبؤ بسعر Cudos(cudos)
1291 Radix  XRD $0.001242
₿0.000000013
3.46 $16.58M
₿174.2
$0.001284
₿0.000000013
$0.001198
₿0.000000012
$200.71K
₿2.12
$16.58M
₿174.2
$16.58M
₿174.2
التنبؤ بسعر Radix(xrd)
1292 ThunderCore  TT $0.001268
₿0.000000013
4.03 $16.65M
₿174.77
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.33M
₿24.63
$16.65M
₿174.77
$16.65M
₿174.77
التنبؤ بسعر ThunderCore(tt)
1293 Thales  THALES $0.2581
₿0.0000027
-0.13 $16.57M
₿174.18
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$275.49
₿0
$25.82M
₿271.34
$16.57M
₿174.18
التنبؤ بسعر Thales(thales)
1294 Diverge Loop  DLC $0.01856
₿0.00000019
-11.49 $16.53M
₿173.7
$0.02163
₿0.00000022
$0.01803
₿0.00000018
$7.01K
₿0.07
$18.57M
₿195.17
$16.53M
₿173.7
التنبؤ بسعر Diverge Loop(dlc)
1298 Alien Worlds  TLM $0.002547
₿0.000000026
4.36 $16.45M
₿173.09
$0.002552
₿0.000000026
$0.002386
₿0.000000025
$5.89M
₿61.26
$17.55M
₿184.63
$16.45M
₿173.09
التنبؤ بسعر Alien Worlds(tlm)
1301 Planet IX (OLD)  IXT $0.2066
₿0.0000021
3.46 $16.43M
₿172.57
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.44K
₿0.26
$31.67M
₿332.66
$16.43M
₿172.57
التنبؤ بسعر Planet IX (OLD)(ixt)
1302 Minswap  MIN $0.009334
₿0.000000098
-0.39 $16.37M
₿172.03
$0.009377
₿0.000000098
$0.009158
₿0.000000096
$187.06K
₿1.97
$23.29M
₿244.8
$16.37M
₿172.03
التنبؤ بسعر Minswap(min)
1304 TARS AI  TAI $0.02795
₿0.00000029
-1.37 $16.34M
₿170.93
$0.02869
₿0.00000030
$0.0264
₿0.00000027
$1.06M
₿11.13
$24.92M
₿260.75
$16.34M
₿170.93
التنبؤ بسعر TARS AI(tai)
1306 TokenFi  TOKEN $0.004855
₿0.000000050
2.47 $16.3M
₿171.22
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.29M
₿24.03
$48.55M
₿509.97
$16.3M
₿171.22
التنبؤ بسعر TokenFi(token)
1307 I love puppies  PUPPIES $0.0000003862
₿0.0000000000040
5.64 $16.28M
₿170.58
$0.0000004072
₿0.0000000000042
$0.000000361
₿0.0000000000038
$904.26K
₿9.59
$16.28M
₿170.58
$16.28M
₿170.58
التنبؤ بسعر I love puppies(puppies)
1313 LandWolf  WOLF $0.0000179
₿0.00000000018
-3.77 $16.15M
₿169.77
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$786.27K
₿8.21
$16.15M
₿169.77
$16.15M
₿169.77
التنبؤ بسعر LandWolf(wolf)
1317 PIVX  PIVX $0.1596
₿0.0000016
-8.47 $15.95M
₿171.57
$0.1855
₿0.0000019
$0.1596
₿0.0000017
$6.1M
₿64.94
$15.95M
₿171.57
$15.95M
₿171.57
التنبؤ بسعر PIVX(pivx)
1321 Comtech Gold  CGO $146.85
₿0.0015
-0.57 $15.86M
₿167.28
$148.56
₿0.0015
$146.14
₿0.0015
$974K
₿10.28
$15.86M
₿167.28
$15.86M
₿167.28
التنبؤ بسعر Comtech Gold(cgo)
1323 GME (Ethereum)  GME $0.00003843
₿0.00000000040
2.07 $15.79M
₿166.32
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$233.45K
₿2.46
$15.79M
₿166.32
$15.79M
₿166.32
التنبؤ بسعر GME (Ethereum)(gme)
1329 DexTools  DEXT $0.2217
₿0.0000023
2.14 $15.71M
₿165.09
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.39K
₿0.14
$24.95M
₿262.23
$15.71M
₿165.09
التنبؤ بسعر DexTools(dext)
1331 Clash of Lilliput  COL $0.1905
₿0.0000019
-0.41 $15.64M
₿164.4
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.66K
₿0.04
$190.55M
₿2K
$15.64M
₿164.4
التنبؤ بسعر Clash of Lilliput(col)
1337 Joe Coin  JOE $0.01551
₿0.00000016
-4.72 $15.51M
₿163.35
$0.01628
₿0.00000017
$0.01533
₿0.00000016
$377.28K
₿3.97
$15.51M
₿163.35
$15.51M
₿163.35
التنبؤ بسعر Joe Coin(joe)
1341 Radicle  RAD $0.3102
₿0.0000032
1.45 $15.45M
₿162.26
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.96M
₿41.29
$31.01M
₿325.63
$15.45M
₿162.26
التنبؤ بسعر Radicle(rad)
1342 Ellipsis  EPS $0.02211
₿0.00000023
0.43 $15.44M
₿162.23
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$16.58
₿0
$16M
₿168.1
$15.44M
₿162.23
التنبؤ بسعر Ellipsis(eps)
1350 Sentinel Protocol  BOUNTY $0.02999
₿0.00000031
-0.98 $15.25M
₿160.18
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$7.98M
₿84.03
$16.66M
₿175
$15.25M
₿160.18
التنبؤ بسعر Sentinel Protocol(bounty)
1351 Impossible Finance Launchpad  IDIA $0.02033
₿0.00000021
2.19 $15.22M
₿159.93
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.33K
₿0.02
$20.33M
₿213.7
$15.22M
₿159.93
التنبؤ بسعر Impossible Finance Launchpad(idia)
1352 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.76 $15.21M
₿159.76
$1.18
₿0.000012
$1.12
₿0.000011
$1.97M
₿20.81
$46.15M
₿484.89
$15.21M
₿159.76
التنبؤ بسعر Lazio Fan Token(lazio)
1355 Maya Protocol  CACAO $0.1517
₿0.0000015
0.73 $15.17M
₿159.44
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.46M
₿26.66
$15.17M
₿159.44
$15.17M
₿159.44
التنبؤ بسعر Maya Protocol(cacao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀