$3.31T
إجمالي القيمة السوقية
$91.66B
إجمالي حجم التداول
BTC 57.39%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1072 Renzo  REZ $0.005301
₿0.000000055
-1.30 $23.82M
₿250.29
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$6.83M
₿72.63
$52.04M
₿546.76
$23.82M
₿250.29
التنبؤ بسعر Renzo(rez)
1073 Gods Unchained  GODS $0.06034
₿0.00000063
2.34 $23.78M
₿249.83
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$982.85K
₿10.31
$30.17M
₿317.02
$23.78M
₿249.83
التنبؤ بسعر Gods Unchained(gods)
1078 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
التنبؤ بسعر Shardus(ult)
1080 Foom  FOOM $0.0000001346
₿0.0000000000014
-1.40 $23.56M
₿247.52
$0.0000001417
₿0.0000000000014
$0.0000001343
₿0.0000000000014
$147.17K
₿1.55
$23.56M
₿247.52
$23.56M
₿247.52
التنبؤ بسعر Foom(foom)
1081 Cookie DAO  COOKIE $0.03633
₿0.00000038
-0.50 $23.54M
₿247.36
$0.03699
₿0.00000038
$0.03553
₿0.00000037
$8.53M
₿89.75
$36.33M
₿381.73
$23.54M
₿247.36
التنبؤ بسعر Cookie DAO(cookie)
1082 Nosana  NOS $0.2819
₿0.0000029
-2.44 $23.52M
₿247.05
$0.289
₿0.0000030
$0.2808
₿0.0000029
$292.59K
₿3.07
$28.2M
₿296.22
$23.52M
₿247.05
التنبؤ بسعر Nosana(nos)
1084 Electroneum  ETN $0.001308
₿0.000000013
-0.28 $23.53M
₿247.21
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$736.57K
₿7.73
$27.48M
₿288.73
$23.53M
₿247.21
التنبؤ بسعر Electroneum(etn)
1093 Maverick Protocol  MAV $0.02756
₿0.00000028
4.18 $23.24M
₿243.86
$0.02759
₿0.00000029
$0.02601
₿0.00000027
$2.08M
₿21.81
$55.13M
₿578.57
$23.24M
₿243.86
التنبؤ بسعر Maverick Protocol(mav)
1094 StrikeCoin  STRX $0.02729
₿0.00000028
-6.83 $23.15M
₿243.19
$0.02949
₿0.00000030
$0.02727
₿0.00000028
$30.14K
₿0.32
$24.21M
₿254.33
$23.15M
₿243.19
التنبؤ بسعر StrikeCoin(strx)
1096 Wrapped QUIL  QUIL $0.02561
₿0.00000026
0.36 $23.06M
₿242.32
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$155.49K
₿1.63
$23.06M
₿242.32
$23.06M
₿242.32
التنبؤ بسعر Wrapped QUIL(quil)
1097 HairDAO  HAIR $33.14
₿0.00034
0.61 $23.03M
₿241.9
$34.32
₿0.00036
$32.28
₿0.00034
$24.98K
₿0.26
$50.81M
₿533.74
$23.03M
₿241.9
التنبؤ بسعر HairDAO(hair)
1098 stake.link  SDL $0.4192
₿0.0000044
-6.32 $22.96M
₿241.31
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.67K
₿0.19
$41.86M
₿440.03
$22.96M
₿241.31
التنبؤ بسعر stake.link(sdl)
1103 ANyONe Protocol  ANYONE $0.2833
₿0.0000029
1.58 $22.65M
₿237.69
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$989.78K
₿10.41
$28.33M
₿297.34
$22.65M
₿237.69
التنبؤ بسعر ANyONe Protocol(anyone)
1109 WazirX  WRX $0.04849
₿0.00000051
-0.91 $22.34M
₿234.74
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$29.56K
₿0.31
$48.94M
₿514.2
$22.34M
₿234.74
التنبؤ بسعر WazirX(wrx)
1120 Propy  PRO $0.3823
₿0.0000040
-0.96 $22.12M
₿232.35
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.51M
₿79.02
$38.2M
₿401.31
$22.12M
₿232.35
التنبؤ بسعر Propy(pro)
1124 Origin Protocol  OGN $0.03328
₿0.00000034
0.46 $22.04M
₿231.61
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.57M
₿16.52
$46.92M
₿492.94
$22.04M
₿231.61
التنبؤ بسعر Origin Protocol(ogn)
1133 Dent  DENT $0.0002276
₿0.0000000023
2.83 $21.77M
₿228.68
$0.0002277
₿0.0000000023
$0.000216
₿0.0000000022
$1.68M
₿17.69
$22.76M
₿239.07
$21.77M
₿228.68
التنبؤ بسعر Dent(dent)
1135 Bone ShibaSwap  BONE $0.08624
₿0.00000090
-1.03 $21.55M
₿226.4
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿11.06
$21.56M
₿226.5
$21.55M
₿226.4
التنبؤ بسعر Bone ShibaSwap(bone)
1136 Elastos  ELA $0.9321
₿0.0000097
-2.68 $21.53M
₿226.26
$0.9578
₿0.000010
$0.9304
₿0.0000097
$159.78K
₿1.7
$24.46M
₿256.98
$21.53M
₿226.26
التنبؤ بسعر Elastos(ela)
1139 Apu Apustaja  APU $0.00006368
₿0.00000000066
-5.64 $21.51M
₿226.02
$0.00006771
₿0.00000000070
$0.00006257
₿0.00000000065
$720.1K
₿7.56
$21.51M
₿226.02
$21.51M
₿226.02
التنبؤ بسعر Apu Apustaja(apu)
1141 Saga  SAGA $0.06265
₿0.00000065
5.71 $21.5M
₿225.87
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$7.49M
₿72.51
$68.1M
₿715.51
$21.5M
₿225.87
التنبؤ بسعر Saga(saga)
1148 Boba Network  BOBA $0.04291
₿0.00000045
0.01* $21.18M
₿222.32
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$961.96K
₿10.12
$21.45M
₿225.2
$21.18M
₿222.32
التنبؤ بسعر Boba Network(boba)
1151 FunFair  FUN $0.001981
₿0.000000020
3.82 $21M
₿220.68
$0.001982
₿0.000000020
$0.001859
₿0.000000019
$5.36M
₿56.32
$21.8M
₿229.03
$21M
₿220.68
التنبؤ بسعر FunFair(fun)
1157 Storj  STORJ $0.1442
₿0.0000015
-1.33 $20.75M
₿218.04
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$9.42M
₿99.11
$61.34M
₿644.46
$20.75M
₿218.04
التنبؤ بسعر Storj(storj)
1158 Metadium  META $0.012
₿0.00000012
1.71 $20.75M
₿217.97
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$607.52K
₿6.38
$24.02M
₿252.33
$20.75M
₿217.97
التنبؤ بسعر Metadium(meta)
1161 Ampleforth Governance Token  FORTH $1.79
₿0.000018
2.17 $20.62M
₿216.62
$1.8
₿0.000018
$1.71
₿0.000018
$1.95M
₿20.52
$27.42M
₿288.07
$20.62M
₿216.62
التنبؤ بسعر Ampleforth Governance Token(forth)
1164 Hashflow  HFT $0.02978
₿0.00000031
-1.44 $20.41M
₿214.41
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.37M
₿46.83
$29.74M
₿312.46
$20.41M
₿214.41
التنبؤ بسعر Hashflow(hft)
1165 Mango Markets  MNGO $0.01821
₿0.00000019
-10.24 $20.35M
₿213.82
$0.02118
₿0.00000022
$0.018
₿0.00000018
$24.85K
₿0.26
$91.06M
₿956.73
$20.35M
₿213.82
التنبؤ بسعر Mango Markets(mngo)
1167 Goldfinch  GFI $0.2174
₿0.0000022
-2.87 $20.31M
₿213.46
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$270.56K
₿2.73
$24.84M
₿261.1
$20.31M
₿213.46
التنبؤ بسعر Goldfinch(gfi)
1173 MARBLEX  MBX $0.07508
₿0.00000078
-0.53 $20.11M
₿211.3
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$270.77K
₿2.85
$24.11M
₿253.31
$20.11M
₿211.3
التنبؤ بسعر MARBLEX(mbx)
1175 THORWallet DEX  TGT $0.02238
₿0.00000023
20.36 $20.09M
₿210.84
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.76K
₿0.06
$20.26M
₿212.64
$20.09M
₿210.84
التنبؤ بسعر THORWallet DEX(tgt)
1176 SX Network  SX $0.03717
₿0.00000039
1.18 $20.03M
₿210.49
$0.03717
₿0.00000039
$0.03671
₿0.00000038
$978.01
₿0.01
$37.14M
₿390.25
$20.03M
₿210.49
التنبؤ بسعر SX Network(sx)
1179 ANDY ETH  ANDY $0.00001995
₿0.00000000020
-4.98 $19.93M
₿209.4
$0.00002099
₿0.00000000021
$0.00001944
₿0.00000000020
$439.55K
₿4.62
$19.93M
₿209.4
$19.93M
₿209.4
التنبؤ بسعر ANDY ETH(andy)
1183 Stader MaticX  MATICX $0.1718
₿0.0000018
-1.34 $19.73M
₿207.31
$0.1741
₿0.0000018
$0.1636
₿0.0000017
$11.77K
₿0.12
$19.73M
₿207.31
$19.73M
₿207.31
التنبؤ بسعر Stader MaticX(maticx)
1185 PolySwarm  NCT $0.01042
₿0.00000010
-7.48 $19.72M
₿207.2
$0.01181
₿0.00000012
$0.01036
₿0.00000010
$1.26M
₿13.56
$19.72M
₿207.25
$19.72M
₿207.2
التنبؤ بسعر PolySwarm(nct)
1187 SuperRare  RARE $0.024
₿0.00000025
3.02 $19.68M
₿206.24
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$8.76M
₿90.47
$24M
₿251.56
$19.68M
₿206.24
التنبؤ بسعر SuperRare(rare)
1193 IX Swap  IXS $0.1077
₿0.0000011
-5.14 $19.4M
₿203.8
$0.114
₿0.0000011
$0.1071
₿0.0000011
$138.77K
₿1.46
$19.4M
₿203.8
$19.4M
₿203.8
التنبؤ بسعر IX Swap(ixs)
1195 Alchemix  ALCX $7.68
₿0.000080
0.29 $19.28M
₿202.53
$7.76
₿0.000081
$7.49
₿0.000079
$1.17M
₿12.32
$23.8M
₿250.03
$19.28M
₿202.53
التنبؤ بسعر Alchemix(alcx)
1199 Everscale  EVER $0.009685
₿0.00000010
-0.30 $19.27M
₿201.83
$0.009878
₿0.00000010
$0.009516
₿0.00000010
$74.84K
₿0.78
$20.55M
₿215.25
$19.27M
₿201.83
التنبؤ بسعر Everscale(ever)
1200 OG Fan Token  OG $4.23
₿0.000044
2.04 $19.2M
₿201.7
$4.26
₿0.000044
$4.12
₿0.000043
$6.94M
₿73.26
$21.15M
₿222.16
$19.2M
₿201.7
التنبؤ بسعر OG Fan Token(og)
1206 DeGate  DG $0.04898
₿0.00000051
-0.12 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
التنبؤ بسعر DeGate(dg)
1207 Tribe  TRIBE $0.4982
₿0.0000052
-0.51 $18.95M
₿199.06
$0.503
₿0.0000053
$0.4858
₿0.0000050
$73.09K
₿0.77
$498.24M
₿5.24K
$18.95M
₿199.06
التنبؤ بسعر Tribe(tribe)
1208 DODO  DODO $0.01893
₿0.00000019
2.09 $18.94M
₿198.59
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.69M
₿29.37
$18.94M
₿198.59
$18.94M
₿198.59
التنبؤ بسعر DODO(dodo)
1213 Solidus Ai Tech  AITECH $0.01071
₿0.00000011
1.26 $18.78M
₿197.31
$0.01071
₿0.00000011
$0.01049
₿0.00000011
$5.89M
₿63.36
$21.28M
₿223.57
$18.78M
₿197.31
التنبؤ بسعر Solidus Ai Tech(aitech)
1214 Syscoin  SYS $0.02197
₿0.00000023
4.69 $18.63M
₿195.78
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.15M
₿33.08
$18.63M
₿195.78
$18.63M
₿195.78
التنبؤ بسعر Syscoin(sys)
1216 Lido Staked SOL  STSOL $175.27
₿0.0018
0.40 $18.61M
₿195.43
$177.1
₿0.0018
$171.17
₿0.0018
$38.81K
₿0.41
$18.61M
₿195.43
$18.61M
₿195.43
التنبؤ بسعر Lido Staked SOL(stsol)
1217 Beta Finance  BETA $0.01858
₿0.00000019
-0.63 $18.59M
₿195.29
$0.01871
₿0.00000019
$0.01839
₿0.00000019
$745.89
₿0.01
$18.59M
₿195.29
$18.59M
₿195.29
التنبؤ بسعر Beta Finance(beta)
1218 CorgiAI  CORGIAI $0.00006192
₿0.00000000060
7.87 $18.72M
₿195.11
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$73.29K
₿0.09
$21.4M
₿223.08
$18.72M
₿195.11
التنبؤ بسعر CorgiAI(corgiai)
1219 Stader  SD $0.2661
₿0.0000027
0.32 $18.54M
₿194.75
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.87M
₿19.71
$31.96M
₿335.67
$18.54M
₿194.75
التنبؤ بسعر Stader(sd)
1224 EthicHub  ETHIX $0.262
₿0.0000027
-0.11 $18.47M
₿194.08
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$667.84
₿0.01
$26.2M
₿275.29
$18.47M
₿194.08
التنبؤ بسعر EthicHub(ethix)
1226 SaucerSwap  SAUCE $0.02102
₿0.00000022
-3.27 $18.38M
₿193.55
$0.02174
₿0.00000022
$0.02064
₿0.00000021
$455.81K
₿4.79
$21.03M
₿221.51
$18.38M
₿193.55
التنبؤ بسعر SaucerSwap(sauce)
1227 ResearchCoin  RSC $0.1403
₿0.0000014
-2.59 $18.42M
₿193.44
$0.1442
₿0.0000015
$0.14
₿0.0000014
$536.03K
₿5.86
$140.45M
₿1.48K
$18.42M
₿193.44
التنبؤ بسعر ResearchCoin(rsc)
1228 Firmachain  FCT $0.01649
₿0.00000017
13.48 $18.33M
₿192.61
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$11.8M
₿124
$18.59M
₿195.34
$18.33M
₿192.61
التنبؤ بسعر Firmachain(fct)
1232 Abelian  ABEL $0.139
₿0.0000014
-0.63 $18.34M
₿192.61
$0.1399
₿0.0000014
$0.1385
₿0.0000014
$86.46K
₿0.91
$31.3M
₿328.72
$18.34M
₿192.61
التنبؤ بسعر Abelian(abel)
1237 Aquarius  AQUA $0.0005032
₿0.0000000052
-1.94 $18.07M
₿189.91
$0.0005132
₿0.0000000053
$0.0004998
₿0.0000000052
$267.84K
₿2.81
$50.31M
₿528.69
$18.07M
₿189.91
التنبؤ بسعر Aquarius(aqua)
1238 Neutron  NTRN $0.02773
₿0.00000029
2.51 $18.07M
₿189.66
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.64M
₿14.56
$27.76M
₿291.43
$18.07M
₿189.66
التنبؤ بسعر Neutron(ntrn)
1241 Phoenix  PHB $0.2897
₿0.0000030
3.80 $17.92M
₿188.31
$0.2896
₿0.0000030
$0.273
₿0.0000028
$2.23M
₿23.43
$17.92M
₿188.31
$17.92M
₿188.31
التنبؤ بسعر Phoenix(phb)
1243 Autonolas  OLAS $0.07825
₿0.00000081
-2.93 $17.93M
₿187.98
$0.08084
₿0.00000084
$0.07783
₿0.00000081
$204.34K
₿2.76
$36.98M
₿387.65
$17.93M
₿187.98
التنبؤ بسعر Autonolas(olas)
1245 ELYSIA  EL $0.002624
₿0.000000027
-1.42 $17.85M
₿187.57
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$487.49K
₿5.12
$17.85M
₿187.57
$17.85M
₿187.57
التنبؤ بسعر ELYSIA(el)
1246 Polyhedra Network  ZKJ $0.04262
₿0.00000044
6.66 $17.74M
₿186.43
$0.04256
₿0.00000044
$0.03926
₿0.00000041
$1.79M
₿18.85
$42.54M
₿446.99
$17.74M
₿186.43
التنبؤ بسعر Polyhedra Network(zkj)
1254 Inverse Finance  INV $29.09
₿0.00030
-1.94 $17.47M
₿183.58
$29.78
₿0.00031
$29.04
₿0.00030
$75.01K
₿0.79
$21.15M
₿222.16
$17.47M
₿183.58
التنبؤ بسعر Inverse Finance(inv)
1257 Alpha Quark Token  AQT $0.6481
₿0.0000067
3.09 $17.36M
₿182.3
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.28M
₿23.85
$19.43M
₿204.02
$17.36M
₿182.3
التنبؤ بسعر Alpha Quark Token(aqt)
1258 LimeWire  LMWR $0.04699
₿0.00000049
7.53 $17.31M
₿182.26
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.4M
₿35.69
$29.75M
₿313.13
$17.31M
₿182.26
التنبؤ بسعر LimeWire(lmwr)
1260 Klever  KLV $0.001918
₿0.000000020
-2.40 $17.3M
₿181.74
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$233.13K
₿2.45
$17.3M
₿181.74
$17.3M
₿181.74
التنبؤ بسعر Klever(klv)
1261 Acet Token  ACT $0.01003
₿0.00000010
2.19 $17.16M
₿180.29
$0.0104
₿0.00000010
$0.009706
₿0.00000010
$44.23K
₿0.46
$22.39M
₿235.22
$17.16M
₿180.29
التنبؤ بسعر Acet Token(act)
1262 My Neighbor Alice  ALICE $0.1878
₿0.0000019
7.61 $17.28M
₿181.57
$0.1882
₿0.0000019
$0.1709
₿0.0000017
$10.63M
₿111.53
$18.77M
₿197.18
$17.28M
₿181.57
التنبؤ بسعر My Neighbor Alice(alice)
1263 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
0.14 $17.22M
₿180.96
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$76.31
₿0
$68.21M
₿716.66
$17.22M
₿180.96
التنبؤ بسعر Hanu Yokia(hanu)
1267 Stake DAO  SDT $0.2553
₿0.0000026
-0.76 $17.14M
₿180.13
$0.2572
₿0.0000026
$0.2487
₿0.0000026
$10.12K
₿0.11
$17.59M
₿184.83
$17.14M
₿180.13
التنبؤ بسعر Stake DAO(sdt)
1270 Stader BNBx  BNBX $1,037.86
₿0.010
0.03 $17.03M
₿178.86
$1,038.87
₿0.010
$1,023.88
₿0.010
$113.83
₿0
$0
$17.03M
₿178.86
التنبؤ بسعر Stader BNBx(bnbx)
1273 CoinMetro  XCM $0.05626
₿0.00000059
1.98 $17.01M
₿178.69
$0.05627
₿0.00000059
$0.05483
₿0.00000057
$6.52K
₿0.07
$17.61M
₿184.99
$17.01M
₿178.69
التنبؤ بسعر CoinMetro(xcm)
1281 CONX  CONX $0.01894
₿0.00000019
-0.66 $16.88M
₿177.32
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$129.16K
₿1.36
$37.88M
₿397.85
$16.88M
₿177.32
التنبؤ بسعر CONX(conx)
1282 Mossland  MOC $0.03809
₿0.00000040
2.72 $16.78M
₿176.31
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.87M
₿30.15
$19.05M
₿200.13
$16.78M
₿176.31
التنبؤ بسعر Mossland(moc)
1283 Bitlayer  BTR $0.06453
₿0.00000067
12.01 $16.88M
₿176.24
$0.06506
₿0.00000068
$0.05703
₿0.00000059
$20.47M
₿214.37
$64.53M
₿673.71
$16.88M
₿176.24
التنبؤ بسعر Bitlayer(btr)
1284 Vanar Chain  VANRY $0.008582
₿0.000000090
2.52 $16.77M
₿176.01
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.52M
₿28.61
$18.52M
₿194.38
$16.77M
₿176.01
التنبؤ بسعر Vanar Chain(vanry)
1285 Portal  PORTAL $0.02202
₿0.00000023
3.27 $16.78M
₿176.26
$0.02276
₿0.00000023
$0.02131
₿0.00000022
$12.4M
₿130.26
$22.01M
₿231.22
$16.78M
₿176.26
التنبؤ بسعر Portal(portal)
1286 I love puppies  PUPPIES $0.0000003985
₿0.0000000000041
10.08 $16.77M
₿176.2
$0.0000004072
₿0.0000000000042
$0.000000361
₿0.0000000000037
$914.36K
₿9.6
$16.77M
₿176.2
$16.77M
₿176.2
التنبؤ بسعر I love puppies(puppies)
1291 Radix  XRD $0.001241
₿0.000000013
-2.84 $16.58M
₿174.19
$0.001284
₿0.000000013
$0.001198
₿0.000000012
$209.81K
₿2.21
$16.58M
₿174.2
$16.58M
₿174.19
التنبؤ بسعر Radix(xrd)
1292 Cudos  CUDOS $0.002248
₿0.000000023
5.00 $16.58M
₿174.21
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.6
₿0
$20.95M
₿220.09
$16.58M
₿174.21
التنبؤ بسعر Cudos(cudos)
1293 Thales  THALES $0.2591
₿0.0000027
-0.17 $16.64M
₿174.77
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$276.03
₿0
$25.92M
₿272.26
$16.64M
₿174.77
التنبؤ بسعر Thales(thales)
1295 ThunderCore  TT $0.001267
₿0.000000013
3.97 $16.48M
₿173.12
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.3M
₿23.93
$16.48M
₿173.12
$16.48M
₿173.12
التنبؤ بسعر ThunderCore(tt)
1296 Mobox  MBOX $0.03333
₿0.00000034
4.36 $16.66M
₿175.04
$0.0333
₿0.00000034
$0.03086
₿0.00000032
$4.64M
₿48.77
$18.33M
₿192.53
$16.66M
₿175.04
التنبؤ بسعر Mobox(mbox)
1299 TARS AI  TAI $0.02812
₿0.00000029
-2.23 $16.51M
₿173.42
$0.02876
₿0.00000030
$0.0264
₿0.00000027
$1.06M
₿11.18
$25.18M
₿264.55
$16.51M
₿173.42
التنبؤ بسعر TARS AI(tai)
1300 Planet IX (OLD)  IXT $0.2063
₿0.0000021
2.27 $16.41M
₿172.88
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.84K
₿0.26
$31.63M
₿333.26
$16.41M
₿172.88
التنبؤ بسعر Planet IX (OLD)(ixt)
1302 PIVX  PIVX $0.1633
₿0.0000017
-5.45 $16.43M
₿172.62
$0.1855
₿0.0000019
$0.1631
₿0.0000017
$6.03M
₿63.44
$16.43M
₿172.62
$16.43M
₿172.62
التنبؤ بسعر PIVX(pivx)
1305 Alien Worlds  TLM $0.002544
₿0.000000026
4.27 $16.43M
₿172.59
$0.002549
₿0.000000026
$0.002386
₿0.000000025
$5.69M
₿59.6
$17.52M
₿184.09
$16.43M
₿172.59
التنبؤ بسعر Alien Worlds(tlm)
1307 Minswap  MIN $0.009323
₿0.000000097
-0.52 $16.33M
₿171.57
$0.009377
₿0.000000098
$0.009158
₿0.000000096
$186.89K
₿1.97
$23.24M
₿244.14
$16.33M
₿171.57
التنبؤ بسعر Minswap(min)
1308 TokenFi  TOKEN $0.00486
₿0.000000051
2.51 $16.32M
₿171.5
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.3M
₿24.2
$48.6M
₿510.8
$16.32M
₿171.5
التنبؤ بسعر TokenFi(token)
1309 Diverge Loop  DLC $0.01833
₿0.00000019
-12.74 $16.32M
₿171.38
$0.02163
₿0.00000022
$0.01803
₿0.00000018
$6.76K
₿0.07
$18.33M
₿192.57
$16.32M
₿171.38
التنبؤ بسعر Diverge Loop(dlc)
1314 LandWolf  WOLF $0.0000179
₿0.00000000018
-4.00 $16.15M
₿169.69
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$777.19K
₿8.17
$16.15M
₿169.69
$16.15M
₿169.69
التنبؤ بسعر LandWolf(wolf)
1323 Comtech Gold  CGO $147.45
₿0.0015
-0.26 $15.92M
₿167.31
$148.56
₿0.0015
$146.14
₿0.0015
$978.76K
₿10.28
$15.92M
₿167.31
$15.92M
₿167.31
التنبؤ بسعر Comtech Gold(cgo)
1325 GME (Ethereum)  GME $0.00003848
₿0.00000000040
1.87 $15.83M
₿166.31
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$233.74K
₿2.45
$15.83M
₿166.31
$15.83M
₿166.31
التنبؤ بسعر GME (Ethereum)(gme)
1333 DexTools  DEXT $0.2217
₿0.0000023
2.01 $15.66M
₿164.55
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.39K
₿0.14
$24.88M
₿261.37
$15.66M
₿164.55
التنبؤ بسعر DexTools(dext)
1335 Clash of Lilliput  COL $0.1907
₿0.0000019
-0.32 $15.66M
₿164.52
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.72K
₿0.04
$190.8M
₿2.01K
$15.66M
₿164.52
التنبؤ بسعر Clash of Lilliput(col)
1347 DeFiChain  DFI $0.01697
₿0.00000017
-0.79 $15.47M
₿162.51
$0.0171
₿0.00000017
$0.0005928
₿0.0000000062
$1.13K
₿0.01
$20.37M
₿214
$15.47M
₿162.51
التنبؤ بسعر DeFiChain(dfi)
1348 Radicle  RAD $0.3095
₿0.0000032
0.78 $15.44M
₿162.28
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.87M
₿40.68
$31M
₿325.66
$15.44M
₿162.28
التنبؤ بسعر Radicle(rad)
1349 Ellipsis  EPS $0.02211
₿0.00000023
0.20 $15.45M
₿162.31
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$32.18
₿0
$16.01M
₿168.18
$15.45M
₿162.31
التنبؤ بسعر Ellipsis(eps)
1350 Joe Coin  JOE $0.01545
₿0.00000016
-5.28 $15.45M
₿162.24
$0.01631
₿0.00000017
$0.01533
₿0.00000016
$373.84K
₿3.93
$15.45M
₿162.24
$15.45M
₿162.24
التنبؤ بسعر Joe Coin(joe)
1351 Sentinel Protocol  BOUNTY $0.03007
₿0.00000031
-0.54 $15.29M
₿160.63
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$8.09M
₿85.03
$16.7M
₿175.48
$15.29M
₿160.63
التنبؤ بسعر Sentinel Protocol(bounty)
1354 Impossible Finance Launchpad  IDIA $0.02032
₿0.00000021
2.11 $15.2M
₿159.71
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.33K
₿0.02
$20.31M
₿213.41
$15.2M
₿159.71
التنبؤ بسعر Impossible Finance Launchpad(idia)
1355 Lazio Fan Token  LAZIO $1.15
₿0.000012
1.97 $15.21M
₿159.77
$1.18
₿0.000012
$1.12
₿0.000011
$1.74M
₿18.2
$46.15M
₿484.92
$15.21M
₿159.77
التنبؤ بسعر Lazio Fan Token(lazio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀