$3.35T
إجمالي القيمة السوقية
$141.06B
إجمالي حجم التداول
BTC 61.43%     ETH 9.04%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3906 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.91
₿0.000028
$2.7
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3907 MAGA VP  MVP $0.01704
-11.29 $763.67K
$0.01921
$0.01671
$176.16K
$809.85K
$763.67K
التنبؤ بسعر MAGA VP(mvp)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.86
₿0.00036
$32.9
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 OpenANX  OAX $0.01342
₿0.0000044
-13.51 $748.78K
₿247.92
$0.01569
₿0.0000047
$0.01264
₿0.0000036
$128.61K
₿271.58
$1.34M
₿444.36
$748.78K
₿247.92
التنبؤ بسعر OpenANX(oax)
3937 Blockchain Bets  BCB $0.0008472
₿0.00000037
-1.49 $743.59K
₿328.45
$0.0008908
₿0.00000039
$0.0008461
₿0.00000035
$177.57
₿2.74
$743.59K
₿328.45
$743.59K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3942 Hydra  HYDRA $0.1847
₿0.000011
0.40 $742.21K
₿266.21
$0.186
₿0.000011
$0.1795
₿0.000010
$130.04K
₿3.85
$0
$742.21K
₿266.21
التنبؤ بسعر Hydra(hydra)
3948 UniLend Finance  UFT $0.007366
₿0.0000077
-5.98 $736.3K
₿769.42
$0.007999
₿0.0000079
$0.007241
₿0.0000076
$269.77K
₿63.05
$736.3K
₿769.42
$736.3K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3949 UBXS  UBXS $0.01362
₿0.0000058
2.94 $735.98K
₿314.59
$0.01514
₿0.0000062
$0.01309
₿0.0000054
$363.95K
₿11.98
$1.33M
₿570.54
$735.98K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3952 Vesta Finance  VSTA $0.03279
₿0.0000080
-2.36 $736.06K
₿180.21
$0.8592
₿0.0000082
$0.8022
₿0.0000077
$0.1
₿0.21
$3.28M
₿803.49
$736.06K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
3960 Cogito Finance  CGV $0.006808
₿0.0000023
-3.61 $734.03K
₿221.82
$0.007091
₿0.0000024
$0.006312
₿0.0000023
$26.01K
₿4.29
$6.81M
₿2.37K
$734.03K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3973 BEFE  BEFE $0.000007689
₿0.0000000049
-6.59 $725.76K
₿0
$0.00000827
₿0.0000000049
$0.000007649
₿0.0000000045
$158.7K
₿5.02
$769.42K
₿490.26
$725.76K
₿0
التنبؤ بسعر BEFE(befe)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,312.09
₿0.022
$1,999.87
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 VIDT DAO  VIDT $0.0008078
₿0.00000068
-4.70 $710.7K
₿528.77
$0.0008505
₿0.00000072
$0.0007975
₿0.00000068
$160.33K
₿44.3
$807.82K
₿686.7
$710.7K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4003 THREE  $THREE $0.007091
-7.65 $709.19K
$0.00872
$0.007061
$41.31K
$709.19K
$709.19K
التنبؤ بسعر THREE($three)
4014 Ethernity Cloud  ECLD $0.001363
₿0.00000028
-2.78 $703.24K
₿0
$0.001453
₿0.00000031
$0.00136
₿0.00000028
$1K
₿2.42
$1.36M
₿285.41
$703.24K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4026 Itheum  ITHEUM $0.001151
₿0.00000020
-8.13 $698.2K
₿189.29
$0.001271
₿0.00000021
$0.001122
₿0.00000020
$2.19K
₿0.98
$979.14K
₿207.44
$698.2K
₿189.29
التنبؤ بسعر Itheum(itheum)
4037 Planet Token  PLANET $0.000000811
₿0.0000000010
-8.58 $691.05K
₿885.41
$0.0000008907
₿0.0000000011
$0.0000007896
₿0.0000000010
$216.3K
₿84.75
$811.62K
₿1.04K
$691.05K
₿885.41
التنبؤ بسعر Planet Token(planet)
4050 PEPE (Ordinals)  PEPE $0.01624
₿0.0000077
-7.08 $683.38K
₿318.06
$0.01752
₿0.0000087
$0.01603
₿0.0000047
$94.6K
₿95.85
$683.38K
₿318.06
$683.38K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4077 Mute  MUTE $0.01665
₿0.0000091
-3.84 $666.39K
₿364.68
$0.01734
₿0.0000093
$0.01665
₿0.0000087
$83.49
₿1.35
$666.39K
₿364.68
$666.39K
₿364.68
التنبؤ بسعر Mute(mute)
4100 WigoSwap  WIGO $0.0003647
₿0.00000020
-10.51 $654.62K
₿355.97
$0.0004079
₿0.00000021
$0.0003647
₿0.00000019
$231.46
₿3.65
$654.63K
₿377.16
$654.62K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4115 Dark Frontiers  DARK $0.003012
₿0.00000050
-14.22 $648.16K
₿99.33
$0.00362
₿0.00000050
$0.003005
₿0.00000048
$170.08K
₿1.36
$752.83K
₿125.91
$648.16K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4118 McPepe's  PEPES $0.000006469
₿0.00000000017
-2.80 $646.98K
₿17.83
$0.00000669
₿0.00000000017
$0.000006469
₿0.00000000017
$6.02
₿0
$646.98K
₿17.83
$646.98K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4133 Nyan Heroes  NYAN $0.004383
-8.78 $641.55K
$0.004805
$0.00429
$543.13K
$4.38M
$641.55K
التنبؤ بسعر Nyan Heroes(nyan)
4171 Envision Labs  VIS $0.01127
-4.83 $620.13K
$0.01204
$0.01122
$716.46
$1.13M
$620.13K
التنبؤ بسعر Envision Labs(vis)
4176 Elon  $ELON $0.000000905
-15.80 $620.16K
$0.000001069
$0.0000007967
$66.89K
$620.16K
$620.16K
التنبؤ بسعر Elon($elon)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.34
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4182 Polkaswap  PSWAP $0.0001766
₿0.000000031
-24.30 $615.84K
₿114.78
$0.0002342
₿0.000000032
$0.0001543
₿0.000000023
$3.6K
₿0.2
$1.77M
₿319.8
$615.84K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4183 OmniCat  OMNI $0.00001471
₿0.0000000080
-4.96 $614.21K
₿335.89
$0.00001561
₿0.0000000084
$0.00001323
₿0.0000000079
$53.08K
₿43.4
$669.85K
₿366.32
$614.21K
₿335.89
التنبؤ بسعر OmniCat(omni)
4206 Samsunspor Fan Token  SAM $0.3451
₿0.000018
-29.84 $603.6K
₿48.72
$0.5227
₿0.000021
$0.3229
₿0.000013
$1.06M
₿0.03
$1.9M
₿104.07
$603.6K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4250 Redacted  BTRFLY $25.18
₿0.0038
-8.55 $585.56K
₿1.12K
$28.63
₿0.0040
$25.05
₿0.0038
$6.88
₿2.92
$585.56K
₿1.12K
$585.56K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4260 Concentrated Voting Power  CVP $0.01788
₿0.0000082
-5.65 $579.28K
₿266.58
$0.01898
₿0.0000086
$0.01754
₿0.0000081
$2.71K
₿74.43
$1.79M
₿823.04
$579.28K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4274 Niza Global  NIZA $0.00007446
₿0.00000014
-12.71 $572.68K
₿808.95
$0.00008703
₿0.00000016
$0.00007443
₿0.00000013
$120.93K
₿5.7
$572.68K
₿1.14K
$572.68K
₿808.95
التنبؤ بسعر Niza Global(niza)
4284 Ordiswap  ORDS $0.0007996
₿0.0000023
-7.81 $566.74K
₿1.42K
$0.0008787
₿0.0000026
$0.0007787
₿0.0000023
$330.1K
₿149
$799.69K
₿2.4K
$566.74K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4301 Revest Finance  RVST $0.006134
₿0.0000040
-6.91 $559.16K
₿344.64
$0.006622
₿0.0000043
$0.006078
₿0.0000040
$1.51K
₿2.24
$613.49K
₿402.27
$559.16K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4307 ZKFair  ZKF $0.00005474
₿0.000000069
-15.86 $547.45K
₿696.41
$0.00006585
₿0.000000081
$0.00005502
₿0.000000068
$404.93K
₿95.96
$547.45K
₿696.41
$547.45K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4322 PEPE 0x69 ON BASE  PEPE $0.000000001316
-16.08 $553.58K
$0.000000001743
$0.000000001234
$22.26K
$553.58K
$553.58K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4334 Lithium Finance  LITH $0.00006035
₿0.000000024
-15.05 $544.29K
₿146.33
$0.000102
₿0.000000027
$0.00005967
₿0.000000024
$424.62K
₿9.4
$603.08K
₿245.66
$544.29K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4335 Force Protocol  FOR $0.0009662
₿0.00000037
-3.20 $544.59K
₿211.52
$0.001
₿0.00000038
$0.0009187
₿0.00000036
$143.71K
₿88.57
$966.07K
₿375.23
$544.59K
₿211.52
التنبؤ بسعر Force Protocol(for)
4351 Super Trump  STRUMP $0.0002335
₿0.000000063
-7.94 $546.45K
₿116.05
$0.0002554
₿0.000000070
$0.0002331
₿0.000000060
$163.92K
₿8.88
$546.45K
₿148.01
$546.45K
₿116.05
التنبؤ بسعر Super Trump(strump)
4357 MELD  MELD $0.0001343
₿0.00000025
-1.57 $537.62K
₿956.96
$0.0001369
₿0.00000027
$0.0001327
₿0.00000024
$49.03
₿2.28
$537.62K
₿1.01K
$537.62K
₿956.96
التنبؤ بسعر MELD(meld)
4390 Lunr Token  LUNR $0.003475
₿0.0000021
-2.48 $521.4K
₿319.34
$0.228
₿0.0000022
$0.2083
₿0.0000020
$95.85
₿1.52
$521.4K
₿319.34
$521.4K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4438 tooker kurlson  TOOKER $0.0005176
₿0.00000032
-6.40 $502.51K
₿0
$0.0005541
₿0.00000048
$0.0005028
₿0.00000031
$69.77K
₿32.13
$502.51K
₿349.35
$502.51K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004828
₿0.00000000000046
$0.00000004828
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4465 ZMINE  ZMN $0.01203
₿0.00000018
-2.45 $491.61K
₿109.7
$0.01234
₿0.00000018
$0.01199
₿0.00000017
$1.81K
₿0.01
$491.61K
₿20.96
$491.61K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4480 Enjinstarter  EJS $0.0001185
₿0.00000012
-21.99 $490.38K
₿478.75
$0.000154
₿0.00000012
$0.0001172
₿0.00000011
$612.19
₿5
$584.89K
₿593.39
$490.38K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4485 Reboot  GG $0.002939
₿0.00000098
-3.24 $483.66K
₿161.99
$0.003055
₿0.0000011
$0.002939
₿0.00000098
$104.72
₿9.96
$2.94M
₿984.43
$483.66K
₿161.99
التنبؤ بسعر Reboot(gg)
4499 Affyn  FYN $0.00124
₿0.0000010
-3.10 $476.21K
₿365.29
$0.001298
₿0.0000011
$0.00123
₿0.0000010
$102.25K
₿14.86
$1.24M
₿1.04K
$476.21K
₿365.29
التنبؤ بسعر Affyn(fyn)
4575 Bolt  BOLT $0.0004474
₿0.000000049
-0.17 $446.94K
₿49.72
$0.0004578
₿0.000000054
$0.0004398
₿0.000000048
$32.46
₿2.14
$446.94K
₿49.72
$446.94K
₿49.72
التنبؤ بسعر Bolt(bolt)
4587 Sommelier  SOMM $0.001306
₿0.0000023
-12.05 $443.9K
₿665.5
$0.001583
₿0.0000024
$0.001153
₿0.0000021
$96.78K
₿1.44
$653.2K
₿1.16K
$443.9K
₿665.5
التنبؤ بسعر Sommelier(somm)
4593 NvirWorld  NVIR $0.0003433
₿0.00000023
1.23 $440.25K
₿284.73
$0.0003492
₿0.00000024
$0.0003373
₿0.00000022
$157.48K
₿22.02
$3.67M
₿2.53K
$440.25K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4624 Ooki  OOKI $0.00004801
₿0.000000046
-12.87 $429.53K
₿206.67
$0.00006365
₿0.000000048
$0.00003694
₿0.000000046
$462.25K
₿62.01
$867.46K
₿391.33
$429.53K
₿206.67
التنبؤ بسعر Ooki(ooki)
4633 Octus Bridge  BRIDGE $0.06712
₿0.000019
623.60 $426.72K
₿123.61
$2.12
₿0.000020
$0.2788
₿0.0000026
$7.92
₿0.05
$926.51K
₿268.4
$426.72K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4652 Pajamas Cat  PAJAMAS $0.0004279
₿0.000000064
-8.10 $419.35K
₿0
$0.0004783
₿0.000000070
$0.0004255
₿0.000000051
$15.04K
₿2.74
$419.35K
₿65.08
$419.35K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4662 PacMoon  PAC $0.0004225
₿0.0000011
-3.61 $412.07K
₿0
$0.0004404
₿0.0000016
$0.0004191
₿0.0000011
$9.67
₿37.68
$422.63K
₿1.13K
$412.07K
₿0
التنبؤ بسعر PacMoon(pac)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05725
₿0.00000055
$0.05531
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4675 Qredo  OPEN $0.0005802
₿0.00000087
0.02 $408.13K
₿613.24
$0.0005802
₿0.00000099
$0.00058
₿0.00000081
$0
₿99.61
$750.76K
₿1.13K
$408.13K
₿613.24
التنبؤ بسعر Qredo(open)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6415
₿0.0000061
$0.5835
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4721 Hubble  HBB $0.005745
₿0.0000040
2.58 $392.27K
₿271.32
$0.005779
₿0.0000041
$0.005568
₿0.0000039
$746.98
₿8.39
$574.54K
₿403.38
$392.27K
₿271.32
التنبؤ بسعر Hubble(hbb)
4727 Mind  MND $0.004014
₿0.0000017
-39.46 $389.33K
₿174.68
$0.006631
₿0.0000020
$0.003907
₿0.0000017
$65.28K
₿1.47
$401.39K
₿179.43
$389.33K
₿174.68
التنبؤ بسعر Mind(mnd)
4752 r/CryptoCurrency Moons  MOON $0.08674
₿0.0000040
-13.20 $381.54K
₿324.53
$0.1005
₿0.0000042
$0.08564
₿0.0000039
$95.59K
₿2
$381.54K
₿324.53
$381.54K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4778 GOB•IS•GOB•IS•GOB  $0.000243
-2.78 $378.12K
$0.000253
$0.000243
$1.03K
$378.12K
$378.12K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4795 Market Making Pro  MMPRO $0.004056
₿0.0000011
1.49 $373.36K
₿106.18
$0.004387
₿0.0000011
$0.003833
₿0.0000010
$98.86K
₿2.38
$405.47K
₿115.31
$373.36K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4809 SANSHU!  SANSHU! $0.0003699
₿0.000000094
0.17 $369.97K
₿94.67
$0.0003703
₿0.000000096
$0.000367
₿0.000000094
$138.71
₿0.01
$369.97K
₿94.67
$369.97K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4821 monkeyhaircut  MONK $0.0003671
₿0.00000011
-11.85 $366.06K
₿0
$0.0004178
₿0.00000012
$0.0003632
₿0.00000010
$128.81K
₿1.98
$366.06K
₿112.03
$366.06K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4822 RMRK  RMRK $0.0405
₿0.000029
-11.44 $366.03K
₿280.63
$0.0464
₿0.000032
$0.04
₿0.000029
$55.68K
₿4.72
$405.02K
₿295.4
$366.03K
₿280.63
التنبؤ بسعر RMRK(rmrk)
4831 Solve.Care  SOLVE $0.000428
₿0.00000037
-31.16 $363.88K
₿271.81
$0.0006701
₿0.00000037
$0.0003791
₿0.00000035
$45.85K
₿20.05
$428.09K
₿370.31
$363.88K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4844 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-3.12 $359.2K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$13
₿33.71
$370.39K
₿348.29
$359.2K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4872 Taki Games  TAKI $0.0003001
₿0.00000037
-8.09 $351.45K
₿440.15
$0.0003285
₿0.00000041
$0.0003001
₿0.00000037
$75.68K
₿3.16
$900.49K
₿1.13K
$351.45K
₿440.15
التنبؤ بسعر Taki Games(taki)
4885 Perion  PERC $0.008847
₿0.0000057
-5.02 $348.3K
₿165.24
$0.009316
₿0.0000066
$0.008771
₿0.0000057
$100.02K
₿5.05
$884.77K
₿578.44
$348.3K
₿165.24
التنبؤ بسعر Perion(perc)
4913 UXD Stablecoin  UXD $1
₿0.000014
0.03 $339.11K
₿102.26
$1
₿0.000014
$0.9998
₿0.000014
$557
₿10.6
$9.01M
₿128.33
$339.11K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4969 Kryptonite  SEILOR $0.0008881
₿0.00000066
-3.05 $325.94K
₿223.37
$0.0009677
₿0.00000072
$0.0008881
₿0.00000063
$162.99K
₿2.14
$888.13K
₿660.86
$325.94K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5007 Badmad Robots  METAL $0.0004002
₿0.00000073
-2.97 $312.43K
₿529.52
$0.0004943
₿0.0000014
$0.0004002
₿0.00000069
$98.35K
₿7.24
$1.1M
₿2.02K
$312.43K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5013 Sakai Vault  SAKAI $0.09264
₿0.000046
-16.16 $317.25K
₿213.75
$0.1105
₿0.000047
$0.09239
₿0.000036
$110.34K
₿24.46
$741.41K
₿374.6
$317.25K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2767
₿0.0000026
$0.2601
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5040 VIP  VIP $0.000000000642
₿0.00000000000025
-1.90 $311.9K
₿0
$0.000000000655
₿0.00000000000025
$0.00000000064
₿0.00000000000025
$27.61
₿0.06
$311.9K
₿259.58
$311.9K
₿0
التنبؤ بسعر VIP(vip)
5046 Bitcicoin  BITCI $0.00003655
₿0.000000021
-12.79 $309.03K
₿180.13
$0.000045
₿0.000000021
$0.00003649
₿0.000000020
$8.09K
₿10.14
$760.94K
₿443.55
$309.03K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5048 Prisma mkUSD  MKUSD $1
₿0.000014
0.01* $305.65K
₿274.54
$1
₿0.000014
$0.9905
₿0.000014
$2.53K
₿20.71
$305.65K
₿274.54
$305.65K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5086 Nodle Network  NODL $0.00032
₿0.00000012
-6.05 $299.37K
₿460.54
$0.0003571
₿0.00000013
$0.0003113
₿0.00000012
$63.76K
₿2.13
$669.52K
₿1.11K
$299.37K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5097 SnailBrook  SNAIL $0.00000358
₿0.0000000029
-3.39 $294.96K
₿234.42
$0.00000371
₿0.0000000029
$0.000003559
₿0.0000000028
$131.72
₿0.6
$294.96K
₿291.66
$294.96K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5205 Rainbow Token  RBW $0.001068
₿0.00000073
-4.25 $268.07K
₿170.46
$0.001127
₿0.00000079
$0.001058
₿0.00000071
$2.8
₿9.15
$1.07M
₿725.8
$268.07K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5217 FOAM  FOAM $0.0007484
₿0.00000061
-2.74 $265.96K
₿219.53
$0.0007694
₿0.00000063
$0.0007424
₿0.00000061
$5.03
₿0.01
$748.42K
₿617.77
$265.96K
₿219.53
التنبؤ بسعر FOAM(foam)
5230 Biaoqing  BIAO $0.0002627
-15.70 $262.77K
$0.0003116
$0.0002629
$44.88K
$262.77K
$262.77K
التنبؤ بسعر Biaoqing(biao)
5270 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003057
-19.13 $254.74K
$0.0000378
$0.00002761
$177.19
$2.9M
$254.74K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5272 Verified USD  USDV $0.4195
₿0.000014
4.30 $254.09K
₿387.54
$1.53
₿0.000014
$1.46
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5277 Amulet Protocol  AMU $0.0005517
₿0.00000058
-1.50 $252.88K
₿116.36
$0.000577
₿0.00000064
$0.0005112
₿0.00000058
$19.44K
₿50.34
$551.73K
₿555.43
$252.88K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5286 The Resistance Cat  $RECA $0.02541
-12.10 $250.14K
$0.02917
$0.02479
$1.21K
$253.6K
$250.14K
التنبؤ بسعر The Resistance Cat($reca)
5317 Juice Finance  JUICE $0.0003391
₿0.0000022
-9.90 $245.25K
₿0
$0.0003766
₿0.0000025
$0.0003377
₿0.0000022
$83K
₿25.86
$339.18K
₿2.39K
$245.25K
₿0
التنبؤ بسعر Juice Finance(juice)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02927
₿0.00000028
$0.02809
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5349 Cheese  CHEESE $0.0002429
-9.12 $242.88K
$0.0002675
$0.00024
$938.58
$242.88K
$242.88K
التنبؤ بسعر Cheese(cheese)
5360 TENET  TENET $0.0005641
₿0.0000013
-6.53 $237.68K
₿473.1
$0.0006055
₿0.0000015
$0.0005353
₿0.0000013
$261.83K
₿20.91
$676.92K
₿1.64K
$237.68K
₿473.1
التنبؤ بسعر TENET(tenet)
5377 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1544
₿0.0000014
$0.1399
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5410 KAP Games  KAP $0.001788
₿0.0000019
-3.11 $227.5K
₿243.86
$0.001849
₿0.0000020
$0.001789
₿0.0000018
$86.47K
₿3.05
$1.79M
₿1.92K
$227.5K
₿243.86
التنبؤ بسعر KAP Games(kap)
5428 Vite  VITE $0.0002016
₿0.00000047
-2.08 $224.62K
₿515.81
$0.0002278
₿0.00000052
$0.0002016
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5450 Zynecoin  ZYN $0.006297
₿0.0000046
1.82 $221.32K
₿158.71
$0.006403
₿0.0000049
$0.006137
₿0.0000034
$111.37K
₿2.87
$623.04K
₿451.7
$221.32K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5511 Picasso  PICA $0.00002313
₿0.00000016
10.95 $213.03K
₿788.57
$0.00003309
₿0.00000017
$0.00001989
₿0.00000015
$45.95K
₿12.47
$230.84K
₿1.69K
$213.03K
₿788.57
التنبؤ بسعر Picasso(pica)
5513 FALX  FALX $0.00002127
-8.86 $212.65K
$0.00002341
$0.00002127
$1.38K
$212.65K
$212.65K
التنبؤ بسعر FALX(falx)
5523 Floor Protocol  FLC $0.0001
₿0.00000028
-16.65 $211.41K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$116.34K
₿20.79
$2.5M
₿7.01K
$211.41K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5619 Ferrum Network  FRM $0.0006776
₿0.0000012
-20.32 $194.46K
₿332.64
$0.0008786
₿0.0000012
$0.0006213
₿0.0000012
$222.72K
₿9.19
$404.55K
₿750.24
$194.46K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا