Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.17B
إجمالي حجم التداول
BTC 61.82%     ETH 7.17%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3689 Offshift  XFT $0.08024
₿0.000010
-8.99 $808.28K
₿106.3
$0.08974
₿0.000011
$0.07716
₿0.000010
$3.68K
₿0.42
$808.28K
₿113.42
$808.28K
₿106.3
التنبؤ بسعر Offshift(xft)
3698 Bag  BAG $0.0001356
₿0.000000049
1.57 $804.74K
₿120.38
$0.0001404
₿0.000000049
$0.0001271
₿0.000000048
$55.7K
₿1.54
$804.74K
₿120.38
$804.74K
₿120.38
التنبؤ بسعر Bag(bag)
3720 Bostrom  BOOT $0.000000001211
₿0.00000000000052
-4.08 $783.32K
₿310.21
$0.000000001277
₿0.00000000000054
$0.000000001201
₿0.00000000000051
$540.34
₿0.11
$1.51M
₿626.86
$783.32K
₿310.21
التنبؤ بسعر Bostrom(boot)
3730 Sommelier  SOMM $0.002293
₿0.0000023
10.11 $775.83K
₿665.5
$0.004346
₿0.0000024
$0.002006
₿0.0000021
$70.85K
₿1.44
$1.15M
₿1.16K
$775.83K
₿665.5
التنبؤ بسعر Sommelier(somm)
3740 WATER Coin  WATER $0.00001047
0.16 $766.84K
$0.00001072
$0.00001036
$26.28K
$766.84K
$766.84K
التنبؤ بسعر WATER Coin(water)
3745 VIDT DAO  VIDT $0.0008674
₿0.00000068
-1.67 $764.48K
₿528.77
$0.0009137
₿0.00000072
$0.0008457
₿0.00000068
$174.24K
₿44.3
$868.95K
₿686.7
$764.48K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3757 Cogito Finance  CGV $0.006604
₿0.0000023
-5.76 $755.91K
₿221.82
$0.007063
₿0.0000024
$0.00631
₿0.0000023
$22.73K
₿4.29
$6.6M
₿2.37K
$755.91K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3764 Redacted  BTRFLY $32.07
₿0.0038
-3.79 $753.17K
₿1.12K
$33.8
₿0.0040
$31.83
₿0.0038
$71.19
₿2.92
$753.17K
₿1.12K
$753.17K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3790 Ethernity Cloud  ECLD $0.001433
₿0.00000028
-9.30 $737.08K
₿0
$0.001792
₿0.00000031
$0.001429
₿0.00000028
$4.43K
₿2.42
$1.43M
₿285.41
$737.08K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3817 THREE  $THREE $0.007179
-7.65 $717.98K
$0.007784
$0.006669
$33.96K
$717.98K
$717.98K
التنبؤ بسعر THREE($three)
3824 Lithium Finance  LITH $0.00008328
₿0.000000024
-2.78 $713.45K
₿146.33
$0.0000881
₿0.000000027
$0.00008268
₿0.000000024
$176.9K
₿9.4
$832.76K
₿245.66
$713.45K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3829 Itheum  ITHEUM $0.001175
₿0.00000020
-2.17 $708.08K
₿189.29
$0.001232
₿0.00000021
$0.001173
₿0.00000020
$554.48
₿0.98
$1.17M
₿207.44
$708.08K
₿189.29
التنبؤ بسعر Itheum(itheum)
3832 Envision Labs  VIS $0.01285
-3.23 $707.3K
$0.01329
$0.01284
$58.69
$1.29M
$707.3K
التنبؤ بسعر Envision Labs(vis)
3856 Polkaswap  PSWAP $0.0001994
₿0.000000031
-5.32 $696.07K
₿114.78
$0.0002149
₿0.000000032
$0.0001571
₿0.000000023
$1.8K
₿0.2
$1.99M
₿319.8
$696.07K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3860 Enjinstarter  EJS $0.0001678
₿0.00000012
6.27 $694.63K
₿478.75
$0.0001678
₿0.00000012
$0.0001579
₿0.00000011
$14.37K
₿5
$828.5K
₿593.39
$694.63K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3893 GOB•IS•GOB•IS•GOB  $0.0004349
-0.25 $676.53K
$0.0004399
$0.000431
$15.02K
$676.53K
$676.53K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3899 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3905 Dark Frontiers  DARK $0.003092
₿0.00000050
-20.84 $665.45K
₿99.33
$0.003932
₿0.00000050
$0.003016
₿0.00000048
$213.45K
₿1.36
$772.92K
₿125.91
$665.45K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.32
₿0.00036
$29.82
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3938 AI INU  AIINU $0.001484
₿0.00000015
1.07 $645.79K
₿0
$0.001516
₿0.00000023
$0.001442
₿0.00000011
$2.23K
₿14.38
$1.48M
$645.79K
₿0
التنبؤ بسعر AI INU(aiinu)
3942 Pajamas Cat  PAJAMAS $0.0006566
₿0.000000064
-1.56 $643.44K
₿0
$0.0006723
₿0.000000070
$0.0006566
₿0.000000051
$7.43K
₿2.74
$643.44K
₿65.08
$643.44K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3945 Mind  MND $0.00662
₿0.0000017
-1.83 $642.15K
₿174.68
$0.00765
₿0.0000020
$0.00662
₿0.0000017
$30.69K
₿1.47
$662.04K
₿179.43
$642.15K
₿174.68
التنبؤ بسعر Mind(mnd)
3972 Carlo  CARLO $0.0006326
-4.96 $633.72K
$0.0006809
$0.0006222
$8.85K
$633.72K
$633.72K
التنبؤ بسعر Carlo(carlo)
3982 Rangers Protocol Gas  RPG $0.06758
₿0.000027
-0.17 $628.97K
₿258.95
$0.0678
₿0.000028
$0.06758
₿0.000026
$9.36
₿2.65
$1.42M
₿584.34
$628.97K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,095.89
₿0.022
$1,812.86
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3998 Planet Token  PLANET $0.0000007222
₿0.0000000010
0.83 $614.94K
₿885.41
$0.0000007516
₿0.0000000011
$0.0000007066
₿0.0000000010
$78.79K
₿84.75
$722.22K
₿1.04K
$614.94K
₿885.41
التنبؤ بسعر Planet Token(planet)
4006 Perion  PERC $0.01616
₿0.0000057
-5.83 $610.87K
₿165.24
$0.01737
₿0.0000066
$0.01603
₿0.0000057
$36.67K
₿5.05
$1.61M
₿578.44
$610.87K
₿165.24
التنبؤ بسعر Perion(perc)
4007 Gameswap  GSWAP $0.06968
₿0.000013
-11.69 $610.45K
₿114.3
$0.07935
₿0.000013
$0.06887
₿0.000012
$21.11K
₿1.7
$1.39M
₿260.94
$610.45K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4024 DGI Game  DGI $0.0006311
₿0.00000072
0.66 $604.43K
₿594.75
$0.0006333
₿0.00000080
$0.000627
₿0.00000062
$273.47
₿34.13
$631.19K
₿726.34
$604.43K
₿594.75
التنبؤ بسعر DGI Game(dgi)
4047 tooker kurlson  TOOKER $0.0006097
₿0.00000032
-3.85 $591.95K
₿0
$0.0006341
₿0.00000048
$0.0006047
₿0.00000031
$71.34K
₿32.13
$591.95K
₿349.35
$591.95K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4062 Blockchain Bets  BCB $0.0006649
₿0.00000037
0.32 $583.62K
₿328.45
$0.0006796
₿0.00000039
$0.0006328
₿0.00000035
$180.98
₿2.74
$583.62K
₿328.45
$583.62K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4063 Tower  TOWER $0.0002598
₿0.00000016
0.77 $583.24K
₿206.34
$0.0002654
₿0.00000019
$0.0002496
₿0.00000015
$92.23K
₿14.49
$2.59M
₿1.63K
$583.24K
₿206.34
التنبؤ بسعر Tower(tower)
4082 Force Protocol  FOR $0.001019
₿0.00000037
-0.58 $574.68K
₿211.52
$0.001107
₿0.00000038
$0.001013
₿0.00000036
$70.13K
₿88.57
$1.02M
₿375.23
$574.68K
₿211.52
التنبؤ بسعر Force Protocol(for)
4136 Gleec Coin  GLEEC $0.002949
₿0.00000015
28.29 $550.82K
₿27.53
$0.004337
₿0.00000017
$0.002298
₿0.00000013
$0.01
₿2.41
$619.38K
₿30.96
$550.82K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
4162 UBXS  UBXS $0.01001
₿0.0000058
-2.49 $541.33K
₿314.59
$0.01037
₿0.0000062
$0.009826
₿0.0000054
$41.23K
₿11.98
$981.75K
₿570.54
$541.33K
₿314.59
التنبؤ بسعر UBXS(ubxs)
4180 ZKFair  ZKF $0.0000537
₿0.000000069
3.61 $537.06K
₿696.41
$0.00005399
₿0.000000081
$0.00005127
₿0.000000068
$333.54K
₿95.96
$537.06K
₿696.41
$537.06K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4183 Reboot  GG $0.003212
₿0.00000098
-3.80 $528.56K
₿161.99
$0.00334
₿0.0000011
$0.003209
₿0.00000098
$1.1K
₿9.96
$3.21M
₿984.43
$528.56K
₿161.99
التنبؤ بسعر Reboot(gg)
4184 ZMINE  ZMN $0.01287
₿0.00000018
0.07 $527.45K
₿109.7
$0.01302
₿0.00000018
$0.0128
₿0.00000017
$7.34K
₿0.01
$527.45K
₿20.96
$527.45K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4203 Market Making Pro  MMPRO $0.005624
₿0.0000011
0.73 $515.58K
₿106.18
$0.005778
₿0.0000011
$0.005558
₿0.0000010
$54.04K
₿2.38
$559.92K
₿115.31
$515.58K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4206 Super Trump  STRUMP $0.0002202
₿0.000000063
1.23 $515.4K
₿116.05
$0.0002234
₿0.000000070
$0.0002096
₿0.000000060
$112.27K
₿8.88
$515.4K
₿148.01
$515.4K
₿116.05
التنبؤ بسعر Super Trump(strump)
4218 Vesta Finance  VSTA $0.02266
₿0.0000080
-0.33 $508.7K
₿180.21
$0.02311
₿0.0000082
$0.02263
₿0.0000077
$2.01
₿0.21
$2.27M
₿803.49
$508.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4226 Revest Finance  RVST $0.00555
₿0.0000040
-1.26 $505.89K
₿344.64
$0.005684
₿0.0000043
$0.005539
₿0.0000040
$519.17
₿2.24
$555.04K
₿402.27
$505.89K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4228 Mute  MUTE $0.01258
₿0.0000091
-0.54 $503.44K
₿364.68
$0.0128
₿0.0000093
$0.01255
₿0.0000087
$13.06
₿1.35
$503.44K
₿364.68
$503.44K
₿364.68
التنبؤ بسعر Mute(mute)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4245 Affyn  FYN $0.001329
₿0.0000010
-2.16 $497.42K
₿365.29
$0.001372
₿0.0000011
$0.001317
₿0.0000010
$64.57K
₿14.86
$1.34M
₿1.04K
$497.42K
₿365.29
التنبؤ بسعر Affyn(fyn)
4253 NvirWorld  NVIR $0.0003844
₿0.00000023
-7.61 $492.95K
₿284.73
$0.0004186
₿0.00000024
$0.0003843
₿0.00000022
$74.22K
₿22.02
$4.11M
₿2.53K
$492.95K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4264 McPepe's  PEPES $0.000004909
₿0.00000000017
0.63 $490.56K
₿17.83
$0.00000494
₿0.00000000017
$0.00000486
₿0.00000000017
$4.56
₿0
$490.56K
₿17.83
$490.56K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4266 OmniCat  OMNI $0.00001172
₿0.0000000080
-5.72 $489.44K
₿335.89
$0.00001257
₿0.0000000084
$0.00001041
₿0.0000000079
$39.06K
₿43.4
$533.78K
₿366.32
$489.44K
₿335.89
التنبؤ بسعر OmniCat(omni)
4274 Hubble  HBB $0.007123
₿0.0000040
-6.76 $485.91K
₿271.32
$0.007753
₿0.0000041
$0.007114
₿0.0000039
$448.2
₿8.39
$711.74K
₿403.38
$485.91K
₿271.32
التنبؤ بسعر Hubble(hbb)
4285 Samsunspor Fan Token  SAM $0.2927
₿0.000018
4.99 $482.6K
₿48.72
$0.2844
₿0.000021
$0.2687
₿0.000013
$80.65K
₿0.03
$1.61M
₿104.07
$482.6K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4300 Octus Bridge  BRIDGE $0.07513
₿0.000019
1.12 $477.59K
₿123.61
$0.07516
₿0.000020
$0.07404
₿0.0000026
$21.18
₿0.05
$1.04M
₿268.4
$477.59K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4323 BitcoinBam  BTCBAM $0.02905
₿0.0000035
-1.13 $465.75K
₿0
$0.02948
₿0.0000041
$0.02821
₿0.0000034
$3.48K
₿28.16
$610.14K
₿74.63
$465.75K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4334 Beta Finance  BETA $0.0005003
₿0.0000013
2.53 $460.15K
₿1.09K
$0.0005025
₿0.0000014
$0.0004671
₿0.0000013
$75.47K
₿46.37
$500.33K
₿1.36K
$460.15K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4343 Elon  $ELON $0.0000006675
-6.09 $457.42K
$0.0000007727
$0.0000006675
$30.74K
$457.42K
$457.42K
التنبؤ بسعر Elon($elon)
4390 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005352
-8.32 $444.47K
$0.00005915
$0.00005311
$96.91
$5.06M
$444.47K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4395 Picasso  PICA $0.00004802
₿0.00000016
0.23 $441.95K
₿788.57
$0.00005072
₿0.00000017
$0.00004742
₿0.00000015
$39.78K
₿12.47
$478.9K
₿1.69K
$441.95K
₿788.57
التنبؤ بسعر Picasso(pica)
4423 ZKBase  ZKB $0.001935
₿0.00000060
-2.98 $432.67K
₿134.24
$0.002083
₿0.00000060
$0.001882
₿0.00000056
$20.63K
₿55.21
$1.16M
₿359.26
$432.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004377
₿0.00000000000046
$0.00000004377
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4460 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.0519
₿0.00000055
$0.05013
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4464 Solve.Care  SOLVE $0.0004886
₿0.00000037
-10.42 $415.38K
₿271.81
$0.0005465
₿0.00000037
$0.0004886
₿0.00000035
$1.58K
₿20.05
$488.68K
₿370.31
$415.38K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4504 Ordiswap  ORDS $0.0005683
₿0.0000023
7.08 $403.07K
₿1.42K
$0.0005727
₿0.0000026
$0.0005225
₿0.0000023
$50.37K
₿149
$568.74K
₿2.4K
$403.07K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4507 Ooki  OOKI $0.0000449
₿0.000000046
-6.21 $401.51K
₿206.67
$0.00004788
₿0.000000048
$0.0000435
₿0.000000046
$122.7K
₿62.01
$621.02K
₿391.33
$401.51K
₿206.67
التنبؤ بسعر Ooki(ooki)
4522 Sakai Vault  SAKAI $0.1211
₿0.000046
-0.11 $396.7K
₿213.75
$0.1252
₿0.000047
$0.1207
₿0.000036
$18.02K
₿24.46
$969.28K
₿374.6
$396.7K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4607 Bolt  BOLT $0.0003724
₿0.000000049
0.13 $372.08K
₿49.72
$0.0003732
₿0.000000054
$0.0003698
₿0.000000048
$11.5
₿2.14
$372.08K
₿49.72
$372.08K
₿49.72
التنبؤ بسعر Bolt(bolt)
4619 PEPE 0x69 ON BASE  PEPE $0.00000000088
-0.42 $370.01K
$0.000000000895
$0.000000000872
$598.3
$370.01K
$370.01K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4624 KAP Games  KAP $0.002898
₿0.0000019
-14.77 $368.52K
₿243.86
$0.003401
₿0.0000020
$0.002865
₿0.0000018
$87.4K
₿3.05
$2.9M
₿1.92K
$368.52K
₿243.86
التنبؤ بسعر KAP Games(kap)
4635 Nodle Network  NODL $0.0004009
₿0.00000012
-2.78 $364.44K
₿460.54
$0.0004347
₿0.00000013
$0.0004022
₿0.00000012
$49.56K
₿2.13
$842.8K
₿1.11K
$364.44K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4669 Qredo  OPEN $0.0005
₿0.00000087
-12.43 $351.71K
₿613.24
$0.09395
₿0.00000099
$0.07641
₿0.00000081
$15
₿99.61
$646.97K
₿1.13K
$351.71K
₿613.24
التنبؤ بسعر Qredo(open)
4670 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
4.29 $351.65K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.000000000009
₿0.0000000000000092
$384.85
₿33.71
$362.6K
₿348.29
$351.65K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4677 PacMoon  PAC $0.0003576
₿0.0000011
-0.24 $349.11K
₿0
$0.0003644
₿0.0000016
$0.0003568
₿0.0000011
$1.43
₿37.68
$358.06K
₿1.13K
$349.11K
₿0
التنبؤ بسعر PacMoon(pac)
4679 Kryptonite  SEILOR $0.0009482
₿0.00000066
-2.61 $348K
₿223.37
$0.0009863
₿0.00000072
$0.0009447
₿0.00000063
$77.83K
₿2.14
$948.23K
₿660.86
$348K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4681 Cheese  CHEESE $0.0003483
-4.62 $346.8K
$0.0003652
$0.0003455
$2.61K
$346.8K
$346.8K
التنبؤ بسعر Cheese(cheese)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5815
₿0.0000061
$0.5289
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4699 UXD Stablecoin  UXD $1
₿0.000014
0.02 $341.77K
₿102.26
$1
₿0.000014
$1
₿0.000014
$581.49
₿10.6
$9.01M
₿128.33
$341.77K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4728 monkeyhaircut  MONK $0.0003283
₿0.00000011
-0.59 $335.8K
₿0
$0.0003366
₿0.00000012
$0.0003265
₿0.00000010
$123.16K
₿1.98
$335.8K
₿112.03
$335.8K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4742 Lunr Token  LUNR $0.0022
₿0.0000021
-0.33 $330.01K
₿319.34
$0.002213
₿0.0000022
$0.00219
₿0.0000020
$3.39
₿1.52
$330.01K
₿319.34
$330.01K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4759 SANSHU!  SANSHU! $0.0003253
₿0.000000094
-0.55 $325.33K
₿94.67
$0.0003294
₿0.000000096
$0.0003236
₿0.000000094
$4.94
₿0.01
$325.33K
₿94.67
$325.33K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4760 Vega Protocol  VEGA $0.005238
₿0.000011
-1.81 $325.03K
₿728.14
$0.005477
₿0.000012
$0.005
₿0.000011
$16.43K
₿12.23
$340.49K
₿776.29
$325.03K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4778 Zynecoin  ZYN $0.009144
₿0.0000046
9.86 $318.41K
₿158.71
$0.009331
₿0.0000049
$0.008322
₿0.0000034
$295.54K
₿2.87
$896.34K
₿451.7
$318.41K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4808 TOR  TOR $0.01819
₿0.00025
0.54 $310.65K
₿4.42K
$0.01823
₿0.00026
$0.01804
₿0.00025
$7.65
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
التنبؤ بسعر TOR(tor)
4810 Prisma mkUSD  MKUSD $1.01
₿0.000014
-0.92 $310.37K
₿274.54
$1.03
₿0.000014
$1.01
₿0.000014
$6.41K
₿20.71
$310.37K
₿274.54
$310.37K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4818 Suiswap  SSWP $0.00003088
₿0.000000018
-1.45 $308.74K
₿187
$0.00003317
₿0.000000020
$0.00002852
₿0.000000017
$36.72K
₿10.13
$308.74K
₿187
$308.74K
₿187
التنبؤ بسعر Suiswap(sswp)
4850 Rebel Bots  RBLS $0.001051
₿0.00000064
-12.20 $299.68K
₿184.24
$0.00122
₿0.00000066
$0.0009774
₿0.00000061
$18.49K
₿0.99
$299.68K
₿184.24
$299.68K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4886 VIP  VIP $0.000000000598
₿0.00000000000025
2.98 $290.48K
₿0
$0.000000000601
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$694.34
₿0.06
$290.48K
₿259.58
$290.48K
₿0
التنبؤ بسعر VIP(vip)
4891 r/CryptoCurrency Moons  MOON $0.0698
₿0.0000040
-0.47 $289.47K
₿324.53
$0.0772
₿0.0000042
$0.06949
₿0.0000039
$18.19K
₿2
$289.47K
₿324.53
$289.47K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4909 EML Protocol  EML $0.0001889
₿0.0000037
23.00 $285.33K
₿148.62
$0.0001994
₿0.0000038
$0.0001528
₿0.0000035
$97.84K
₿0.31
$377.89K
₿7.48K
$285.33K
₿148.62
التنبؤ بسعر EML Protocol(eml)
4930 Verified USD  USDV $0.4652
₿0.000014
4.30 $281.74K
₿387.54
$1.39
₿0.000014
$1.33
₿0.000014
$8.4
₿112.73
$281.74K
₿387.54
$281.74K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4989 SnailBrook  SNAIL $0.000003249
₿0.0000000029
1.29 $267.9K
₿234.42
$0.00000326
₿0.0000000029
$0.00000321
₿0.0000000028
$147.62
₿0.6
$267.9K
₿291.66
$267.9K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4995 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2508
₿0.0000026
$0.2358
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4999 Taki Games  TAKI $0.0002272
₿0.00000037
-0.02 $266.09K
₿440.15
$0.0002299
₿0.00000041
$0.0002267
₿0.00000037
$17.03K
₿3.16
$681.77K
₿1.13K
$266.09K
₿440.15
التنبؤ بسعر Taki Games(taki)
5010 Rowan Coin  RWN $0.001348
₿0.0000031
-8.24 $262.93K
₿621.37
$0.001469
₿0.0000032
$0.001288
₿0.0000029
$17.9K
₿13.61
$734.86K
₿1.74K
$262.93K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5067 FOAM  FOAM $0.0007102
₿0.00000061
8.51 $252.38K
₿219.53
$0.000715
₿0.00000063
$0.0006451
₿0.00000061
$264.42
₿0.01
$710.2K
₿617.77
$252.38K
₿219.53
التنبؤ بسعر FOAM(foam)
5087 TENET  TENET $0.0005888
₿0.0000013
-0.85 $248.12K
₿473.1
$0.0006036
₿0.0000015
$0.0005856
₿0.0000013
$150.01K
₿20.91
$706.66K
₿1.64K
$248.12K
₿473.1
التنبؤ بسعر TENET(tenet)
5157 Badmad Robots  METAL $0.0002857
₿0.00000073
13.71 $223.17K
₿529.52
$0.000291
₿0.0000014
$0.0002511
₿0.00000069
$20.82K
₿7.24
$786.28K
₿2.02K
$223.17K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5159 Amino [OLD]  AMO $0.000004699
₿0.000000015
0.38 $236.3K
₿0
$0.00000475
₿0.000000015
$0.000004629
₿0.000000013
$53.88K
₿16.91
$236.3K
₿768.48
$236.3K
₿0
التنبؤ بسعر Amino [OLD](amo)
5166 Ferrum Network  FRM $0.0008116
₿0.0000012
6.65 $231.85K
₿332.64
$0.0008222
₿0.0000012
$0.0007596
₿0.0000012
$151.58K
₿9.19
$482.32K
₿750.24
$231.85K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5178 Amulet Protocol  AMU $0.0004969
₿0.00000058
13.06 $227.23K
₿116.36
$0.0005386
₿0.00000064
$0.000432
₿0.00000058
$20.7K
₿50.34
$496.91K
₿555.43
$227.23K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5202 YIELD app  YLD $0.0008532
₿0.0000014
0.01 $226.47K
₿393.4
$0.0008532
₿0.0000014
$0.0008528
₿0.0000013
$8.77
₿6.24
$255.99K
₿444.68
$226.47K
₿393.4
التنبؤ بسعر YIELD app(yld)
5209 FALX  FALX $0.0000225
-0.59 $224.97K
$0.00002315
$0.00002239
$356.2
$224.97K
$224.97K
التنبؤ بسعر FALX(falx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا