Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$69.23B
إجمالي حجم التداول
BTC 61.82%     ETH 7.16%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1256 Numbers Protocol  NUM $0.0205
₿0.0000019
0.42 $15.7M
₿1.17K
$0.02107
₿0.0000021
$0.0203
₿0.0000017
$1.11M
₿24.93
$15.91M
₿1.19K
$15.7M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1257 Stride Staked Atom  STATOM $6.32
₿0.00020
-2.26 $15.62M
₿647.71
$6.5
₿0.00021
$6.31
₿0.00020
$505.54K
₿7.3
$15.62M
₿647.71
$15.62M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1258 PIVX  PIVX $0.1679
₿0.0000068
-0.83 $15.59M
₿560.3
$0.1706
₿0.0000071
$0.1625
₿0.0000068
$3.01M
₿63.8
$15.59M
₿560.3
$15.59M
₿560.3
التنبؤ بسعر PIVX(pivx)
1260 WHY  WHY $0.00000003708
₿0.00000000000011
-12.48 $15.56M
₿0
$0.00000004244
₿0.00000000000012
$0.00000003492
₿0.00000000000011
$2.72M
₿0.71
$15.56M
₿48.36
$15.56M
₿0
التنبؤ بسعر WHY(why)
1261 AS Roma Fan Token  ASR $2.11
₿0.000085
45.65 $15.57M
₿484.41
$2.23
₿0.000089
$1.32
₿0.000055
$67.47M
₿1.92K
$21.05M
₿862.71
$15.57M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1263 RETARDIO  RETARDIO $0.01544
₿0.00000024
-10.97 $15.41M
₿246.79
$0.01735
₿0.00000028
$0.01531
₿0.00000020
$846.43K
₿4.93
$15.41M
₿246.79
$15.41M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1265 Token dForce USD  USX $0.9974
₿0.000015
0.01* $15.42M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$41.06K
₿0.48
$134.24M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3528
₿0.0000037
$0.3424
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Indigo Protocol  INDY $0.8913
₿0.000036
-3.05 $15.39M
₿404.77
$0.9199
₿0.000039
$0.8736
₿0.000036
$21.54K
₿3.74
$31.2M
₿1.29K
$15.39M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1267 Leash  LEASH $142.99
₿0.0071
-3.07 $15.37M
₿772.97
$151.1
₿0.0075
$142.99
₿0.0071
$689.85K
₿31.44
$15.38M
₿773.16
$15.37M
₿772.97
التنبؤ بسعر Leash(leash)
1268 Dione  DIONE $0.001493
₿0.00000026
1.99 $14.99M
₿2.5K
$0.001566
₿0.00000027
$0.001432
₿0.00000024
$252.53K
₿64.88
$19.84M
₿2.62K
$14.99M
₿2.5K
التنبؤ بسعر Dione(dione)
1271 crow with knife  CAW $0.00000001988
₿0.00000000000015
-0.80 $15.18M
₿0
$0.00000002014
₿0.00000000000017
$0.00000001963
₿0.00000000000014
$210.79K
₿12.86
$15.18M
₿123.02
$15.18M
₿0
التنبؤ بسعر crow with knife(caw)
1273 MMX  MMX $0.09484
₿0.000031
8.74 $15.21M
₿0
$0.09702
₿0.000031
$0.08562
₿0.000030
$53.01K
₿0.12
$47.41M
₿4.76K
$15.21M
₿0
التنبؤ بسعر MMX(mmx)
1276 michi  $MICHI $0.02724
-1.76 $15.14M
$0.0311
$0.02722
$3.29M
$15.14M
$15.14M
التنبؤ بسعر michi($michi)
1277 Planet IX  IXT $0.1101
₿0.0000015
-1.97 $15.12M
₿175.01
$0.1124
₿0.0000016
$0.1099
₿0.0000015
$35.29K
₿4.2
$16.92M
₿241.76
$15.12M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1279 Tokemak  TOKE $0.1857
₿0.000014
-4.88 $14.99M
₿560.64
$0.1953
₿0.000014
$0.1833
₿0.000014
$196.77K
₿3.06
$18.42M
₿1.42K
$14.99M
₿560.64
التنبؤ بسعر Tokemak(toke)
1284 Scallop  SCA $0.1442
₿0.000011
-1.97 $15M
₿0
$0.1523
₿0.000012
$0.1441
₿0.000011
$2.91M
₿101.88
$36.06M
$15M
₿0
التنبؤ بسعر Scallop(sca)
1286 Hacken Token  HAI $0.01797
₿0.0000011
-3.23 $14.99M
₿722.13
$0.01867
₿0.0000011
$0.01792
₿0.0000010
$740.19K
₿4.66
$17.98M
₿1.12K
$14.99M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1287 Persistence  XPRT $0.06555
₿0.0000045
-3.46 $14.88M
₿918.58
$0.06819
₿0.0000046
$0.06409
₿0.0000045
$2.77M
₿6.88
$14.92M
₿924.05
$14.88M
₿918.58
التنبؤ بسعر Persistence(xprt)
1288 Loom Network  LOOMOLD $0.01789
₿0.0000015
-1.64 $14.95M
₿1.24K
$0.02466
₿0.0000015
$0.01759
₿0.0000014
$415.02K
₿7.75
$17.93M
₿1.49K
$14.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1289 Ribbon Finance  RBN $0.1543
₿0.000025
-6.68 $14.83M
₿24.34K
$0.1671
₿0.000025
$0.1531
₿0.000024
$187.53K
₿82.44
$153.2M
₿25.38K
$14.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1291 Houdini Swap  LOCK $0.1574
₿0.000012
6.51 $14.79M
₿384.21
$0.1577
₿0.000012
$0.1428
₿0.000011
$115.47K
₿10.26
$14.79M
₿1.19K
$14.79M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1292 Frax Price Index Share  FPIS $0.4391
₿0.000018
-0.74 $14.78M
₿505.29
$0.4441
₿0.000018
$0.435
₿0.000017
$360.47
₿0.22
$43.92M
₿1.82K
$14.78M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1293 Hoppy  HOPPY $0.00003499
-6.16 $14.78M
$0.00003751
$0.00003351
$2.48M
$14.78M
$14.78M
التنبؤ بسعر Hoppy(hoppy)
1294 f(x) Coin  FX $0.2223
₿0.0000028
9.44 $14.64M
₿2.03K
$0.2696
₿0.0000030
$0.194
₿0.0000028
$3.5M
₿39.52
$14.64M
₿2.03K
$14.64M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1298 Rupiah Token  IDRT $0.00006111
₿0.00000000091
-0.09 $14.61M
₿173.19
$0.00006156
₿0.00000000091
$0.00006102
₿0.00000000087
$10.34K
₿6.06
$14.61M
₿173.19
$14.61M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1299 Magpie  MGP $0.03187
₿0.0000014
1.20 $14.57M
₿485.1
$0.03208
₿0.0000015
$0.03139
₿0.0000014
$61.44K
₿2.38
$31.87M
₿1.48K
$14.57M
₿485.1
التنبؤ بسعر Magpie(mgp)
1300 Trias Token  TRIAS $1.45
₿0.00016
-5.19 $14.46M
₿1.67K
$1.57
₿0.00018
$1.44
₿0.00016
$288.87K
₿25.34
$14.46M
₿1.67K
$14.46M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1301 PARSIQ  PRQ $0.04942
₿0.0000028
-11.00 $14.46M
₿591.61
$0.05638
₿0.0000031
$0.04875
₿0.0000026
$1.64M
₿43.82
$15.32M
₿872.98
$14.46M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1303 Alchemix USD  ALUSD $0.9796
₿0.000014
-2.35 $14.49M
₿2.43K
$1.01
₿0.000014
$0.9798
₿0.000013
$102.8K
₿3.85
$14.49M
₿2.43K
$14.49M
₿2.43K
1304 MANEKI  MANEKI $0.001631
0.62 $14.46M
$0.001676
$0.001613
$4.19M
$14.5M
$14.46M
التنبؤ بسعر MANEKI(maneki)
1308 Switch Token  SWITCH $0.0003244
₿0.000000010
-8.33 $14.38M
₿0
$0.0003712
₿0.000000010
$0.0001933
₿0.0000000096
$10.75K
₿13.77
$16.22M
₿33.67
$14.38M
₿0
التنبؤ بسعر Switch Token(switch)
1310 SUKU  SUKU $0.03243
₿0.0000032
-3.40 $14.3M
₿765.22
$0.03412
₿0.0000034
$0.03105
₿0.0000016
$294.89K
₿104.01
$48.65M
₿4.99K
$14.3M
₿765.22
التنبؤ بسعر SUKU(suku)
1314 Propchain  PROPC $0.5231
₿0.000060
-4.62 $14.2M
₿995.51
$0.5507
₿0.000063
$0.5158
₿0.000059
$72.6K
₿27.04
$33.36M
₿5.08K
$14.2M
₿995.51
التنبؤ بسعر Propchain(propc)
1315 Counterparty  XCP $5.46
₿0.00016
9.14 $14.16M
₿418.73
$5.72
₿0.00017
$4.98
₿0.00016
$3.28K
₿0.06
$14.47M
₿427.86
$14.16M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1316 PIXL  PIXL $0.0283
₿0.0000011
0.65 $14.15M
₿555.71
$0.03015
₿0.0000011
$0.02788
₿0.0000011
$10.58K
₿0.87
$14.15M
₿555.71
$14.15M
₿555.71
التنبؤ بسعر PIXL(pixl)
1319 AdEx  ADX $0.09493
₿0.0000039
-2.68 $14.03M
₿571.75
$0.09921
₿0.0000042
$0.0947
₿0.0000039
$5.11M
₿150.67
$14.23M
₿595.38
$14.03M
₿571.75
التنبؤ بسعر AdEx(adx)
1320 RAMP  RAMP $0.03412
₿0.0000018
0.41 $14.02M
₿762.76
$0.05748
₿0.0000020
$0.03379
₿0.0000018
$387.71
₿0.23
$34.12M
₿1.86K
$14.02M
₿762.76
التنبؤ بسعر RAMP(ramp)
1321 WeatherXM  WXM $0.2216
-1.41 $13.96M
$0.2252
$0.2203
$22.66K
$22.16M
$13.96M
التنبؤ بسعر WeatherXM(wxm)
1324 MCOIN  MCOIN $0.07856
₿0.000016
5.24 $13.82M
₿0
$0.08224
₿0.000016
$0.06739
₿0.000015
$326.65K
₿20.54
$39.03M
₿8.11K
$13.82M
₿0
التنبؤ بسعر MCOIN(mcoin)
1326 Helium IOT  IOT $0.0005636
₿0.000000018
-0.50 $13.8M
₿458.76
$0.0005809
₿0.000000019
$0.0005571
₿0.000000017
$3.46K
₿0.42
$112.54M
₿3.62K
$13.8M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1327 Cornucopias  COPI $0.01338
₿0.0000010
-2.74 $13.75M
₿935.82
$0.01384
₿0.0000010
$0.01338
₿0.0000010
$111.79K
₿9.16
$51.41M
₿4.13K
$13.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1329 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
1.09 $13.73M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$264.4K
₿8.33
$30.95M
₿1.66K
$13.73M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1330 AMO Coin  AMO $0.0006464
₿0.000000013
-0.98 $13.7M
₿256.9
$0.0006635
₿0.000000014
$0.0006416
₿0.000000013
$106.67K
₿2.06
$13.7M
₿285.15
$13.7M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1331 CEEK Smart VR Token  CEEK $0.01414
₿0.0000010
-1.39 $13.65M
₿910.32
$0.01447
₿0.0000010
$0.01407
₿0.0000010
$900.82K
₿38.25
$14.1M
₿1.05K
$13.65M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1332 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01364
-2.42 $13.68M
$0.01417
$0.01367
$19.45K
$13.68M
$13.68M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1333 Cryptex Finance  CTX $1.75
₿0.000066
-3.76 $13.63M
₿383.05
$1.83
₿0.000069
$1.74
₿0.000064
$3.63M
₿10.89
$17.55M
₿667.6
$13.63M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1335 Samoyedcoin  SAMO $0.002859
₿0.00000014
-1.50 $13.66M
₿622.21
$0.002995
₿0.00000015
$0.002866
₿0.00000014
$739.52K
₿16.53
$13.66M
₿706.6
$13.66M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1338 Impossible Finance Launchpad  IDIA $0.0181
₿0.0000011
0.43 $13.54M
₿827.24
$0.01811
₿0.0000011
$0.01786
₿0.0000010
$1.96K
₿1.17
$18.09M
₿1.11K
$13.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1505
₿0.0000015
$0.1401
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Thena  THE $0.2455
₿0.0000075
-2.80 $13.54M
₿209.47
$0.2581
₿0.0000078
$0.2455
₿0.0000074
$6.98M
₿16.64
$62.16M
₿1.14K
$13.54M
₿209.47
التنبؤ بسعر Thena(the)
1342 Quiztok  QTCON $0.001205
₿0.000000032
-0.22 $13.47M
₿206
$0.001247
₿0.000000034
$0.001192
₿0.000000032
$323.36K
₿5.17
$14.47M
₿390.42
$13.47M
₿206
التنبؤ بسعر Quiztok(qtcon)
1345 Opulous  OPUL $0.02683
₿0.0000034
-0.32 $13.41M
₿1.56K
$0.02711
₿0.0000038
$0.02671
₿0.0000033
$299.41K
₿45.45
$13.41M
₿1.71K
$13.41M
₿1.56K
التنبؤ بسعر Opulous(opul)
1346 Brickken  BKN $0.1867
₿0.000011
2.23 $13.34M
₿360.89
$0.1874
₿0.000011
$0.1743
₿0.000010
$523.04K
₿3.37
$26.72M
₿1.58K
$13.34M
₿360.89
التنبؤ بسعر Brickken(bkn)
1348 GameFi  GAFI $1.22
₿0.00013
1.24 $13.32M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$217.89K
₿2.4
$18.2M
₿2.07K
$13.32M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1352 WazirX  WRX $0.02957
₿0.0000045
2.69 $13.59M
₿1.91K
$0.02995
₿0.0000045
$0.02793
₿0.0000041
$23.16K
₿0.76
$29.76M
₿4.19K
$13.59M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1353 Beefy.Finance  BIFI $165.46
₿0.0060
-2.94 $13.27M
₿488.28
$173.51
₿0.0062
$165.46
₿0.0057
$189.87K
₿53.67
$13.27M
₿488.28
$13.27M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1356 Volt Inu  VOLT $0.0000002119
₿0.0000000000076
-1.18 $13.19M
₿478.45
$0.0000002193
₿0.0000000000083
$0.0000002117
₿0.0000000000076
$248.92K
₿68.96
$14.62M
₿530.22
$13.19M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1357 Agoras: Tau Net  AGRS $0.7327
₿0.000065
-0.80 $13.19M
₿1.2K
$0.7638
₿0.000069
$0.7225
₿0.000059
$37.51K
₿3.06
$30.78M
₿2.8K
$13.19M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1363 Bitcoin Gold  BTG $0.7414
₿0.00066
-7.74 $13.48M
₿11.74K
$0.817
₿0.00069
$0.7127
₿0.00066
$52.89K
₿197.93
$13.48M
₿14.07K
$13.48M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1364 Portal  PORTAL $0.07727
₿0.000021
-1.74 $12.92M
₿3.61K
$0.07984
₿0.000023
$0.07682
₿0.000021
$7.73M
₿589.8
$77.28M
₿21.63K
$12.92M
₿3.61K
التنبؤ بسعر Portal(portal)
1365 JumpToken  JMPT $0.9026
₿0.000014
-1.72 $12.88M
₿203.75
$0.9237
₿0.000014
$0.9003
₿0.000013
$20.82K
₿0.02
$27.79M
₿445.88
$12.88M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1369 KRYLL  KRL $0.3212
₿0.000013
-0.21 $12.73M
₿490.29
$0.3231
₿0.000013
$0.3201
₿0.000013
$68.56K
₿15.88
$15.87M
₿662.75
$12.73M
₿490.29
التنبؤ بسعر KRYLL(krl)
1370 Aura BAL  AURABAL $3.48
₿0.00019
-6.03 $12.73M
₿704.77
$3.72
₿0.00019
$3.48
₿0.00019
$761.78
₿0.13
$12.73M
₿704.77
$12.73M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1372 TOPIA  TOPIA $0.008857
₿0.0000010
-2.67 $12.69M
₿909.09
$0.009205
₿0.0000011
$0.008413
₿0.0000010
$40.31K
₿5.14
$44.2M
₿5.16K
$12.69M
₿909.09
التنبؤ بسعر TOPIA(topia)
1374 Wagmi  WAGMI $0.007319
₿0.00000019
-2.48 $12.67M
₿303.09
$0.007577
₿0.00000020
$0.007208
₿0.00000018
$1.78M
₿5.7
$36.59M
$12.67M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1375 Propbase  PROPS $0.03081
₿0.0000028
-2.86 $12.67M
₿995.45
$0.03213
₿0.0000035
$0.0308
₿0.0000028
$2.62M
₿17.69
$36.97M
₿3.47K
$12.67M
₿995.45
التنبؤ بسعر Propbase(props)
1378 FIO Protocol  FIO $0.01564
₿0.00000066
-2.77 $12.72M
₿481.58
$0.01634
₿0.00000069
$0.01564
₿0.00000065
$2.25M
₿100.74
$15.71M
₿665.36
$12.72M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1379 Orby Network USC Stablecoin  USC $1
₿0.000014
0.06 $12.62M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$20.55K
₿0.56
$12.62M
₿334.67
$12.62M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1380 Open Exchange Token  OX OLD $0.002242
₿0.00000014
-1.13 $12.59M
₿897.78
$0.002267
₿0.00000014
$0.002236
₿0.000000074
$2.13
₿0.2
$13.35M
₿880.95
$12.59M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1381 ChainSwap  CSWAP $0.01319
₿0.0000019
-1.24 $12.56M
₿0
$0.01368
₿0.0000021
$0.01317
₿0.0000017
$18.73K
₿40.57
$13.18M
₿1.9K
$12.56M
₿0
التنبؤ بسعر ChainSwap(cswap)
1382 Pirate Nation Token  PIRATE $0.06158
-10.79 $12.63M
$0.07896
$0.06158
$3.26M
$61M
$12.63M
التنبؤ بسعر Pirate Nation Token(pirate)
1383 flexUSD  FLEXUSD $0.07553
₿0.0000046
1.65 $12.56M
₿774.83
$0.0756
₿0.0000052
$0.0743
₿0.0000046
$3.17
₿0
$12.56M
₿774.83
$12.56M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1384 NuNet  NTX $0.01699
₿0.0000010
-0.37 $12.58M
₿660.21
$0.01738
₿0.0000011
$0.01667
₿0.0000010
$92.92K
₿3.3
$17M
₿1.06K
$12.58M
₿660.21
التنبؤ بسعر NuNet(ntx)
1385 Sturdy  STRDY $0.6032
₿0.000015
-3.06 $12.49M
₿76.02
$0.6323
₿0.000016
$0.5884
₿0.000015
$3.54M
₿2.05
$60.32M
₿1.5K
$12.49M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1388 Pocketcoin  PKOIN $1.09
₿0.0000074
0.23 $12.48M
₿85.2
$1.09
₿0.0000077
$1.09
₿0.0000065
$100.36K
₿1.7
$13.42M
₿91.66
$12.48M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1390 Ellipsis  EPS $0.01777
₿0.00000043
1.08 $12.42M
₿306.85
$0.01785
₿0.00000043
$0.01758
₿0.00000042
$70.29
₿0.01
$12.87M
₿317.94
$12.42M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1392 Agoric  BLD $0.01819
₿0.0000018
-5.72 $12.35M
₿1.21K
$0.01939
₿0.0000020
$0.01789
₿0.0000017
$719.51K
₿6.22
$19.53M
₿1.98K
$12.35M
₿1.21K
التنبؤ بسعر Agoric(bld)
1393 Joe Coin  JOE $0.01227
₿0.000000034
-6.69 $12.28M
₿34.14
$0.01315
₿0.000000034
$0.01191
₿0.000000030
$1.44M
₿1.75
$12.28M
₿34.14
$12.28M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1395 Cross The Ages  CTA $0.02871
14.85 $12.23M
$0.02919
$0.02494
$484.02K
$14.35M
$12.23M
التنبؤ بسعر Cross The Ages(cta)
1399 DexNet  DEXNET $0.03028
₿0.00000063
0.29 $12.12M
₿0
$0.03074
₿0.00000064
$0.02999
₿0.00000062
$103.29K
₿12.73
$90.85M
₿141.12
$12.12M
₿0
التنبؤ بسعر DexNet(dexnet)
1402 Vaiot  VAI $0.03228
₿0.0000041
1.60 $12.1M
₿1.32K
$0.03364
₿0.0000045
$0.03108
₿0.0000041
$263.56K
₿22.35
$12.92M
₿1.65K
$12.1M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1404 Alpine F1 Team Fan Token  ALPINE $1.06
₿0.000037
38.43 $12.12M
₿422.56
$1.28
₿0.000038
$0.7678
₿0.000036
$25.94M
₿62.19
$42.67M
₿1.49K
$12.12M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1405 Tranchess  CHESS $0.06015
₿0.0000038
-7.24 $12.05M
₿593.76
$0.0653
₿0.0000039
$0.06021
₿0.0000037
$3.05M
₿62.03
$18.07M
₿1.14K
$12.05M
₿593.76
التنبؤ بسعر Tranchess(chess)
1407 TRUF.Network  TRUF $0.03849
₿0.0000091
-1.54 $12.02M
₿0
$0.03973
₿0.0000098
$0.03809
₿0.0000087
$288.74K
₿252.56
$38.5M
$12.02M
₿0
التنبؤ بسعر TRUF.Network(truf)
1408 Boba Oppa  BOBAOPPA $0.0005976
₿0.0000000081
-10.21 $11.94M
₿0
$0.0006686
₿0.0000000082
$0.0005965
₿0.0000000063
$2.02K
₿8.47
$11.94M
₿811.62
$11.94M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1409 Tensorplex Staked TAO  STTAO $436.47
₿0.0092
2.50 $11.92M
₿226.01
$448.03
₿0.0093
$421.51
₿0.0080
$61.21K
₿3.54
$11.92M
₿226.01
$11.92M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1413 Tokocrypto  TKO $0.1584
₿0.0000088
-1.95 $11.86M
₿661.22
$0.1646
₿0.0000089
$0.1581
₿0.0000086
$1.33M
₿62.15
$79.07M
₿4.41K
$11.86M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1414 Wrapped STEAMX  WSTEAMX $0.05902
₿0.00000044
-0.15 $11.86M
₿295.37
$0.05937
₿0.00000044
$0.05901
₿0.00000042
$40.59
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1415 STUFF.io  STUFF $0.005315
₿0.00000055
-6.11 $11.85M
₿0
$0.005661
₿0.00000064
$0.005281
₿0.00000054
$28.45K
₿1.85
$53.16M
₿48.34
$11.85M
₿0
التنبؤ بسعر STUFF.io(stuff)
1417 Lazio Fan Token  LAZIO $0.9945
₿0.000052
6.87 $11.85M
₿439.39
$1.04
₿0.000054
$0.922
₿0.000050
$12.19M
₿86.44
$39.8M
₿2.1K
$11.85M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1419 Comtech Gold  CGO $108.37
₿0.0011
1.83 $11.81M
₿156.14
$108.73
₿0.0011
$105.67
₿0.0010
$1.27M
₿12.27
$11.81M
₿156.14
$11.81M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1420 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.08 $11.81M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$7.94
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1427 The Doge NFT  DOG $0.0008783
₿0.00000023
-1.74 $11.75M
₿3.5K
$0.0008977
₿0.00000024
$0.000877
₿0.00000022
$58.2K
₿55.01
$14.9M
₿3.98K
$11.75M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1428 AirSwap  AST $0.05652
₿0.0000023
-6.71 $11.74M
₿482.62
$0.06135
₿0.0000024
$0.05611
₿0.0000023
$550.81K
₿63.31
$28.26M
₿1.19K
$11.74M
₿482.62
التنبؤ بسعر AirSwap(ast)
1429 Aleph  ALEPH $0.06298
₿0.0000034
-0.39 $11.75M
₿649.95
$0.06387
₿0.0000046
$0.06167
₿0.0000029
$237.71K
₿175.09
$31.51M
₿1.74K
$11.75M
₿649.95
التنبؤ بسعر Aleph(aleph)
1431 Mode  MODE $0.00433
-4.66 $11.69M
$0.004694
$0.004316
$9.61M
$43.3M
$11.69M
التنبؤ بسعر Mode(mode)
1432 Polimec  PLMC $0.1853
₿0.0000058
-2.53 $11.64M
₿0
$0.1902
₿0.0000059
$0.1813
₿0.0000055
$82.02K
₿1.3
$18.53M
₿581.21
$11.64M
₿0
التنبؤ بسعر Polimec(plmc)
1433 Streamr  DATA $0.0152
₿0.0000010
-2.17 $11.67M
₿833.95
$0.01604
₿0.0000011
$0.01524
₿0.0000010
$1.06M
₿43.02
$15.22M
₿1.09K
$11.67M
₿833.95
التنبؤ بسعر Streamr(data)
1434 BeethovenX sFTMX  SFTMX $0.5865
₿0.000016
-3.20 $11.63M
₿376.79
$0.6079
₿0.000016
$0.579
₿0.000015
$1.65K
₿3.97
$11.63M
₿354.12
$11.63M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا