$3.35T
إجمالي القيمة السوقية
$141.06B
إجمالي حجم التداول
BTC 61.43%     ETH 9.04%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1286 Clash of Lilliput  COL $0.1862
₿0.000011
0.23 $15.29M
₿985.26
$0.1927
₿0.000012
$0.1746
₿0.000011
$4.57K
₿1.52
$186.29M
₿12.01K
$15.29M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1287 SwissCheese  SWCH $0.358
₿0.000011
1.77 $15.32M
₿211.92
$0.3864
₿0.000011
$0.3469
₿0.000010
$4.73M
₿8.94
$43M
₿1.39K
$15.32M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1288 AS Roma Fan Token  ASR $2.06
₿0.000085
-3.19 $15.2M
₿484.41
$2.18
₿0.000089
$2.05
₿0.000055
$14.15M
₿1.92K
$20.55M
₿862.71
$15.2M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1294 Quickswap  QUICK $0.02013
₿0.0000011
-6.45 $15.17M
₿693.1
$0.02196
₿0.0000011
$0.01981
₿0.0000011
$6.89M
₿60.39
$19.42M
₿1K
$15.17M
₿693.1
التنبؤ بسعر Quickswap(quick)
1299 Opulous  OPUL $0.03008
₿0.0000034
-7.35 $15.04M
₿1.56K
$0.03251
₿0.0000038
$0.03001
₿0.0000033
$757.8K
₿45.45
$15.04M
₿1.71K
$15.04M
₿1.56K
التنبؤ بسعر Opulous(opul)
1300 Aventus  AVT $1.56
₿0.000059
-5.05 $15.04M
₿545.36
$1.65
₿0.000062
$1.56
₿0.000058
$448.36K
₿11.19
$16.58M
₿623.89
$15.04M
₿545.36
التنبؤ بسعر Aventus(avt)
1309 LTO Network  LTO $0.03397
₿0.0000035
-9.17 $14.87M
₿1.53K
$0.0378
₿0.0000036
$0.03367
₿0.0000034
$1.3M
₿123.34
$14.87M
₿1.53K
$14.87M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1310 Gitcoin  GTC $0.2441
₿0.000025
-9.08 $14.88M
₿1.58K
$0.2718
₿0.000027
$0.2398
₿0.000025
$4.04M
₿124.59
$24.45M
₿2.59K
$14.88M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1312 Fulcrom  FUL $0.007083
₿0.00000017
9.05 $14.94M
₿306.1
$0.007175
₿0.00000018
$0.00638
₿0.00000017
$59.06K
₿0.42
$142.77M
₿3.45K
$14.94M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1313 Aura BAL  AURABAL $4.05
₿0.00019
-1.26 $14.83M
₿704.77
$4.12
₿0.00019
$4.03
₿0.00019
$726.96
₿0.13
$14.83M
₿704.77
$14.83M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1314 THORWallet DEX  TGT $0.02515
₿0.00000048
-10.26 $14.79M
₿251.73
$0.02807
₿0.00000056
$0.02502
₿0.00000045
$91.42K
₿2.89
$22.75M
₿422.16
$14.79M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1319 FC Barcelona Fan Token  BAR $1.34
₿0.000055
-9.45 $14.64M
₿587.81
$1.48
₿0.000056
$1.32
₿0.000052
$4.01M
₿105.95
$53.27M
₿2.2K
$14.64M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1320 Agoras: Tau Net  AGRS $0.8166
₿0.000065
-6.23 $14.7M
₿1.2K
$0.871
₿0.000069
$0.8067
₿0.000059
$178.49K
₿3.06
$34.31M
₿2.8K
$14.7M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1322 WHY  WHY $0.000000035
₿0.00000000000011
-11.97 $14.7M
₿0
$0.00000004052
₿0.00000000000012
$0.00000003463
₿0.00000000000011
$5.02M
₿0.71
$14.7M
₿48.36
$14.7M
₿0
التنبؤ بسعر WHY(why)
1325 Frax Price Index Share  FPIS $0.4302
₿0.000018
-4.45 $14.66M
₿505.29
$0.4507
₿0.000018
$0.4276
₿0.000017
$6.36K
₿0.22
$42.9M
₿1.82K
$14.66M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1327 OctaSpace  OCTA $0.3768
₿0.000020
-15.55 $14.54M
₿587.92
$0.447
₿0.000020
$0.3768
₿0.000019
$626.41K
₿4.97
$14.54M
₿587.92
$14.54M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1329 Alchemix USD  ALUSD $0.9819
₿0.000014
-0.30 $14.55M
₿2.43K
$0.9867
₿0.000014
$0.979
₿0.000013
$185.02K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1333 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5461
₿0.0000052
$0.4829
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 zKML  ZKML $0.1474
₿0.0000066
-14.66 $14.22M
₿0
$0.1737
₿0.0000070
$0.1468
₿0.0000064
$38.42K
₿7.65
$14.74M
₿660.83
$14.22M
₿0
التنبؤ بسعر zKML(zkml)
1338 AdEx  ADX $0.09634
₿0.0000039
-6.20 $14.25M
₿571.75
$0.1032
₿0.0000042
$0.09576
₿0.0000039
$7.42M
₿150.67
$14.45M
₿595.38
$14.25M
₿571.75
التنبؤ بسعر AdEx(adx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1658
₿0.0000015
$0.1544
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Beefy.Finance  BIFI $177.83
₿0.0060
10.76 $14.23M
₿488.28
$220.02
₿0.0062
$156.98
₿0.0057
$9.9M
₿53.67
$14.23M
₿488.28
$14.23M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1343 Soil  SOIL $0.4107
₿0.000042
-1.27 $14.13M
₿298.31
$0.4359
₿0.000045
$0.387
₿0.000038
$231.34K
₿10.9
$41.07M
₿4.24K
$14.13M
₿298.31
التنبؤ بسعر Soil(soil)
1344 JumpToken  JMPT $0.9897
₿0.000014
-2.09 $14.12M
₿203.75
$1.02
₿0.000014
$0.9879
₿0.000013
$23.78K
₿0.02
$30.47M
₿445.88
$14.12M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1345 Blockasset  BLOCK $0.07073
₿0.0000024
-6.15 $14.09M
₿587.91
$0.08048
₿0.0000025
$0.07032
₿0.0000019
$462.32K
₿6.19
$22.65M
₿775.19
$14.09M
₿587.91
التنبؤ بسعر Blockasset(block)
1346 CHEQD Network  CHEQ $0.01536
₿0.0000012
-3.14 $14.05M
₿900.95
$0.01588
₿0.0000012
$0.01527
₿0.0000010
$249.45K
₿5.42
$18.99M
₿1.39K
$14.05M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1347 GameFi  GAFI $1.29
₿0.00013
-5.19 $14.11M
₿1.51K
$1.38
₿0.00014
$1.29
₿0.00013
$207.38K
₿2.4
$19.28M
₿2.07K
$14.11M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1348 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-4.79 $14.06M
₿723.15
$0.000000000333
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$359.49K
₿8.33
$31.71M
₿1.66K
$14.06M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1350 Penpie  PNP $2.66
₿0.000068
-8.47 $14.05M
₿313.31
$2.92
₿0.000071
$2.64
₿0.000052
$12.68K
₿5.25
$26.7M
₿683.99
$14.05M
₿313.31
التنبؤ بسعر Penpie(pnp)
1351 THORSwap  THOR $0.07152
₿0.0000041
-9.60 $13.99M
₿717.76
$0.07921
₿0.0000042
$0.07151
₿0.0000041
$33.03K
₿2.54
$20.12M
₿1.75K
$13.99M
₿717.76
التنبؤ بسعر THORSwap(thor)
1352 Rupiah Token  IDRT $0.00006077
₿0.00000000091
-0.85 $13.99M
₿173.19
$0.00006148
₿0.00000000091
$0.00006052
₿0.00000000087
$2.97K
₿6.06
$13.99M
₿173.19
$13.99M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1355 WUFFI  WUF $0.0000001659
-5.75 $13.88M
$0.0000001785
$0.0000001652
$126.24K
$13.88M
$13.88M
التنبؤ بسعر WUFFI(wuf)
1357 Leash  LEASH $128.46
₿0.0071
-4.95 $13.8M
₿772.97
$138.39
₿0.0075
$127.62
₿0.0071
$1.41M
₿31.44
$13.8M
₿773.16
$13.8M
₿772.97
التنبؤ بسعر Leash(leash)
1358 Hacken Token  HAI $0.01657
₿0.0000011
-3.20 $13.81M
₿722.13
$0.01717
₿0.0000011
$0.01654
₿0.0000010
$281.22K
₿4.66
$16.57M
₿1.12K
$13.81M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1359 Scallop  SCA $0.1265
₿0.000011
-13.23 $13.87M
₿0
$0.1464
₿0.000012
$0.1257
₿0.000011
$18.65M
₿101.88
$31.67M
$13.87M
₿0
التنبؤ بسعر Scallop(sca)
1361 Cornucopias  COPI $0.01329
₿0.0000010
-5.72 $13.73M
₿935.82
$0.01418
₿0.0000010
$0.01328
₿0.0000010
$174.64K
₿9.16
$51.06M
₿4.13K
$13.73M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1366 KRYLL  KRL $0.3417
₿0.000013
-1.30 $13.56M
₿490.29
$0.3466
₿0.000013
$0.3416
₿0.000013
$190.25K
₿15.88
$16.9M
₿662.75
$13.56M
₿490.29
التنبؤ بسعر KRYLL(krl)
1367 Goldcoin  GLC $0.01179
₿0.00000013
0.02 $13.51M
₿150.84
$0.01179
₿0.00000013
$0.01172
₿0.00000012
$2.7
₿0.09
$13.51M
₿9.52
$13.51M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1369 Counterparty  XCP $5.19
₿0.00016
3.48 $13.44M
₿418.73
$5.19
₿0.00017
$4.86
₿0.00016
$999.74
₿0.06
$13.74M
₿427.86
$13.44M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1373 Litentry  LIT $0.299
₿0.000020
-9.90 $13.5M
₿1.02K
$0.3354
₿0.000021
$0.2984
₿0.000020
$46.01K
₿41.35
$29.9M
₿2.05K
$13.5M
₿1.02K
التنبؤ بسعر Litentry(lit)
1374 Voxies  VOXEL $0.05643
₿0.0000045
-16.36 $13.3M
₿788.95
$0.06747
₿0.0000049
$0.05422
₿0.0000045
$15.61M
₿112
$16.93M
₿1.37K
$13.3M
₿788.95
التنبؤ بسعر Voxies(voxel)
1376 AMO Coin  AMO $0.0006266
₿0.000000013
-3.59 $13.28M
₿256.9
$0.0006541
₿0.000000014
$0.0006261
₿0.000000013
$97.19K
₿2.06
$13.28M
₿285.15
$13.28M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1377 Thena  THE $0.2408
₿0.0000075
-15.02 $13.28M
₿209.47
$0.2852
₿0.0000078
$0.2384
₿0.0000074
$16.58M
₿16.64
$61.69M
₿1.14K
$13.28M
₿209.47
التنبؤ بسعر Thena(the)
1380 Persistence  XPRT $0.05811
₿0.0000045
-5.34 $13.23M
₿918.58
$0.06221
₿0.0000046
$0.05793
₿0.0000045
$3.47M
₿6.88
$13.34M
₿924.05
$13.23M
₿918.58
التنبؤ بسعر Persistence(xprt)
1384 Volt Inu  VOLT $0.0000002089
₿0.0000000000076
-3.32 $13M
₿478.45
$0.0000002165
₿0.0000000000083
$0.0000002052
₿0.0000000000076
$738.32K
₿68.96
$14.4M
₿530.22
$13M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1385 Dione  DIONE $0.001283
₿0.00000026
-6.29 $13.02M
₿2.5K
$0.001405
₿0.00000027
$0.001274
₿0.00000024
$256.59K
₿64.88
$17.24M
₿2.62K
$13.02M
₿2.5K
التنبؤ بسعر Dione(dione)
1387 SUKU  SUKU $0.02949
₿0.0000032
-6.34 $13.01M
₿765.22
$0.03153
₿0.0000034
$0.02951
₿0.0000016
$280.16K
₿104.01
$44.28M
₿4.99K
$13.01M
₿765.22
التنبؤ بسعر SUKU(suku)
1388 WazirX  WRX $0.02839
₿0.0000045
-6.89 $12.96M
₿1.91K
$0.03053
₿0.0000045
$0.02754
₿0.0000041
$115.41K
₿0.76
$28.39M
₿4.19K
$12.96M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1394 Tensorplex Staked TAO  STTAO $487.01
₿0.0092
-4.87 $12.91M
₿226.01
$514.25
₿0.0093
$484.89
₿0.0080
$86.61K
₿3.54
$12.91M
₿226.01
$12.91M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1396 GME  GME $0.001862
₿0.0000000069
-14.39 $12.82M
₿0
$0.002199
₿0.0000000076
$0.001826
₿0.0000000069
$5.22M
₿6.91
$12.82M
₿47.89
$12.82M
₿0
التنبؤ بسعر GME(gme)
1397 Quiztok  QTCON $0.001147
₿0.000000032
-2.94 $12.82M
₿206
$0.001198
₿0.000000034
$0.001141
₿0.000000032
$142.4K
₿5.17
$13.77M
₿390.42
$12.82M
₿206
التنبؤ بسعر Quiztok(qtcon)
1399 Ellipsis  EPS $0.01828
₿0.00000043
-3.83 $12.76M
₿306.85
$0.019
₿0.00000043
$0.01824
₿0.00000042
$118.93
₿0.01
$13.23M
₿317.94
$12.76M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1400 STUFF.io  STUFF $0.005578
₿0.00000055
-4.07 $12.69M
₿0
$0.006189
₿0.00000064
$0.005578
₿0.00000054
$56.68K
₿1.85
$55.79M
₿48.34
$12.69M
₿0
التنبؤ بسعر STUFF.io(stuff)
1401 LooksRare  LOOKS $0.01283
₿0.0000024
-15.39 $12.75M
₿2.48K
$0.01529
₿0.0000025
$0.01271
₿0.0000022
$4.23M
₿320.02
$12.75M
₿2.48K
$12.75M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1402 Cryptex Finance  CTX $1.7
₿0.000066
-5.16 $12.7M
₿383.05
$1.8
₿0.000069
$1.7
₿0.000064
$6.14M
₿10.89
$16.99M
₿667.6
$12.7M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1403 Planet IX  IXT $0.09088
₿0.0000015
-8.06 $12.71M
₿175.01
$0.1002
₿0.0000016
$0.08882
₿0.0000015
$50.77K
₿4.2
$13.98M
₿241.76
$12.71M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1404 Hifi Finance  HIFI $0.08409
₿0.000016
-21.02 $12.41M
₿1.98K
$0.1064
₿0.000018
$0.08103
₿0.000016
$16.92M
₿384.77
$13.99M
₿2.31K
$12.41M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1405 Equilibria Finance  EQB $0.3737
₿0.000010
-5.05 $12.61M
₿314.25
$0.3962
₿0.000011
$0.3709
₿0.000010
$51.2K
₿1
$37.4M
₿1.09K
$12.61M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1408 Bitcoin Gold  BTG $0.7147
₿0.00066
-3.83 $12.52M
₿11.74K
$0.7554
₿0.00069
$0.6924
₿0.00066
$17.36K
₿197.93
$12.52M
₿14.07K
$12.52M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1411 TOPIA  TOPIA $0.008605
₿0.0000010
-2.94 $12.36M
₿909.09
$0.008888
₿0.0000011
$0.007789
₿0.0000010
$62.96K
₿5.14
$43.03M
₿5.16K
$12.36M
₿909.09
التنبؤ بسعر TOPIA(topia)
1412 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.29 $12.45M
₿334.67
$1.02
₿0.000014
$0.9795
₿0.000014
$292.63K
₿0.56
$12.45M
₿334.67
$12.45M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1414 iMe Lab  LIME $0.01627
₿0.0000013
-0.25 $12.27M
₿570.75
$0.0168
₿0.0000013
$0.01611
₿0.0000013
$459.78K
₿48.99
$16.21M
₿1.32K
$12.27M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1415 Foxsy AI  FOXSY $0.01819
-7.58 $12.25M
$0.01971
$0.01783
$988.16K
$35.98M
$12.25M
التنبؤ بسعر Foxsy AI(foxsy)
1416 Boba Oppa  BOBAOPPA $0.0006138
₿0.0000000081
-8.19 $12.29M
₿0
$0.0006689
₿0.0000000082
$0.0005873
₿0.0000000063
$2.15K
₿8.47
$12.29M
₿811.62
$12.29M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1417 Propbase  PROPS $0.02972
₿0.0000028
-9.70 $12.24M
₿995.45
$0.03292
₿0.0000035
$0.02966
₿0.0000028
$2.68M
₿17.69
$35.67M
₿3.47K
$12.24M
₿995.45
التنبؤ بسعر Propbase(props)
1418 MANEKI  MANEKI $0.001383
-10.48 $12.26M
$0.00155
$0.001375
$9.56M
$12.3M
$12.26M
التنبؤ بسعر MANEKI(maneki)
1419 EthicHub  ETHIX $0.1734
₿0.0000030
-2.34 $12.24M
₿214.89
$0.1789
₿0.0000030
$0.1725
₿0.0000029
$1.41K
₿0.01
$17.36M
₿304.82
$12.24M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1421 PIVX  PIVX $0.131
₿0.0000068
-7.95 $12.22M
₿560.3
$0.1423
₿0.0000071
$0.1294
₿0.0000068
$2.06M
₿63.8
$12.22M
₿560.3
$12.22M
₿560.3
التنبؤ بسعر PIVX(pivx)
1425 Sturdy  STRDY $0.5931
₿0.000015
-7.18 $12.1M
₿76.02
$0.6656
₿0.000016
$0.5889
₿0.000015
$7.6M
₿2.05
$59.32M
₿1.5K
$12.1M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1426 REN  REN $0.01201
₿0.0000013
-1.23 $12.01M
₿1.37K
$0.01291
₿0.0000014
$0.01198
₿0.0000013
$2.52M
₿273.18
$12.01M
₿1.37K
$12.01M
₿1.37K
التنبؤ بسعر REN(ren)
1427 WeatherXM  WXM $0.1847
-1.88 $12.09M
$0.1893
$0.1829
$110.13K
$18.47M
$12.09M
التنبؤ بسعر WeatherXM(wxm)
1428 KONDUX  KNDX $0.02205
₿0.0000011
-12.94 $12.09M
₿620.21
$0.02555
₿0.0000012
$0.02192
₿0.0000011
$34.58K
₿4.69
$20.82M
₿1.08K
$12.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1431 FIO Protocol  FIO $0.01493
₿0.00000066
-7.61 $12.09M
₿481.58
$0.01622
₿0.00000069
$0.01467
₿0.00000065
$5.7M
₿100.74
$14.9M
₿665.36
$12.09M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1433 Swarm  BZZ $0.1898
₿0.0000082
-1.13 $11.99M
₿524.1
$0.1995
₿0.0000082
$0.1859
₿0.0000080
$413.93K
₿15.67
$11.99M
₿524.1
$11.99M
₿524.1
التنبؤ بسعر Swarm(bzz)
1438 Biswap  BSW $0.02411
₿0.0000016
-14.30 $12.03M
₿838.72
$0.02813
₿0.0000017
$0.02372
₿0.0000016
$30.16M
₿89.11
$13.91M
₿969.69
$12.03M
₿838.72
التنبؤ بسعر Biswap(bsw)
1439 Moon Tropica  CAH $4.23
₿0.00053
-6.57 $11.88M
₿1.45K
$5.17
₿0.00058
$4.18
₿0.00043
$59.54K
₿13.95
$14.82M
₿1.87K
$11.88M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1440 PAID Network  PAID $0.02402
₿0.0000029
-6.35 $11.97M
₿849.37
$0.02588
₿0.0000031
$0.02344
₿0.0000026
$35.59K
₿14.89
$14.17M
₿1.75K
$11.97M
₿849.37
التنبؤ بسعر PAID Network(paid)
1443 CEEK Smart VR Token  CEEK $0.01232
₿0.0000010
-8.80 $11.93M
₿910.32
$0.01353
₿0.0000010
$0.01221
₿0.0000010
$787.7K
₿38.25
$12.33M
₿1.05K
$11.93M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1444 Wrapped STEAMX  WSTEAMX $0.06774
₿0.00000044
1.48 $11.86M
₿295.37
$0.06775
₿0.00000044
$0.06675
₿0.00000042
$1.73K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1447 Samoyedcoin  SAMO $0.002496
₿0.00000014
-10.31 $11.85M
₿622.21
$0.002807
₿0.00000015
$0.002491
₿0.00000014
$2.25M
₿16.53
$11.85M
₿706.6
$11.85M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1448 Nimiq  NIM $0.0009
₿0.000000022
2.30 $11.81M
₿265.66
$0.0009111
₿0.000000023
$0.0008771
₿0.000000020
$312.21K
₿4.86
$12.07M
₿200.87
$11.81M
₿265.66
التنبؤ بسعر Nimiq(nim)
1449 Silo Finance [OLD]  SILO $0.04009
₿0.0000014
-2.30 $11.45M
₿455.88
$0.04114
₿0.0000015
$0.03875
₿0.0000014
$8.78K
₿0.33
$38.77M
₿1.48K
$11.45M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1451 lmeow  LMEOW $0.01184
₿0.00000031
-13.71 $11.84M
₿313.62
$0.01391
₿0.00000041
$0.01176
₿0.00000031
$91.56K
₿10.51
$11.84M
₿313.62
$11.84M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1452 Orion Protocol  ORN $0.3441
₿0.000031
4.71 $11.87M
₿1.08K
$0.3453
₿0.000033
$0.2699
₿0.000030
$1.93K
₿168.01
$34.46M
₿3.13K
$11.87M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1453 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01* $11.78M
₿171.31
$0.9948
₿0.000014
$0.9946
₿0.000014
$39.85
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1456 Nexera  NXRA $0.01215
₿0.0000031
-6.95 $11.76M
₿2.49K
$0.01329
₿0.0000034
$0.01213
₿0.0000031
$84.22K
₿19.38
$24.3M
₿2.68K
$11.76M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1457 Pundi X  NPXS $0.00004966
₿0.0000000086
-2.98 $11.74M
₿2.04K
$0.00005118
₿0.000000010
$0.00004958
₿0.0000000068
$62.71
₿0.15
$12.84M
₿2.23K
$11.74M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1458 Vaiot  VAI $0.03109
₿0.0000041
-3.92 $11.73M
₿1.32K
$0.03282
₿0.0000045
$0.0309
₿0.0000041
$412.19K
₿22.35
$12.44M
₿1.65K
$11.73M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1459 Stader BNBx  BNBX $716.3
₿0.0092
-3.59 $11.74M
₿420.61
$742.97
₿0.0092
$715.63
₿0.0089
$300.97
₿2.47
$0
$11.74M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1461 Pocketcoin  PKOIN $1.02
₿0.0000074
-1.29 $11.69M
₿85.2
$1.05
₿0.0000077
$0.9822
₿0.0000065
$22.97K
₿1.7
$12.58M
₿91.66
$11.69M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1463 DexNet  DEXNET $0.02921
₿0.00000063
-2.05 $11.77M
₿0
$0.02991
₿0.00000064
$0.02927
₿0.00000062
$119.12K
₿12.73
$88.28M
₿141.12
$11.77M
₿0
التنبؤ بسعر DexNet(dexnet)
1465 Aura Finance  AURA $0.235
₿0.000010
-6.03 $11.67M
₿487.72
$0.2522
₿0.000011
$0.2341
₿0.000010
$23.23K
₿0.47
$18.85M
₿748.66
$11.67M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1467 Wagmi  WAGMI $0.006431
₿0.00000019
-4.56 $11.69M
₿303.09
$0.007031
₿0.00000020
$0.006093
₿0.00000018
$3.98M
₿5.7
$33.55M
$11.69M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1469 Tranchess  CHESS $0.05732
₿0.0000038
-20.97 $11.61M
₿593.76
$0.07254
₿0.0000039
$0.05735
₿0.0000037
$7.38M
₿62.03
$17.21M
₿1.14K
$11.61M
₿593.76
التنبؤ بسعر Tranchess(chess)
1472 Helium IOT  IOT $0.0004767
₿0.000000018
-8.65 $11.57M
₿458.76
$0.0005306
₿0.000000019
$0.0004701
₿0.000000017
$8.3K
₿0.42
$95.58M
₿3.62K
$11.57M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1473 Comtech Gold  CGO $105.66
₿0.0011
-0.28 $11.53M
₿156.14
$106.26
₿0.0011
$105.28
₿0.0010
$1.27M
₿12.27
$11.53M
₿156.14
$11.53M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1474 Botto  BOTTO $0.2496
₿0.000017
-7.06 $11.52M
₿767.17
$0.2692
₿0.000019
$0.2487
₿0.000017
$103.94K
₿16.53
$23.44M
₿1.74K
$11.52M
₿767.17
التنبؤ بسعر Botto(botto)
1475 Tokemak  TOKE $0.1405
₿0.000014
-4.18 $11.39M
₿560.64
$0.1505
₿0.000014
$0.1362
₿0.000014
$409.95K
₿3.06
$14.06M
₿1.42K
$11.39M
₿560.64
التنبؤ بسعر Tokemak(toke)
1480 Nuklai  NAI $0.002873
-3.39 $11.3M
$0.002974
$0.002781
$182.35K
$28.64M
$11.3M
التنبؤ بسعر Nuklai(nai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا