$3.11T
إجمالي القيمة السوقية
$86.94B
إجمالي حجم التداول
BTC 56.72%     ETH 11.94%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2931 TONToken  TON $0.008101
₿0.00000040
-2.50 $2.17M
₿109.95
$0.008312
₿0.00000044
$0.008129
₿0.00000037
$11.75K
₿0.91
$3.24M
₿164.02
$2.17M
₿109.95
التنبؤ بسعر TONToken(ton)
2934 Mettalex  MTLX $0.5327
₿0.000058
-0.51 $2.16M
₿236.59
$0.5419
₿0.000058
$0.5319
₿0.000046
$233.4
₿3.44
$21.31M
₿2.33K
$2.16M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2938 Orby Network USC Stablecoin  USC $1.03
₿0.000014
-0.57 $2.16M
₿334.67
$1.04
₿0.000014
$1.03
₿0.000014
$8.38K
₿0.56
$2.16M
₿334.67
$2.16M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2940 Warped Games  WARPED $0.0002881
₿0.000000022
1.39 $2.16M
₿122.58
$0.0002938
₿0.000000023
$0.000284
₿0.000000022
$9.2K
₿0.11
$2.88M
₿230.12
$2.16M
₿122.58
التنبؤ بسعر Warped Games(warped)
2943 Shina Inu  SHI $0.0000001535
₿0.000000000011
0.25 $2.15M
₿163.43
$0.0000001579
₿0.000000000012
$0.0000001524
₿0.000000000011
$6.31K
₿0.54
$2.22M
₿168.83
$2.15M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2955 Skey Network  SKEY $0.002669
₿0.00000071
-1.63 $2.13M
₿202.75
$0.002724
₿0.00000071
$0.002671
₿0.00000067
$146.01K
₿3.49
$2.67M
₿712.8
$2.13M
₿202.75
التنبؤ بسعر Skey Network(skey)
2962 Pepe 2.0  PEPE2.0 $0.000000004488
₿0.00000000000084
-1.97 $2.1M
₿398.16
$0.000000004715
₿0.00000000000089
$0.000000004472
₿0.00000000000083
$130.49K
₿54.17
$2.1M
₿398.16
$2.1M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2965 GraphLinq Protocol  GLQ $0.006178
₿0.0000018
-3.00 $2.1M
₿628.83
$0.006419
₿0.0000019
$0.006174
₿0.0000018
$97.69K
₿13.26
$3.09M
₿924.74
$2.1M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2966 Bitcoin 2  BTC2 $0.1169
₿0.0000059
2.82 $2.1M
₿107.27
$0.118
₿0.0000059
$0.1114
₿0.0000055
$10.37K
₿0.02
$2.1M
₿107.27
$2.1M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2974 Friend.tech  FRIEND $0.022
0.25 $2.09M
$0.04084
$0.0219
$1.49K
$2.09M
$2.09M
التنبؤ بسعر Friend.tech(friend)
2981 pSTAKE Finance  PSTAKE $0.004126
₿0.0000017
-5.63 $2.07M
₿814.07
$0.004588
₿0.0000019
$0.003961
₿0.0000017
$2.62M
₿18.89
$2.07M
₿884.86
$2.07M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2983 Handshake  HNS $0.003047
₿0.00000030
1.45 $2.07M
₿189.44
$0.003071
₿0.00000031
$0.002794
₿0.00000030
$7.37K
₿0.65
$2.07M
₿621.16
$2.07M
₿189.44
التنبؤ بسعر Handshake(hns)
2993 Thala  THL $0.0333
₿0.000025
1.91 $2.04M
₿835.15
$0.0334
₿0.000031
$0.03261
₿0.000025
$145.86K
₿44.91
$3.33M
₿2.53K
$2.04M
₿835.15
التنبؤ بسعر Thala(thl)
2995 Mars Protocol  MARS $0.00764
₿0.00000099
-20.12 $2.04M
₿209.75
$0.009644
₿0.0000010
$0.007481
₿0.00000097
$9.71K
₿0.23
$3.49M
₿1K
$2.04M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2997 Reality Metaverse  RMV $0.002793
₿0.00000075
-2.75 $2.04M
₿226.42
$0.002878
₿0.00000086
$0.002783
₿0.00000074
$78.17K
₿7.3
$2.73M
₿759.21
$2.04M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3003 MUMU THE BULL  MUMU $0.0000008684
₿0.00000000012
-2.30 $2.03M
₿0
$0.0000008903
₿0.00000000014
$0.0000008683
₿0.00000000012
$317.44K
₿10.16
$2.03M
₿286.59
$2.03M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
3015 Cakepie  CKP $0.5111
₿0.00014
0.04 $2.01M
₿295.73
$0.516
₿0.00014
$0.5039
₿0.00014
$13.05K
₿6.25
$5.11M
₿1.48K
$2.01M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3016 Boba Cat  BOBA $0.002011
₿0.00000064
0.43 $2.01M
₿369.26
$0.002036
₿0.00000071
$0.001988
₿0.00000057
$20.35K
₿15.6
$2.01M
₿369.26
$2.01M
₿369.26
التنبؤ بسعر Boba Cat(boba)
3026 Katana Inu  KATA $0.00005276
₿0.000000026
0.33 $2M
₿721.59
$0.0000542
₿0.000000029
$0.00005076
₿0.000000026
$13.21K
₿6.58
$2.64M
₿1.33K
$2M
₿721.59
التنبؤ بسعر Katana Inu(kata)
3031 Project WITH  WIKEN $0.00188
₿0.00000018
-1.28 $1.98M
₿189.91
$0.001908
₿0.00000019
$0.001878
₿0.00000018
$29.37K
₿5.75
$1.99M
₿198.59
$1.98M
₿189.91
التنبؤ بسعر Project WITH(wiken)
3037 Kin  KIN $0.0000007428
₿0.00000000029
-3.56 $1.97M
₿858.26
$0.0000007881
₿0.00000000029
$0.0000006873
₿0.00000000028
$463.67
₿3.63
$1.97M
₿858.26
$1.97M
₿858.26
التنبؤ بسعر Kin(kin)
3039 Port3 Network  PORT3 $0.002829
₿0.0000032
-1.40 $1.96M
₿353.92
$0.003016
₿0.0000034
$0.002753
₿0.0000032
$2.96M
₿90.34
$2.83M
₿3.26K
$1.96M
₿353.92
التنبؤ بسعر Port3 Network(port3)
3048 GT Protocol  GTAI $0.04756
₿0.000045
-2.56 $1.93M
₿386.69
$0.04936
₿0.000045
$0.04754
₿0.000043
$161.57K
₿251.45
$3.57M
₿3.38K
$1.93M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
3051 f(x) Protocol  FXN $29.71
₿0.0020
1.95 $1.93M
₿114.77
$30.01
₿0.0022
$28.92
₿0.0020
$24.69K
₿0.88
$34.88M
₿2.16K
$1.93M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
3052 Morpheus Network  MNW $0.05138
₿0.000015
-2.07 $1.93M
₿565.85
$0.05841
₿0.000015
$0.05034
₿0.000014
$7.93K
₿2.05
$2.46M
₿722.35
$1.93M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
3054 Frontier Token  FRONT $0.02137
₿0.000017
-2.40 $1.92M
₿1.55K
$0.02206
₿0.000018
$0.02136
₿0.000016
$3.69
₿463.69
$1.92M
₿1.59K
$1.92M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3063 Swash  SWASH $0.001903
₿0.00000031
2.63 $1.89M
₿307.89
$0.00191
₿0.00000035
$0.00185
₿0.00000031
$20.44K
₿3.96
$1.9M
₿319.32
$1.89M
₿307.89
التنبؤ بسعر Swash(swash)
3067 Landshare Token  LAND $0.3079
₿0.000063
-0.74 $1.9M
₿243.46
$0.3202
₿0.000066
$0.3067
₿0.000055
$26.13K
₿11.19
$2.07M
₿243.46
$1.9M
₿243.46
التنبؤ بسعر Landshare Token(land)
3072 Nest Protocol  NEST $0.0003177
₿0.000000055
4.33 $1.88M
₿327.48
$0.005049
₿0.000000057
$0.004591
₿0.000000051
$18.69
₿1.46
$3.18M
₿552.27
$1.88M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3080 Karate Combat  KARATE $0.00002811
₿0.000000048
-1.20 $1.87M
₿422.1
$0.00002867
₿0.000000050
$0.0000276
₿0.000000048
$11.67K
₿5.4
$3.09M
₿5.34K
$1.87M
₿422.1
التنبؤ بسعر Karate Combat(karate)
3086 WUFFI  WUF $0.00000002254
-5.95 $1.86M
$0.00000002403
$0.00000002252
$14.92K
$1.86M
$1.86M
التنبؤ بسعر WUFFI(wuf)
3091 Aviator  AVI $0.0002499
₿0.000000077
-0.39 $1.85M
₿520.3
$0.0002513
₿0.000000086
$0.0002481
₿0.000000076
$63.8K
₿3.36
$2.31M
₿716.1
$1.85M
₿520.3
التنبؤ بسعر Aviator(avi)
3092 ichi.farm  ICHI $0.1973
₿0.000037
-1.23 $1.85M
₿312.83
$0.2002
₿0.000038
$0.1968
₿0.000037
$260.77
₿17.79
$1.97M
₿376.26
$1.85M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
3096 Hatom  HTM $0.02685
₿0.000029
-4.73 $1.85M
₿617.23
$0.02856
₿0.000029
$0.02654
₿0.000028
$119.52K
₿3.1
$2.69M
₿2.9K
$1.85M
₿617.23
التنبؤ بسعر Hatom(htm)
3104 Troll  TROLL $0.000000001909
₿0.00000000000050
2.12 $1.83M
₿490.63
$0.000000001927
₿0.00000000000061
$0.000000001869
₿0.00000000000050
$130.66K
₿441.86
$1.83M
₿490.84
$1.83M
₿490.63
التنبؤ بسعر Troll(troll)
3114 Blocksquare  BST $0.0282
₿0.000011
3.72 $1.82M
₿559.68
$0.02858
₿0.000011
$0.02692
₿0.000011
$88.22K
₿12.64
$1.82M
₿559.68
$1.82M
₿559.68
التنبؤ بسعر Blocksquare(bst)
3120 Biswap  BSW $0.003642
₿0.0000016
3.37 $1.82M
₿838.72
$0.003729
₿0.0000017
$0.003523
₿0.0000016
$2.46M
₿89.11
$2.11M
₿969.69
$1.82M
₿838.72
التنبؤ بسعر Biswap(bsw)
3122 ZynCoin  ZYN $0.002013
₿0.0000010
10.24 $1.82M
₿0
$0.002054
₿0.0000012
$0.001819
₿0.0000010
$58.72K
₿20.13
$1.82M
₿990.34
$1.82M
₿0
التنبؤ بسعر ZynCoin(zyn)
3124 Shiden Network  SDN $0.02608
₿0.0000044
-2.23 $1.81M
₿290.59
$0.0315
₿0.0000046
$0.0255
₿0.0000043
$39.08K
₿6.3
$2.32M
₿377
$1.81M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
3127 Crypto Asset Governance Alliance  CAGA $0.00002843
₿0.0000000079
1.22 $1.81M
₿468.84
$0.00002854
₿0.0000000080
$0.00002525
₿0.0000000077
$72.3K
₿15.62
$2.85M
₿799.13
$1.81M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3128 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.02
₿0.00047
-3.54 $1.8M
₿98.31
$32.16
₿0.00047
$30.98
₿0.00046
$378.79
₿0.04
$1.8M
₿98.31
$1.8M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3150 Byte  BYTE $0.00000183
₿0.00000000031
3.07 $1.76M
₿306.89
$0.000001959
₿0.00000000034
$0.000001749
₿0.00000000031
$143.85K
₿5.06
$1.76M
₿306.89
$1.76M
₿306.89
التنبؤ بسعر Byte(byte)
3151 DeFi Kingdoms  JEWEL $0.01563
₿0.0000027
-2.40 $1.76M
₿310.1
$0.01625
₿0.0000028
$0.01547
₿0.0000026
$129.82
₿0.29
$1.87M
₿330.67
$1.76M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
3161 Tap  XTP $0.0004626
₿0.000000025
-2.05 $1.75M
₿95.47
$0.0004759
₿0.000000026
$0.0004623
₿0.000000024
$58.09
₿0.27
$4.63M
₿252.74
$1.75M
₿95.47
التنبؤ بسعر Tap(xtp)
3169 Nuklai  NAI $0.0004005
-2.88 $1.73M
$0.0004124
$0.000399
$20.63K
$4.01M
$1.73M
التنبؤ بسعر Nuklai(nai)
3177 ZTX  ZTX $0.0004076
₿0.00000027
-1.88 $1.71M
₿647.98
$0.0004272
₿0.00000029
$0.0004034
₿0.00000027
$548.06K
₿16.72
$4.08M
₿2.79K
$1.71M
₿647.98
التنبؤ بسعر ZTX(ztx)
3179 Phantasma  SOUL $0.01292
₿0.0000022
0.82 $1.71M
₿284.87
$0.01302
₿0.0000023
$0.0126
₿0.0000021
$71.28K
₿4.43
$1.71M
₿284.87
$1.71M
₿284.87
التنبؤ بسعر Phantasma(soul)
3180 Chickencoin  CHKN $0.00000002481
₿0.0000000000072
0.08 $1.71M
₿0
$0.000000025
₿0.0000000000080
$0.00000002344
₿0.0000000000066
$135.97K
₿31.11
$1.71M
₿462.5
$1.71M
₿0
التنبؤ بسعر Chickencoin(chkn)
3201 Gamium  GMM $0.00003436
₿0.000000013
0.01* $1.68M
₿606.37
$0.00003448
₿0.000000014
$0.00003415
₿0.000000013
$14.22K
₿6.51
$1.72M
₿619.01
$1.68M
₿606.37
التنبؤ بسعر Gamium(gmm)
3202 Credefi  CREDI $0.002244
₿0.00000056
-4.98 $1.68M
₿419.47
$0.002402
₿0.00000065
$0.002244
₿0.00000055
$53.3K
₿8.73
$2.11M
₿531.54
$1.68M
₿419.47
التنبؤ بسعر Credefi(credi)
3207 LinqAI  LNQ $0.005479
₿0.0000024
-0.89 $1.67M
₿367.77
$0.005587
₿0.0000026
$0.005466
₿0.0000024
$324.9K
₿4.63
$4.86M
₿2.45K
$1.67M
₿367.77
التنبؤ بسعر LinqAI(lnq)
3208 GameGPT  DUEL $0.0002
₿0.00000033
0.05 $1.67M
₿494.74
$0.0002039
₿0.00000039
$0.0001977
₿0.00000033
$167.21K
₿53.03
$2M
₿3.4K
$1.67M
₿494.74
التنبؤ بسعر GameGPT(duel)
3216 Aura Network  AURA $0.004005
₿0.00000061
-0.71 $1.65M
₿191.35
$0.004098
₿0.00000062
$0.003893
₿0.00000058
$20.57K
₿4.73
$4.01M
₿618.56
$1.65M
₿191.35
التنبؤ بسعر Aura Network(aura)
3219 Roundtable  RTB $0.002989
₿0.00000022
-0.55 $1.64M
₿110.58
$0.02008
₿0.00000022
$0.01917
₿0.00000021
$31.75
₿0.47
$2.99M
₿221.41
$1.64M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3223 Cronos ID  CROID $0.009996
₿0.0000029
0.49 $1.64M
₿442.55
$0.01012
₿0.0000029
$0.009928
₿0.0000028
$6.95K
₿1.22
$9.98M
₿2.95K
$1.64M
₿442.55
التنبؤ بسعر Cronos ID(croid)
3228 BOB Token  BOB $0.000002349
₿0.00000000045
-2.57 $1.62M
₿314.15
$0.00000243
₿0.00000000049
$0.00000234
₿0.00000000045
$274.88K
₿40.13
$1.62M
₿314.15
$1.62M
₿314.15
التنبؤ بسعر BOB Token(bob)
3240 Neurai  XNA $0.00009977
₿0.000000037
1.78 $1.61M
₿456
$0.0001006
₿0.000000040
$0.0000972
₿0.000000037
$36.84K
₿8.9
$1.61M
₿456
$1.61M
₿456
التنبؤ بسعر Neurai(xna)
3242 Unibot  UNIBOT $1.61
₿0.00026
-0.63 $1.61M
₿264.07
$1.63
₿0.00028
$1.58
₿0.00025
$68.78K
₿45.94
$1.61M
₿264.07
$1.61M
₿264.07
التنبؤ بسعر Unibot(unibot)
3257 KIRA Network  KEX $0.007092
₿0.0000011
-0.51 $1.59M
₿259.83
$0.007186
₿0.0000012
$0.007081
₿0.0000011
$15.41
₿5.51
$2.13M
₿347.99
$1.59M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3258 Eesee  ESE $0.002568
-8.10 $1.57M
$0.002842
$0.002512
$337.67K
$1.72M
$1.57M
التنبؤ بسعر Eesee(ese)
3263 Beercoin  BEER $0.000001779
-1.41 $1.59M
$0.000001839
$0.000001779
$16.62K
$1.59M
$1.59M
التنبؤ بسعر Beercoin(beer)
3267 Jackal Protocol  JKL $0.01252
₿0.0000070
-1.11 $1.57M
₿690.85
$0.01286
₿0.0000074
$0.01251
₿0.0000070
$958.55
₿1.24
$2.19M
₿1.02K
$1.57M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
3268 Matrix AI Network  MAN $0.003345
₿0.00000057
-1.88 $1.57M
₿258.2
$0.003409
₿0.00000062
$0.003327
₿0.00000057
$19.89K
₿2.62
$2.58M
₿433.59
$1.57M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
3272 HELLO  HELLO $0.002954
₿0.00000085
-4.38 $1.57M
₿456.37
$0.003111
₿0.00000090
$0.002955
₿0.00000083
$20.38K
₿29
$2.95M
₿858.97
$1.57M
₿456.37
التنبؤ بسعر HELLO(hello)
3273 TPRO Network  TPRO $0.001378
₿0.00000030
-0.60 $1.57M
₿363.4
$0.001396
₿0.00000035
$0.001373
₿0.00000031
$58.65K
₿4.59
$1.57M
₿363.4
$1.57M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3278 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.8806
₿0.0000099
$0.8443
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3298 Banano  BAN $0.0009553
₿0.00000011
-3.87 $1.54M
₿173.45
$0.001002
₿0.00000011
$0.0009356
₿0.00000010
$22.96K
₿0.37
$1.83M
₿212.65
$1.54M
₿173.45
التنبؤ بسعر Banano(ban)
3315 Bitcoin Wizards  WZRD $0.07227
₿0.000024
-43.92 $1.52M
₿0
$0.1288
₿0.000049
$0.07197
₿0.000012
$6.5
₿20.93
$1.52M
₿523.95
$1.52M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
3318 WeatherXM  WXM $0.05558
1.25 $1.51M
$0.06102
$0.05394
$210.43K
$5.56M
$1.51M
التنبؤ بسعر WeatherXM(wxm)
3321 APWine  APW $0.1564
₿0.000037
0.02 $1.51M
₿363.88
$0.6233
₿0.000039
$0.1526
₿0.000036
$389.2
₿12.36
$7.82M
₿1.89K
$1.51M
₿363.88
التنبؤ بسعر APWine(apw)
3333 AthenaDAO  ATH $0.1665
₿0.000011
-4.42 $1.49M
₿93.53
$0.1743
₿0.000012
$0.1619
₿0.000011
$3.54K
₿0.01
$5.11M
₿359.83
$1.49M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3336 PlayDapp  PDA $0.002305
₿0.0000017
-2.32 $1.48M
₿1.04K
$0.002368
₿0.0000018
$0.002298
₿0.0000017
$83.8K
₿84.32
$1.62M
₿1.24K
$1.48M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3338 DexCheck AI  DCK $0.002094
₿0.0000012
-0.99 $1.48M
₿441.85
$0.00212
₿0.0000013
$0.002089
₿0.0000011
$823.96K
₿16.12
$2.01M
₿1.2K
$1.48M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
3345 EarnBet  EBET $0.0003408
₿0.000000021
-0.74 $1.47M
₿101.72
$0.00194
₿0.000000021
$0.001922
₿0.000000021
$565.39
₿0.05
$2.36M
₿159.01
$1.47M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3348 XCAD Network  XCAD $0.008326
₿0.000014
0.17 $1.47M
₿755.38
$0.00849
₿0.000015
$0.008184
₿0.000014
$419.26K
₿94.35
$1.63M
₿2.92K
$1.47M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3352 e-Radix  EXRD $0.001711
₿0.00000099
2.64 $1.46M
₿1.14K
$0.001888
₿0.0000010
$0.001643
₿0.00000099
$18.48K
₿5.79
$1.46M
₿1.14K
$1.46M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3358 Archway  ARCH $0.002272
₿0.0000024
-1.17 $1.45M
₿755.52
$0.002308
₿0.0000025
$0.002262
₿0.0000023
$111.52K
₿1.66
$2.61M
₿2.64K
$1.45M
₿755.52
التنبؤ بسعر Archway(arch)
3363 renBTC  RENBTC $4,769.88
₿1.00020
-1.54 $1.45M
₿304.56
$4,866.31
₿1.011
$4,740.73
₿0.98
$1.89K
₿0.22
$1.45M
₿304.56
$1.45M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3370 LooksRare  LOOKS $0.001446
₿0.0000024
-4.87 $1.45M
₿2.48K
$0.001754
₿0.0000025
$0.001434
₿0.0000022
$1.1M
₿320.02
$1.45M
₿2.48K
$1.45M
₿2.48K
التنبؤ بسعر LooksRare(looks)
3371 Keep3rV1  KP3R $3.04
₿0.0014
0.68 $1.45M
₿763.75
$3.15
₿0.0015
$2.99
₿0.0013
$74.84K
₿482.94
$1.45M
₿763.75
$1.45M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3378 MAGA Hat  MAGA $0.00000349
-2.13 $1.43M
$0.00000362
$0.000003459
$252.69K
$1.44M
$1.43M
التنبؤ بسعر MAGA Hat(maga)
3381 Manifold Finance  FOLD $0.7256
₿0.00037
-3.18 $1.43M
₿646.56
$0.7511
₿0.00040
$0.7241
₿0.00035
$1.04K
₿4.33
$1.45M
₿757.57
$1.43M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3389 Only1  LIKE $0.0036
₿0.0000027
-1.39 $1.41M
₿752.61
$0.003684
₿0.0000031
$0.003492
₿0.0000027
$116.55K
₿18.71
$1.79M
₿1.38K
$1.41M
₿752.61
التنبؤ بسعر Only1(like)
3390 Doge Eat Doge  OMNOM $0.000000004567
₿0.0000000000029
-2.42 $1.42M
₿934.22
$0.000000004698
₿0.0000000000033
$0.000000004529
₿0.0000000000029
$56.62K
₿30.55
$4.57M
₿3.01K
$1.42M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3403 BABB  BAX $0.0000176
₿0.0000000019
0.54 $1.4M
₿155.49
$0.00001832
₿0.0000000020
$0.00001739
₿0.0000000019
$17.54K
₿1.26
$1.41M
₿157.8
$1.4M
₿155.49
التنبؤ بسعر BABB(bax)
3406 Hydro Protocol  HDRO $0.003247
₿0.0000059
-2.14 $1.41M
₿716.53
$0.003326
₿0.0000059
$0.003266
₿0.0000055
$13.62K
₿4.69
$3.28M
₿5.93K
$1.41M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3425 Guacamole  GUAC $0.000000014
₿0.0000000000028
2.35 $1.38M
₿281.4
$0.00000001418
₿0.0000000000034
$0.00000001351
₿0.0000000000027
$12.79K
₿7.16
$1.38M
₿281.4
$1.38M
₿281.4
التنبؤ بسعر Guacamole(guac)
3429 00 Token  00 $0.005894
₿0.0000018
2.95 $1.37M
₿418.51
$0.006082
₿0.0000022
$0.005562
₿0.0000014
$109.41K
₿115.6
$5.89M
₿1.8K
$1.37M
₿418.51
التنبؤ بسعر 00 Token(00)
3435 Buying  BUY $0.00208
₿0.00000037
-0.03 $1.36M
₿230.24
$0.002082
₿0.00000037
$0.002079
₿0.00000035
$248.32K
₿4.11
$2.05M
₿369.85
$1.36M
₿230.24
التنبؤ بسعر Buying(buy)
3437 UFO Gaming  UFO $0.0000000526
₿0.000000000017
10.59 $1.35M
₿457.39
$0.00000005392
₿0.000000000018
$0.00000004672
₿0.000000000017
$40.48K
₿8.7
$1.35M
₿457.39
$1.35M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
3454 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1938
₿0.0000021
$0.1442
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3456 Ethernity Chain  ERN $0.0447
₿0.000089
-1.18 $1.34M
₿1.84K
$0.04585
₿0.000094
$0.04465
₿0.000089
$148.98
₿66.47
$1.34M
₿2.67K
$1.34M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3459 SelfKey  KEY $0.0002229
₿0.00000013
-6.89 $1.34M
₿825.81
$0.0002784
₿0.00000014
$0.0002148
₿0.00000013
$57.06K
₿246.22
$1.34M
₿825.81
$1.34M
₿825.81
التنبؤ بسعر SelfKey(key)
3460 Ternoa  CAPS $0.0007295
₿0.00000035
-0.42 $1.33M
₿535.48
$0.0007513
₿0.00000036
$0.0007254
₿0.00000033
$19.27K
₿8.03
$1.82M
₿873.85
$1.33M
₿535.48
التنبؤ بسعر Ternoa(caps)
3465 SubQuery Network  SQT $0.0003908
₿0.00000043
-1.10 $1.33M
₿345.58
$0.0003951
₿0.00000049
$0.0003906
₿0.00000042
$126.22K
₿38.56
$4M
₿4.3K
$1.33M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3466 Darwinia Network Native Token  RING $0.0007792
₿0.000000072
-1.37 $1.33M
₿129.65
$0.00079
₿0.000000075
$0.0007768
₿0.000000071
$18.65K
₿5.69
$1.64M
₿174.83
$1.33M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3470 Fren Pet  FP $0.1808
₿0.00018
-0.23 $1.32M
₿0
$0.1835
₿0.00023
$0.1806
₿0.00012
$3.18K
₿137.32
$1.32M
₿1.81K
$1.32M
₿0
التنبؤ بسعر Fren Pet(fp)
3471 OpenOcean  OOE $0.002615
₿0.00000029
-0.18 $1.32M
₿148.08
$0.002683
₿0.00000029
$0.002563
₿0.00000029
$40.92K
₿5.56
$2.62M
₿293.51
$1.32M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
3480 LEOX  LEOX $0.0257
₿0.000017
-0.01 $1.3M
₿438.32
$0.0258
₿0.000018
$0.0256
₿0.000017
$54.24K
₿3.85
$1.3M
₿1.2K
$1.3M
₿438.32
التنبؤ بسعر LEOX(leox)
3486 Creo Engine  CREO $0.002162
₿0.0000018
0.13 $1.3M
₿545.12
$0.002172
₿0.0000019
$0.002158
₿0.0000018
$880.84K
₿42.78
$1.71M
₿1.86K
$1.3M
₿545.12
التنبؤ بسعر Creo Engine(creo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀