$3.66T
إجمالي القيمة السوقية
$163.3B
إجمالي حجم التداول
BTC 57.75%     ETH 11.86%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2779 Vertex  VRTX $0.005541
₿0.0000037
-2.75 $2.93M
₿928.89
$0.00579
₿0.0000038
$0.0001605
₿0.0000036
$158.66
₿50.04
$5.54M
₿4.56K
$2.93M
₿928.89
التنبؤ بسعر Vertex(vrtx)
2784 BakeryToken  BAKE $0.0101
₿0.0000053
2.77 $2.92M
₿1.53K
$0.01016
₿0.0000056
$0.009732
₿0.0000052
$324.02K
₿194.08
$2.93M
₿1.47K
$2.92M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2785 BitShares  BTS $0.001075
₿0.000000055
0.58 $2.92M
₿151.75
$0.001079
₿0.000000057
$0.001056
₿0.000000055
$70.72K
₿14.83
$3.22M
₿167.72
$2.92M
₿151.75
التنبؤ بسعر BitShares(bts)
2787 Katana Inu  KATA $0.00007694
₿0.000000026
3.97 $2.91M
₿721.59
$0.00008009
₿0.000000029
$0.00007399
₿0.000000026
$100.97K
₿6.58
$3.85M
₿1.33K
$2.91M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2789 Permission Coin  ASK $0.0001325
₿0.0000000065
0.46 $2.91M
₿138.93
$0.0001346
₿0.0000000066
$0.0001318
₿0.0000000064
$9.94K
₿2.11
$13.26M
₿657.17
$2.91M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2794 Energi  NRG $0.02923
₿0.0000027
-0.16 $2.89M
₿211.44
$0.0297
₿0.0000028
$0.02914
₿0.0000027
$135.36K
₿7.88
$2.89M
$2.89M
₿211.44
التنبؤ بسعر Energi(nrg)
2798 AXEL  AXEL $0.02012
₿0.0000016
3.83 $2.88M
₿206.61
$0.02023
₿0.0000017
$0.01928
₿0.0000013
$1.6K
₿0.19
$20.12M
₿1.63K
$2.88M
₿206.61
التنبؤ بسعر AXEL(axel)
2800 BRN Metaverse  BRN $0.1138
₿0.0000095
6.18 $2.87M
₿215.12
$0.1144
₿0.000010
$0.1066
₿0.0000091
$190.55K
₿16.6
$3.19M
₿2.19K
$2.87M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2803 Catcoin  CAT $0.000000000083
₿0.000000000000011
1.33 $2.87M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$2.44M
₿152.61
$2.87M
₿569.09
$2.87M
₿569.09
التنبؤ بسعر Catcoin(cat)
2805 Dejitaru Tsuka  TSUKA $0.002875
₿0.00000056
6.74 $2.86M
₿551
$0.002882
₿0.00000060
$0.002691
₿0.00000054
$67.21K
₿8.92
$2.86M
₿551
$2.86M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2809 yfii finance  YFII $72.72
₿0.0076
5.09 $2.83M
₿305.55
$71.82
₿0.0077
$68.3
₿0.0075
$102.95K
₿534.38
$2.85M
₿307.61
$2.83M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2816 APWine  APW $0.292
₿0.000037
4.15 $2.81M
₿363.88
$0.3039
₿0.000039
$0.2794
₿0.000036
$713.56
₿12.36
$14.6M
₿1.89K
$2.81M
₿363.88
التنبؤ بسعر APWine(apw)
2823 TONToken  TON $0.01042
₿0.00000040
10.33 $2.79M
₿109.95
$0.01042
₿0.00000044
$0.009416
₿0.00000037
$9.45K
₿0.91
$4.17M
₿164.02
$2.79M
₿109.95
التنبؤ بسعر TONToken(ton)
2828 ichi.farm  ICHI $0.2959
₿0.000037
5.27 $2.78M
₿312.83
$0.2989
₿0.000038
$0.2805
₿0.000037
$7.41K
₿17.79
$2.97M
₿376.26
$2.78M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2835 Blocksquare  BST $0.04336
₿0.000011
4.55 $2.76M
₿559.68
$0.04355
₿0.000011
$0.04145
₿0.000011
$40.85K
₿12.64
$2.76M
₿559.68
$2.76M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2836 Jackal Protocol  JKL $0.02221
₿0.0000070
-4.41 $2.75M
₿690.85
$0.02407
₿0.0000074
$0.02166
₿0.0000070
$30.51K
₿1.24
$3.85M
₿1.02K
$2.75M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2837 Refund  RFD $0.00000277
₿0.00000000010
-6.84 $2.75M
₿106.14
$0.000003239
₿0.00000000010
$0.000002389
₿0.00000000010
$208.64K
₿21.39
$2.75M
₿106.14
$2.75M
₿106.14
التنبؤ بسعر Refund(rfd)
2849 Friend.tech  FRIEND $0.02868
7.06 $2.72M
$0.1323
$0.02588
$1.1K
$2.72M
$2.72M
التنبؤ بسعر Friend.tech(friend)
2853 Sabai Protocol  SABAI $0.005042
₿0.00000028
3.18 $2.7M
₿9.4
$0.005054
₿0.00000030
$0.004871
₿0.00000028
$1.34M
₿1.95
$13.35M
₿764.11
$2.7M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2854 CumRocket  CUMMIES $0.002041
₿0.00000015
-3.48 $2.7M
₿202.84
$0.002123
₿0.00000016
$0.001977
₿0.00000015
$31.56K
₿1.36
$2.7M
₿202.84
$2.7M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2859 LinqAI  LNQ $0.008812
₿0.0000024
3.76 $2.68M
₿367.77
$0.008807
₿0.0000026
$0.008451
₿0.0000024
$451.08K
₿4.63
$7.81M
₿2.45K
$2.68M
₿367.77
التنبؤ بسعر LinqAI(lnq)
2860 Cream  CREAM $1.16
₿0.00069
0.05 $2.68M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$3.69K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
التنبؤ بسعر Cream(cream)
2861 Tap  XTP $0.000709
₿0.000000025
-12.62 $2.68M
₿95.47
$0.0008192
₿0.000000026
$0.0007075
₿0.000000024
$4.99K
₿0.27
$7.09M
₿252.74
$2.68M
₿95.47
التنبؤ بسعر Tap(xtp)
2862 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.47
₿0.000013
$1.4
₿0.000013
$2.15
₿0.03
$2.68M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2868 Boba Cat  BOBA $0.002662
₿0.00000064
19.07 $2.66M
₿369.26
$0.002722
₿0.00000071
$0.002221
₿0.00000057
$18.79K
₿15.6
$2.66M
₿369.26
$2.66M
₿369.26
التنبؤ بسعر Boba Cat(boba)
2873 Silo Finance [OLD]  SILO $0.01653
₿0.0000014
0.57 $2.65M
₿455.88
$0.01659
₿0.0000015
$0.0164
₿0.0000014
$3.98K
₿0.33
$16.53M
₿1.48K
$2.65M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
2878 Project WITH  WIKEN $0.002498
₿0.00000018
3.83 $2.63M
₿189.91
$0.002523
₿0.00000019
$0.002405
₿0.00000018
$27.19K
₿5.75
$2.64M
₿198.59
$2.63M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2883 DeFinity  DEFX $0.0171
₿0.00000060
0.19 $2.62M
₿93.24
$0.01828
₿0.00000061
$0.01663
₿0.00000058
$3.72K
₿0.11
$2.93M
₿104.47
$2.62M
₿93.24
التنبؤ بسعر DeFinity(defx)
2886 Handshake  HNS $0.003851
₿0.00000030
5.25 $2.61M
₿189.44
$0.003917
₿0.00000031
$0.003586
₿0.00000030
$8.04K
₿0.65
$2.61M
₿621.16
$2.61M
₿189.44
التنبؤ بسعر Handshake(hns)
2891 Warped Games  WARPED $0.0003567
₿0.000000022
4.03 $2.6M
₿122.58
$0.0003657
₿0.000000023
$0.0003382
₿0.000000022
$5.59K
₿0.11
$3.57M
₿230.12
$2.6M
₿122.58
التنبؤ بسعر Warped Games(warped)
2893 Pepe 2.0  PEPE2.0 $0.000000005548
₿0.00000000000084
1.79 $2.6M
₿398.16
$0.000000005581
₿0.00000000000089
$0.000000005299
₿0.00000000000083
$140.46K
₿54.17
$2.6M
₿398.16
$2.6M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2894 DeFi Kingdoms  JEWEL $0.0232
₿0.0000027
3.35 $2.6M
₿310.1
$0.0241
₿0.0000028
$0.02226
₿0.0000026
$1.7K
₿0.29
$2.76M
₿330.67
$2.6M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2895 APF coin  APFC $0.02804
₿0.0000060
-9.28 $2.6M
₿124.15
$0.03359
₿0.0000061
$0.02579
₿0.0000059
$286.03
₿8.9
$7.01M
₿1.51K
$2.6M
₿124.15
التنبؤ بسعر APF coin(apfc)
2897 Roundtable  RTB $0.004718
₿0.00000022
-0.37 $2.59M
₿110.58
$0.004742
₿0.00000022
$0.004691
₿0.00000021
$8.48
₿0.47
$4.72M
₿221.41
$2.59M
₿110.58
التنبؤ بسعر Roundtable(rtb)
2898 Bitcoin 2  BTC2 $0.144
₿0.0000059
-0.34 $2.59M
₿107.27
$0.1449
₿0.0000059
$0.1439
₿0.0000055
$10.88K
₿0.02
$2.59M
₿107.27
$2.59M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2901 Radiant  RXD $0.0001762
₿0.000000028
5.66 $2.58M
₿294.22
$0.0001803
₿0.000000031
$0.0001626
₿0.000000028
$123.06K
₿2.16
$2.58M
₿595.34
$2.58M
₿294.22
التنبؤ بسعر Radiant(rxd)
2904 Electronic Gulden  EFL $0.1222
₿0.0000024
0.78 $2.57M
₿51.7
$0.1262
₿0.0000024
$0.1212
₿0.0000024
$0.37
₿0
$2.57M
₿51.7
$2.57M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2909 Eesee  ESE $0.004307
-1.75 $2.55M
$0.004384
$0.004244
$312.05K
$2.85M
$2.55M
التنبؤ بسعر Eesee(ese)
2916 BiLira  TRYB $0.01993
₿0.00000044
3.69 $2.52M
₿671.5
$0.01996
₿0.00000044
$0.01919
₿0.00000043
$67.18
₿0.1
$2.52M
₿671.5
$2.52M
₿671.5
التنبؤ بسعر BiLira(tryb)
2920 Polytrade  TRADE $0.05346
₿0.000036
7.77 $2.51M
₿1.2K
$0.05345
₿0.000038
$0.04934
₿0.000036
$396.14K
₿19.64
$5.35M
₿3.69K
$2.51M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2928 Thala  THL $0.04152
₿0.000025
8.73 $2.49M
₿835.15
$0.04244
₿0.000031
$0.03707
₿0.000025
$165.02K
₿44.91
$4.16M
₿2.53K
$2.49M
₿835.15
التنبؤ بسعر Thala(thl)
2932 Obyte  GBYTE $2.72
₿0.00028
4.80 $2.48M
₿242.07
$2.72
₿0.00028
$2.6
₿0.00012
$5.93K
₿0.02
$2.72M
₿281.81
$2.48M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2943 Byte  BYTE $0.000002529
₿0.00000000031
11.80 $2.45M
₿306.89
$0.00000255
₿0.00000000034
$0.00000225
₿0.00000000031
$120.11K
₿5.06
$2.45M
₿306.89
$2.45M
₿306.89
التنبؤ بسعر Byte(byte)
2944 MUMU THE BULL  MUMU $0.000001049
₿0.00000000012
3.95 $2.45M
₿0
$0.000001069
₿0.00000000014
$0.0000009961
₿0.00000000012
$423.89K
₿10.16
$2.45M
₿286.59
$2.45M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
2945 Fuse Network Token  FUSE $0.007861
₿0.0000011
6.11 $2.45M
₿301.61
$0.007955
₿0.0000012
$0.007391
₿0.0000011
$474.09K
₿17.64
$3.05M
₿436.68
$2.45M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2949 Chihuahua Chain  HUAHUA $0.0000214
₿0.0000000025
7.32 $2.45M
₿257.04
$0.00002167
₿0.0000000025
$0.00001961
₿0.0000000024
$159.69K
₿3.84
$2.61M
₿262.69
$2.45M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2956 Cronos ID  CROID $0.01497
₿0.0000029
4.60 $2.43M
₿442.55
$0.01517
₿0.0000029
$0.0142
₿0.0000028
$15.14K
₿1.22
$14.98M
₿2.95K
$2.43M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2957 Landshare Token  LAND $0.3978
₿0.000063
1.96 $2.43M
₿243.46
$0.4029
₿0.000066
$0.3892
₿0.000055
$88.61K
₿11.19
$2.61M
₿243.46
$2.43M
₿243.46
التنبؤ بسعر Landshare Token(land)
2958 Hydro Protocol  HDRO $0.005749
₿0.0000059
13.51 $2.43M
₿716.53
$0.00573
₿0.0000059
$0.004947
₿0.0000055
$72.53K
₿4.69
$5.73M
₿5.93K
$2.43M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
2965 Fren Pet  FP $0.3321
₿0.00018
5.03 $2.43M
₿0
$0.3329
₿0.00023
$0.314
₿0.00012
$6.02K
₿137.32
$2.43M
₿1.81K
$2.43M
₿0
التنبؤ بسعر Fren Pet(fp)
2966 Biswap  BSW $0.004922
₿0.0000016
1.16 $2.42M
₿838.72
$0.004918
₿0.0000017
$0.004764
₿0.0000016
$866.17K
₿89.11
$2.8M
₿969.69
$2.42M
₿838.72
التنبؤ بسعر Biswap(bsw)
2969 ZynCoin  ZYN $0.002671
₿0.0000010
4.48 $2.41M
₿0
$0.002711
₿0.0000012
$0.00225
₿0.0000010
$68.38K
₿20.13
$2.41M
₿990.34
$2.41M
₿0
التنبؤ بسعر ZynCoin(zyn)
2970 Skey Network  SKEY $0.003063
₿0.00000071
2.89 $2.41M
₿202.75
$0.003427
₿0.00000071
$0.002899
₿0.00000067
$243.31K
₿3.49
$3.06M
₿712.8
$2.41M
₿202.75
التنبؤ بسعر Skey Network(skey)
2977 OPEN Ticketing Ecosystem  OPN $0.0001046
₿0.000000045
4.64 $2.4M
₿284.09
$0.0001127
₿0.000000057
$0.00009262
₿0.000000044
$12.69K
₿5.25
$2.4M
₿284.09
$2.4M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2995 Taki Games  TAKI $0.001989
₿0.00000037
0.66 $2.33M
₿440.15
$0.002034
₿0.00000041
$0.001952
₿0.00000037
$42.24
₿3.16
$5.98M
₿1.13K
$2.33M
₿440.15
التنبؤ بسعر Taki Games(taki)
2999 Shyft Network  SHFT $0.000996
₿0.00000012
22.90 $2.33M
₿140.91
$0.001149
₿0.00000013
$0.0008104
₿0.00000012
$11.34K
₿0.81
$2.51M
₿311.19
$2.33M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3002 Matrix AI Network  MAN $0.004899
₿0.00000057
8.61 $2.32M
₿258.2
$0.005022
₿0.00000062
$0.004363
₿0.00000057
$140.25K
₿2.62
$3.81M
₿433.59
$2.32M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
3006 Meter  MTRG $0.0715
₿0.000027
1.89 $2.31M
₿985.73
$0.07183
₿0.000027
$0.06922
₿0.000025
$17.27K
₿3.01
$3.5M
₿1.28K
$2.31M
₿985.73
التنبؤ بسعر Meter(mtrg)
3007 Decubate  DCB $0.005958
₿0.0000018
0.93 $2.31M
₿629.42
$0.005991
₿0.0000019
$0.005899
₿0.0000018
$198.61K
₿16.53
$5.96M
₿1.86K
$2.31M
₿629.42
التنبؤ بسعر Decubate(dcb)
3013 BOB Token  BOB $0.000003329
₿0.00000000045
3.27 $2.3M
₿314.15
$0.00000334
₿0.00000000049
$0.000003199
₿0.00000000045
$356.25K
₿40.13
$2.3M
₿314.15
$2.3M
₿314.15
التنبؤ بسعر BOB Token(bob)
3015 Koinos  KOIN $0.02665
₿0.000011
-8.34 $2.28M
₿468.65
$0.03122
₿0.000012
$0.024
₿0.000011
$7.14K
₿1.97
$2.28M
₿468.65
$2.28M
₿468.65
التنبؤ بسعر Koinos(koin)
3018 Pirate Nation Token  PIRATE $0.0102
4.50 $2.27M
$0.01127
$0.009623
$926.69K
$9.99M
$2.27M
التنبؤ بسعر Pirate Nation Token(pirate)
3024 Aeternity  AE $0.005108
₿0.00000052
-1.27 $2.26M
₿222.62
$0.00536
₿0.00000055
$0.005075
₿0.00000051
$9.25K
₿6.56
$2.78M
₿281.77
$2.26M
₿222.62
التنبؤ بسعر Aeternity(ae)
3025 Karura  KAR $0.01933
₿0.0000022
-6.39 $2.26M
₿236.77
$0.02075
₿0.0000025
$0.01906
₿0.0000022
$78.44K
₿4.34
$3.1M
₿241.83
$2.26M
₿236.77
التنبؤ بسعر Karura(kar)
3031 FARCANA  FAR $0.0005556
₿0.0000017
-5.80 $2.24M
₿607.69
$0.0005898
₿0.0000017
$0.0005554
₿0.0000016
$109.51K
₿82.46
$2.78M
₿8.95K
$2.24M
₿607.69
التنبؤ بسعر FARCANA(far)
3037 Troll  TROLL $0.000000002315
₿0.00000000000050
10.14 $2.23M
₿490.63
$0.000000002338
₿0.00000000000061
$0.000000002094
₿0.00000000000050
$128.5K
₿441.86
$2.23M
₿490.84
$2.23M
₿490.63
التنبؤ بسعر Troll(troll)
3039 Wrapped Ampleforth  WAMPL $1.55
₿0.00043
5.00 $2.23M
₿277.92
$1.59
₿0.00044
$1.47
₿0.00041
$28.17K
₿7.02
$2.23M
₿277.92
$2.23M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
3040 DexCheck AI  DCK $0.003166
₿0.0000012
-2.07 $2.23M
₿441.85
$0.003256
₿0.0000013
$0.003155
₿0.0000011
$1.08M
₿16.12
$3.04M
₿1.2K
$2.23M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
3043 Dmail Network  DMAIL $0.01808
₿0.000012
-0.17 $2.22M
₿383.03
$0.01846
₿0.000012
$0.01793
₿0.000011
$3.89M
₿91.46
$3.62M
₿2.4K
$2.22M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
3045 Stargaze  STARS $0.0007868
₿0.00000043
-5.51 $2.22M
₿1.09K
$0.0008342
₿0.00000044
$0.0007593
₿0.00000039
$17.96K
₿9.18
$2.35M
₿1.31K
$2.22M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3061 Morpheus Network  MNW $0.05832
₿0.000015
8.75 $2.19M
₿565.85
$0.06141
₿0.000015
$0.05171
₿0.000014
$3K
₿2.05
$2.79M
₿722.35
$2.19M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
3071 AthenaDAO  ATH $0.2481
₿0.000011
5.24 $2.17M
₿93.53
$0.2505
₿0.000012
$0.2342
₿0.000011
$1.49K
₿0.01
$7.45M
₿359.83
$2.17M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3082 Aura Network  AURA $0.005239
₿0.00000061
-5.69 $2.15M
₿191.35
$0.00557
₿0.00000062
$0.005175
₿0.00000058
$31.29K
₿4.73
$5.24M
₿618.56
$2.15M
₿191.35
التنبؤ بسعر Aura Network(aura)
3087 Azuro Protocol  AZUR $0.008883
7.63 $2.13M
$0.009261
$0.007521
$125.23K
$8.89M
$2.13M
التنبؤ بسعر Azuro Protocol(azur)
3091 WeatherXM  WXM $0.08203
0.66 $2.12M
$0.0826
$0.08053
$13.05K
$8.18M
$2.12M
التنبؤ بسعر WeatherXM(wxm)
3101 KIRA Network  KEX $0.009335
₿0.0000011
-58.60 $2.09M
₿259.83
$0.02799
₿0.0000012
$0.008994
₿0.0000011
$713.92
₿5.51
$2.8M
₿347.99
$2.09M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3107 Frontier Token  FRONT $0.02316
₿0.000017
2.65 $2.09M
₿1.55K
$0.02339
₿0.000018
$0.02247
₿0.000016
$71.26
₿463.69
$2.09M
₿1.59K
$2.09M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3111 Beercoin  BEER $0.00000234
5.88 $2.08M
$0.000002399
$0.00000215
$21.68K
$2.08M
$2.08M
التنبؤ بسعر Beercoin(beer)
3117 Trabzonspor Fan Token  TRA $0.2825
₿0.000019
1.42 $2.07M
₿146.57
$0.2967
₿0.000019
$0.2779
₿0.000018
$969.05K
₿36.02
$2.83M
₿193.34
$2.07M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
3118 Cakepie  CKP $0.5252
₿0.00014
1.46 $2.07M
₿295.73
$0.5377
₿0.00014
$0.512
₿0.00014
$43.07K
₿6.25
$5.25M
₿1.48K
$2.07M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3127 Unibot  UNIBOT $2.06
₿0.00026
5.55 $2.06M
₿264.07
$2.11
₿0.00028
$1.95
₿0.00025
$97.44K
₿45.94
$2.06M
₿264.07
$2.06M
₿264.07
التنبؤ بسعر Unibot(unibot)
3137 OmniFlix Network  FLIX $0.003966
₿0.0000018
-9.04 $2.04M
₿0
$0.004397
₿0.0000021
$0.003595
₿0.0000016
$598.25
₿1.89
$2.25M
₿743.86
$2.04M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3140 Xend Finance  RWA $0.01019
₿0.0000033
-0.17 $2.04M
₿395.27
$0.01034
₿0.0000036
$0.01008
₿0.0000033
$22.59K
₿13.89
$2.04M
₿676.28
$2.04M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3143 Dtravel  TRVL $0.004466
₿0.0000010
1.93 $2.03M
₿317.13
$0.004536
₿0.0000011
$0.004285
₿0.0000010
$612.96K
₿2.81
$4.49M
₿1.04K
$2.03M
₿317.13
التنبؤ بسعر Dtravel(trvl)
3152 The Big Five  BFT $0.00002023
₿0.0000000068
-1.02 $2.01M
₿570.54
$0.00002044
₿0.0000000082
$0.000015
₿0.0000000065
$8.12K
₿0.31
$2.03M
₿690.56
$2.01M
₿570.54
التنبؤ بسعر The Big Five(bft)
3172 Openfabric AI  OFN $0.003985
₿0.0000061
12.14 $1.97M
₿379.29
$0.003907
₿0.0000066
$0.003247
₿0.0000061
$89.74K
₿16.88
$1.97M
₿3.09K
$1.97M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3176 ARC  ARC $0.001911
₿0.0000010
11.26 $1.97M
₿986.01
$0.002023
₿0.0000011
$0.001567
₿0.0000010
$64.55K
₿8.27
$1.97M
₿1.07K
$1.97M
₿986.01
التنبؤ بسعر ARC(arc)
3185 SubQuery Network  SQT $0.0005834
₿0.00000043
-0.59 $1.95M
₿345.58
$0.0005894
₿0.00000049
$0.0005763
₿0.00000042
$115.61K
₿38.56
$5.95M
₿4.3K
$1.95M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3190 e-Radix  EXRD $0.002576
₿0.00000099
3.57 $1.95M
₿1.14K
$0.002602
₿0.0000010
$0.002197
₿0.00000099
$15.85K
₿5.79
$1.95M
₿1.14K
$1.95M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3194 Phantasma  SOUL $0.01462
₿0.0000022
-10.69 $1.95M
₿284.87
$0.01637
₿0.0000023
$0.0141
₿0.0000021
$88.51K
₿4.43
$1.95M
₿284.87
$1.95M
₿284.87
التنبؤ بسعر Phantasma(soul)
3202 Only1  LIKE $0.004889
₿0.0000027
1.96 $1.94M
₿752.61
$0.004902
₿0.0000031
$0.004669
₿0.0000027
$265.19K
₿18.71
$2.45M
₿1.38K
$1.94M
₿752.61
التنبؤ بسعر Only1(like)
3206 Chickencoin  CHKN $0.0000000281
₿0.0000000000072
4.97 $1.93M
₿0
$0.00000002995
₿0.0000000000080
$0.00000002668
₿0.0000000000066
$143K
₿31.11
$1.93M
₿462.5
$1.93M
₿0
التنبؤ بسعر Chickencoin(chkn)
3207 Optimus AI  OPTI $0.01903
₿0.0000041
6.48 $1.93M
₿419.12
$0.01935
₿0.0000046
$0.01787
₿0.0000040
$68.78K
₿11.32
$1.93M
₿419.12
$1.93M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3213 TEH EPIK DUCK  EPIK $0.002265
₿0.00000018
4.85 $1.92M
₿0
$0.002287
₿0.00000022
$0.002141
₿0.00000014
$113.15K
₿34.17
$1.92M
₿184.9
$1.92M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3222 higher  HIGHER $0.001902
₿0.0000010
8.95 $1.91M
₿1.05K
$0.002013
₿0.0000011
$0.00172
₿0.0000010
$177.89K
₿29.59
$1.91M
₿1.05K
$1.91M
₿1.05K
التنبؤ بسعر higher(higher)
3223 ORBIO  ORBIO $0.00005669
₿0.000000027
-1.90 $1.91M
₿0
$0.0000584
₿0.000000028
$0.00005517
₿0.000000024
$269.85K
₿8.73
$2.5M
₿1.36K
$1.91M
₿0
التنبؤ بسعر ORBIO(orbio)
3226 Solanium  SLIM $0.01904
₿0.0000042
5.15 $1.91M
₿414.44
$0.01905
₿0.0000044
$0.01789
₿0.0000042
$106.59K
₿16.44
$1.91M
₿425.06
$1.91M
₿414.44
التنبؤ بسعر Solanium(slim)
3228 00 Token  00 $0.008162
₿0.0000018
-2.02 $1.9M
₿418.51
$0.008495
₿0.0000022
$0.00786
₿0.0000014
$72.23K
₿115.6
$8.16M
₿1.8K
$1.9M
₿418.51
التنبؤ بسعر 00 Token(00)
3229 Nest Protocol  NEST $0.0003198
₿0.000000055
4.33 $1.9M
₿327.48
$0.006054
₿0.000000057
$0.005505
₿0.000000051
$0
₿1.46
$3.2M
₿552.27
$1.9M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3243 DappRadar  RADAR $0.001227
₿0.00000012
3.18 $1.88M
₿144.26
$0.001264
₿0.00000013
$0.001189
₿0.00000012
$44.7K
₿7.41
$12.3M
₿1.28K
$1.88M
₿144.26
التنبؤ بسعر DappRadar(radar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀