$3.12T
إجمالي القيمة السوقية
$86.4B
إجمالي حجم التداول
BTC 56.71%     ETH 11.96%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2934 Warped Games  WARPED $0.0002891
₿0.000000022
1.51 $2.17M
₿122.58
$0.0002938
₿0.000000023
$0.000284
₿0.000000022
$9.23K
₿0.11
$2.89M
₿230.12
$2.17M
₿122.58
التنبؤ بسعر Warped Games(warped)
2936 Mettalex  MTLX $0.5327
₿0.000058
-0.76 $2.16M
₿236.59
$0.5419
₿0.000058
$0.5322
₿0.000046
$233.41
₿3.44
$21.31M
₿2.33K
$2.16M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2940 Mochi  MOCHI $0.00000216
₿0.00000000065
-3.56 $2.16M
₿660.41
$0.00000224
₿0.00000000076
$0.000002139
₿0.00000000066
$16.45K
₿9.35
$2.16M
₿660.41
$2.16M
₿660.41
التنبؤ بسعر Mochi(mochi)
2941 Shina Inu  SHI $0.0000001541
₿0.000000000011
0.34 $2.16M
₿163.43
$0.0000001579
₿0.000000000012
$0.0000001524
₿0.000000000011
$6.18K
₿0.54
$2.23M
₿168.83
$2.16M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2942 Orby Network USC Stablecoin  USC $1.03
₿0.000014
-0.77 $2.16M
₿334.67
$1.05
₿0.000014
$1.03
₿0.000014
$8.17K
₿0.56
$2.16M
₿334.67
$2.16M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2955 GraphLinq Protocol  GLQ $0.006263
₿0.0000018
-1.37 $2.13M
₿628.83
$0.006419
₿0.0000019
$0.006192
₿0.0000018
$96.01K
₿13.26
$3.13M
₿924.74
$2.13M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2958 Skey Network  SKEY $0.002671
₿0.00000071
-1.57 $2.13M
₿202.75
$0.002724
₿0.00000071
$0.002671
₿0.00000067
$143.12K
₿3.49
$2.67M
₿712.8
$2.13M
₿202.75
التنبؤ بسعر Skey Network(skey)
2969 Pepe 2.0  PEPE2.0 $0.000000004478
₿0.00000000000084
-1.77 $2.1M
₿398.16
$0.000000004715
₿0.00000000000089
$0.000000004472
₿0.00000000000083
$132.83K
₿54.17
$2.1M
₿398.16
$2.1M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2973 Bitcoin 2  BTC2 $0.1167
₿0.0000059
2.55 $2.1M
₿107.27
$0.118
₿0.0000059
$0.1114
₿0.0000055
$10.42K
₿0.02
$2.1M
₿107.27
$2.1M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2978 Friend.tech  FRIEND $0.02204
3.23 $2.09M
$0.04084
$0.02102
$1.49K
$2.09M
$2.09M
التنبؤ بسعر Friend.tech(friend)
2994 Mars Protocol  MARS $0.007703
₿0.00000099
-19.72 $2.05M
₿209.75
$0.009644
₿0.0000010
$0.007481
₿0.00000097
$9.64K
₿0.23
$3.52M
₿1K
$2.05M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2997 Thala  THL $0.03339
₿0.000025
2.06 $2.05M
₿835.15
$0.03333
₿0.000031
$0.03254
₿0.000025
$146.36K
₿44.91
$3.34M
₿2.53K
$2.05M
₿835.15
التنبؤ بسعر Thala(thl)
2998 Handshake  HNS $0.003003
₿0.00000030
-0.15 $2.04M
₿189.44
$0.003071
₿0.00000031
$0.002794
₿0.00000030
$6.73K
₿0.65
$2.04M
₿621.16
$2.04M
₿189.44
التنبؤ بسعر Handshake(hns)
3000 Reality Metaverse  RMV $0.002793
₿0.00000075
-2.51 $2.04M
₿226.42
$0.002878
₿0.00000086
$0.002789
₿0.00000074
$77.71K
₿7.3
$2.73M
₿759.21
$2.04M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3005 MUMU THE BULL  MUMU $0.0000008692
₿0.00000000012
-2.36 $2.03M
₿0
$0.0000008905
₿0.00000000014
$0.0000008683
₿0.00000000012
$312.3K
₿10.16
$2.03M
₿286.59
$2.03M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
3012 Katana Inu  KATA $0.0000534
₿0.000000026
1.55 $2.02M
₿721.59
$0.0000542
₿0.000000029
$0.00005076
₿0.000000026
$3.64K
₿6.58
$2.67M
₿1.33K
$2.02M
₿721.59
التنبؤ بسعر Katana Inu(kata)
3016 Boba Cat  BOBA $0.00201
₿0.00000064
-0.16 $2.01M
₿369.26
$0.002036
₿0.00000071
$0.001988
₿0.00000057
$18.86K
₿15.6
$2.01M
₿369.26
$2.01M
₿369.26
التنبؤ بسعر Boba Cat(boba)
3017 pSTAKE Finance  PSTAKE $0.004031
₿0.0000017
-7.60 $2.02M
₿814.07
$0.004588
₿0.0000019
$0.003961
₿0.0000017
$2.46M
₿18.89
$2.02M
₿884.86
$2.02M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
3028 Cakepie  CKP $0.5112
₿0.00014
-0.06 $2.01M
₿295.73
$0.516
₿0.00014
$0.5039
₿0.00014
$13.03K
₿6.25
$5.11M
₿1.48K
$2.01M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3033 Morpheus Network  MNW $0.05276
₿0.000015
-4.11 $1.98M
₿565.85
$0.05841
₿0.000015
$0.05034
₿0.000014
$2.81K
₿2.05
$2.53M
₿722.35
$1.98M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
3034 Project WITH  WIKEN $0.001887
₿0.00000018
-0.92 $1.99M
₿189.91
$0.001908
₿0.00000019
$0.001878
₿0.00000018
$29.75K
₿5.75
$2M
₿198.59
$1.99M
₿189.91
التنبؤ بسعر Project WITH(wiken)
3038 Kin  KIN $0.0000007429
₿0.00000000029
-3.53 $1.97M
₿858.26
$0.0000007881
₿0.00000000029
$0.0000006873
₿0.00000000028
$470.75
₿3.63
$1.97M
₿858.26
$1.97M
₿858.26
التنبؤ بسعر Kin(kin)
3044 Port3 Network  PORT3 $0.002821
₿0.0000032
0.03 $1.96M
₿353.92
$0.003016
₿0.0000034
$0.002753
₿0.0000032
$2.96M
₿90.34
$2.82M
₿3.26K
$1.96M
₿353.92
التنبؤ بسعر Port3 Network(port3)
3050 f(x) Protocol  FXN $29.81
₿0.0020
2.04 $1.94M
₿114.77
$30.01
₿0.0022
$28.92
₿0.0020
$24.72K
₿0.88
$34.99M
₿2.16K
$1.94M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
3053 GT Protocol  GTAI $0.0476
₿0.000045
-2.67 $1.93M
₿386.69
$0.04936
₿0.000045
$0.04759
₿0.000043
$161.32K
₿251.45
$3.57M
₿3.38K
$1.93M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
3056 Frontier Token  FRONT $0.02137
₿0.000017
-2.40 $1.92M
₿1.55K
$0.02206
₿0.000018
$0.02136
₿0.000016
$3.69
₿463.69
$1.92M
₿1.59K
$1.92M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3065 Karate Combat  KARATE $0.00002856
₿0.000000048
0.38 $1.9M
₿422.1
$0.00002867
₿0.000000050
$0.00002839
₿0.000000048
$11.65K
₿5.4
$3.14M
₿5.34K
$1.9M
₿422.1
التنبؤ بسعر Karate Combat(karate)
3066 Swash  SWASH $0.001907
₿0.00000031
2.69 $1.9M
₿307.89
$0.00191
₿0.00000035
$0.00185
₿0.00000031
$20.42K
₿3.96
$1.91M
₿319.32
$1.9M
₿307.89
التنبؤ بسعر Swash(swash)
3068 Landshare Token  LAND $0.3083
₿0.000063
-0.72 $1.9M
₿243.46
$0.3202
₿0.000066
$0.3067
₿0.000055
$26.18K
₿11.19
$2.07M
₿243.46
$1.9M
₿243.46
التنبؤ بسعر Landshare Token(land)
3074 Nest Protocol  NEST $0.0003177
₿0.000000055
4.33 $1.88M
₿327.48
$0.005062
₿0.000000057
$0.004603
₿0.000000051
$18.69
₿1.46
$3.18M
₿552.27
$1.88M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3089 WUFFI  WUF $0.00000002284
-1.18 $1.89M
$0.00000002403
$0.00000002261
$15.05K
$1.89M
$1.89M
التنبؤ بسعر WUFFI(wuf)
3093 Aviator  AVI $0.0002502
₿0.000000077
-0.45 $1.86M
₿520.3
$0.0002513
₿0.000000086
$0.0002481
₿0.000000076
$64.3K
₿3.36
$2.31M
₿716.1
$1.86M
₿520.3
التنبؤ بسعر Aviator(avi)
3094 ichi.farm  ICHI $0.1969
₿0.000037
-1.66 $1.85M
₿312.83
$0.2002
₿0.000038
$0.1971
₿0.000037
$272.73
₿17.79
$1.97M
₿376.26
$1.85M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
3097 Hatom  HTM $0.0267
₿0.000029
-4.64 $1.84M
₿617.23
$0.02856
₿0.000029
$0.02654
₿0.000028
$119.42K
₿3.1
$2.67M
₿2.9K
$1.84M
₿617.23
التنبؤ بسعر Hatom(htm)
3108 Troll  TROLL $0.000000001909
₿0.00000000000050
0.29 $1.83M
₿490.63
$0.000000001927
₿0.00000000000061
$0.000000001869
₿0.00000000000050
$131K
₿441.86
$1.83M
₿490.84
$1.83M
₿490.63
التنبؤ بسعر Troll(troll)
3116 ZynCoin  ZYN $0.002018
₿0.0000010
10.19 $1.82M
₿0
$0.002054
₿0.0000012
$0.001819
₿0.0000010
$59.67K
₿20.13
$1.82M
₿990.34
$1.82M
₿0
التنبؤ بسعر ZynCoin(zyn)
3122 Biswap  BSW $0.003626
₿0.0000016
-2.64 $1.81M
₿838.72
$0.003729
₿0.0000017
$0.003523
₿0.0000016
$2.41M
₿89.11
$2.09M
₿969.69
$1.81M
₿838.72
التنبؤ بسعر Biswap(bsw)
3127 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.07
₿0.00047
-3.38 $1.81M
₿98.31
$32.16
₿0.00047
$31.04
₿0.00046
$379.43
₿0.04
$1.81M
₿98.31
$1.81M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3129 Crypto Asset Governance Alliance  CAGA $0.00002847
₿0.0000000079
1.00 $1.81M
₿468.84
$0.0000285
₿0.0000000080
$0.00002525
₿0.0000000077
$73.65K
₿15.62
$2.84M
₿799.13
$1.81M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3133 Blocksquare  BST $0.02785
₿0.000011
1.34 $1.79M
₿559.68
$0.02795
₿0.000011
$0.02692
₿0.000011
$125.34K
₿12.64
$1.79M
₿559.68
$1.79M
₿559.68
التنبؤ بسعر Blocksquare(bst)
3136 Shiden Network  SDN $0.02613
₿0.0000044
0.39 $1.78M
₿290.59
$0.0315
₿0.0000046
$0.0255
₿0.0000043
$39.57K
₿6.3
$2.28M
₿377
$1.78M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
3155 DeFi Kingdoms  JEWEL $0.01564
₿0.0000027
-2.35 $1.76M
₿310.1
$0.01625
₿0.0000028
$0.01547
₿0.0000026
$127.01
₿0.29
$1.87M
₿330.67
$1.76M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
3163 Tap  XTP $0.0004638
₿0.000000025
-1.80 $1.75M
₿95.47
$0.0004759
₿0.000000026
$0.0004634
₿0.000000024
$58.23
₿0.27
$4.64M
₿252.74
$1.75M
₿95.47
التنبؤ بسعر Tap(xtp)
3177 Nuklai  NAI $0.0004018
-2.43 $1.73M
$0.0004124
$0.000399
$20.37K
$4.02M
$1.73M
التنبؤ بسعر Nuklai(nai)
3179 Chickencoin  CHKN $0.00000002485
₿0.0000000000072
4.36 $1.71M
₿0
$0.000000025
₿0.0000000000080
$0.00000002344
₿0.0000000000066
$135.37K
₿31.11
$1.71M
₿462.5
$1.71M
₿0
التنبؤ بسعر Chickencoin(chkn)
3185 ZTX  ZTX $0.0004045
₿0.00000027
-1.66 $1.7M
₿647.98
$0.0004272
₿0.00000029
$0.0004034
₿0.00000027
$529.69K
₿16.72
$4.05M
₿2.79K
$1.7M
₿647.98
التنبؤ بسعر ZTX(ztx)
3191 Byte  BYTE $0.00000176
₿0.00000000031
-0.77 $1.7M
₿306.89
$0.000001959
₿0.00000000034
$0.000001749
₿0.00000000031
$137.86K
₿5.06
$1.7M
₿306.89
$1.7M
₿306.89
التنبؤ بسعر Byte(byte)
3199 Phantasma  SOUL $0.01275
₿0.0000022
-1.21 $1.69M
₿284.87
$0.01298
₿0.0000023
$0.0126
₿0.0000021
$66.67K
₿4.43
$1.69M
₿284.87
$1.69M
₿284.87
التنبؤ بسعر Phantasma(soul)
3200 Credefi  CREDI $0.002248
₿0.00000056
-4.79 $1.68M
₿419.47
$0.002402
₿0.00000065
$0.002245
₿0.00000055
$53.28K
₿8.73
$2.11M
₿531.54
$1.68M
₿419.47
التنبؤ بسعر Credefi(credi)
3203 Gamium  GMM $0.00003423
₿0.000000013
-0.35 $1.68M
₿606.37
$0.00003448
₿0.000000014
$0.00003415
₿0.000000013
$13.88K
₿6.51
$1.71M
₿619.01
$1.68M
₿606.37
التنبؤ بسعر Gamium(gmm)
3206 LinqAI  LNQ $0.005498
₿0.0000024
-0.42 $1.67M
₿367.77
$0.005587
₿0.0000026
$0.005466
₿0.0000024
$330.77K
₿4.63
$4.88M
₿2.45K
$1.67M
₿367.77
التنبؤ بسعر LinqAI(lnq)
3208 GameGPT  DUEL $0.0002002
₿0.00000033
-0.28 $1.67M
₿494.74
$0.0002039
₿0.00000039
$0.0001977
₿0.00000033
$173.63K
₿53.03
$2M
₿3.4K
$1.67M
₿494.74
التنبؤ بسعر GameGPT(duel)
3220 Aura Network  AURA $0.004005
₿0.00000061
-0.27 $1.65M
₿191.35
$0.004098
₿0.00000062
$0.003893
₿0.00000058
$20.59K
₿4.73
$4.01M
₿618.56
$1.65M
₿191.35
التنبؤ بسعر Aura Network(aura)
3222 Roundtable  RTB $0.002989
₿0.00000022
-0.55 $1.64M
₿110.58
$0.02014
₿0.00000022
$0.01922
₿0.00000021
$31.75
₿0.47
$2.99M
₿221.41
$1.64M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3227 Cronos ID  CROID $0.00997
₿0.0000029
-0.32 $1.63M
₿442.55
$0.01012
₿0.0000029
$0.009928
₿0.0000028
$6.43K
₿1.22
$9.96M
₿2.95K
$1.63M
₿442.55
التنبؤ بسعر Cronos ID(croid)
3236 BOB Token  BOB $0.000002359
₿0.00000000045
-2.61 $1.63M
₿314.15
$0.00000243
₿0.00000000049
$0.00000234
₿0.00000000045
$275.32K
₿40.13
$1.63M
₿314.15
$1.63M
₿314.15
التنبؤ بسعر BOB Token(bob)
3246 Unibot  UNIBOT $1.61
₿0.00026
-1.67 $1.61M
₿264.07
$1.63
₿0.00028
$1.58
₿0.00025
$68.27K
₿45.94
$1.61M
₿264.07
$1.61M
₿264.07
التنبؤ بسعر Unibot(unibot)
3247 Neurai  XNA $0.00009953
₿0.000000037
1.31 $1.61M
₿456
$0.0001006
₿0.000000040
$0.0000972
₿0.000000037
$36.33K
₿8.9
$1.61M
₿456
$1.61M
₿456
التنبؤ بسعر Neurai(xna)
3258 KIRA Network  KEX $0.007116
₿0.0000011
10.49 $1.59M
₿259.83
$0.007186
₿0.0000012
$0.006441
₿0.0000011
$15.47
₿5.51
$2.14M
₿347.99
$1.59M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3262 Beercoin  BEER $0.00000181
-0.22 $1.61M
$0.000001839
$0.000001779
$16.7K
$1.61M
$1.61M
التنبؤ بسعر Beercoin(beer)
3268 Matrix AI Network  MAN $0.003355
₿0.00000057
-1.54 $1.58M
₿258.2
$0.003409
₿0.00000062
$0.003332
₿0.00000057
$20.59K
₿2.62
$2.58M
₿433.59
$1.58M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
3269 Jackal Protocol  JKL $0.01254
₿0.0000070
-0.98 $1.58M
₿690.85
$0.01286
₿0.0000074
$0.01254
₿0.0000070
$882.73
₿1.24
$2.2M
₿1.02K
$1.58M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
3271 TPRO Network  TPRO $0.001382
₿0.00000030
-0.50 $1.57M
₿363.4
$0.001396
₿0.00000035
$0.001373
₿0.00000031
$57.29K
₿4.59
$1.57M
₿363.4
$1.57M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3273 HELLO  HELLO $0.00296
₿0.00000085
-4.13 $1.57M
₿456.37
$0.003111
₿0.00000090
$0.002955
₿0.00000083
$21.3K
₿29
$2.96M
₿858.97
$1.57M
₿456.37
التنبؤ بسعر HELLO(hello)
3275 Eesee  ESE $0.002549
-9.81 $1.57M
$0.002842
$0.002559
$328.63K
$1.73M
$1.57M
التنبؤ بسعر Eesee(ese)
3284 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.8829
₿0.0000099
$0.8465
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3295 Banano  BAN $0.0009596
₿0.00000011
-3.49 $1.55M
₿173.45
$0.001002
₿0.00000011
$0.0009356
₿0.00000010
$22.9K
₿0.37
$1.84M
₿212.65
$1.55M
₿173.45
التنبؤ بسعر Banano(ban)
3318 Bitcoin Wizards  WZRD $0.07227
₿0.000024
-43.92 $1.52M
₿0
$0.1288
₿0.000049
$0.07197
₿0.000012
$6.5
₿20.93
$1.52M
₿523.95
$1.52M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
3320 WeatherXM  WXM $0.05558
1.16 $1.52M
$0.06102
$0.05394
$209.78K
$5.56M
$1.52M
التنبؤ بسعر WeatherXM(wxm)
3321 APWine  APW $0.1569
₿0.000037
0.32 $1.51M
₿363.88
$0.6233
₿0.000039
$0.1526
₿0.000036
$390.67
₿12.36
$7.85M
₿1.89K
$1.51M
₿363.88
التنبؤ بسعر APWine(apw)
3335 PlayDapp  PDA $0.002322
₿0.0000017
-1.42 $1.49M
₿1.04K
$0.002368
₿0.0000018
$0.002315
₿0.0000017
$84.51K
₿84.32
$1.63M
₿1.24K
$1.49M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3342 DexCheck AI  DCK $0.002093
₿0.0000012
-1.11 $1.48M
₿441.85
$0.00212
₿0.0000013
$0.002089
₿0.0000011
$818.51K
₿16.12
$2.01M
₿1.2K
$1.48M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
3343 LooksRare  LOOKS $0.001479
₿0.0000024
-2.35 $1.47M
₿2.48K
$0.001754
₿0.0000025
$0.001434
₿0.0000022
$1.09M
₿320.02
$1.47M
₿2.48K
$1.47M
₿2.48K
التنبؤ بسعر LooksRare(looks)
3345 XCAD Network  XCAD $0.008397
₿0.000014
1.58 $1.47M
₿755.38
$0.00849
₿0.000015
$0.008184
₿0.000014
$303.3K
₿94.35
$1.64M
₿2.92K
$1.47M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3346 EarnBet  EBET $0.0003408
₿0.000000021
-0.74 $1.47M
₿101.72
$0.001945
₿0.000000021
$0.001927
₿0.000000021
$565.39
₿0.05
$2.36M
₿159.01
$1.47M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3353 renBTC  RENBTC $4,782.41
₿1.00020
-1.15 $1.46M
₿304.56
$4,866.31
₿1.011
$4,740.73
₿0.98
$1.81K
₿0.22
$1.46M
₿304.56
$1.46M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3359 AthenaDAO  ATH $0.1664
₿0.000011
-4.72 $1.45M
₿93.53
$0.1746
₿0.000012
$0.1619
₿0.000011
$4.17K
₿0.01
$4.99M
₿359.83
$1.45M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3362 e-Radix  EXRD $0.001703
₿0.00000099
2.37 $1.45M
₿1.14K
$0.001888
₿0.0000010
$0.001643
₿0.00000099
$18.33K
₿5.79
$1.45M
₿1.14K
$1.45M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3367 Archway  ARCH $0.002262
₿0.0000024
-1.55 $1.45M
₿755.52
$0.002308
₿0.0000025
$0.002262
₿0.0000023
$111.62K
₿1.66
$2.6M
₿2.64K
$1.45M
₿755.52
التنبؤ بسعر Archway(arch)
3368 Keep3rV1  KP3R $3.04
₿0.0014
0.87 $1.45M
₿763.75
$3.15
₿0.0015
$2.99
₿0.0013
$74.96K
₿482.94
$1.45M
₿763.75
$1.45M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3374 Manifold Finance  FOLD $0.7268
₿0.00037
-3.20 $1.43M
₿646.56
$0.7511
₿0.00040
$0.7241
₿0.00035
$1.04K
₿4.33
$1.45M
₿757.57
$1.43M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3376 MAGA Hat  MAGA $0.00000349
-0.24 $1.43M
$0.00000362
$0.000003459
$254.09K
$1.44M
$1.43M
التنبؤ بسعر MAGA Hat(maga)
3380 Only1  LIKE $0.003612
₿0.0000027
-0.97 $1.43M
₿752.61
$0.003684
₿0.0000031
$0.003492
₿0.0000027
$113.74K
₿18.71
$1.81M
₿1.38K
$1.43M
₿752.61
التنبؤ بسعر Only1(like)
3386 Doge Eat Doge  OMNOM $0.000000004574
₿0.0000000000029
-0.87 $1.42M
₿934.22
$0.000000004698
₿0.0000000000033
$0.000000004529
₿0.0000000000029
$56.81K
₿30.55
$4.57M
₿3.01K
$1.42M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3393 BABB  BAX $0.00001777
₿0.0000000019
-0.24 $1.42M
₿155.49
$0.00001832
₿0.0000000020
$0.00001739
₿0.0000000019
$18.72K
₿1.26
$1.42M
₿157.8
$1.42M
₿155.49
التنبؤ بسعر BABB(bax)
3395 Hydro Protocol  HDRO $0.003278
₿0.0000059
-1.38 $1.41M
₿716.53
$0.003326
₿0.0000059
$0.003266
₿0.0000055
$13.4K
₿4.69
$3.28M
₿5.93K
$1.41M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3423 Guacamole  GUAC $0.00000001405
₿0.0000000000028
2.59 $1.38M
₿281.4
$0.00000001418
₿0.0000000000034
$0.00000001351
₿0.0000000000027
$12.31K
₿7.16
$1.38M
₿281.4
$1.38M
₿281.4
التنبؤ بسعر Guacamole(guac)
3427 Jeo Boden  BODEN $0.001993
₿0.000010
9.08 $1.38M
₿7.57K
$0.001993
₿0.000012
$0.001801
₿0.000010
$6.41K
₿31.8
$1.38M
₿7.57K
$1.38M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3431 00 Token  00 $0.005897
₿0.0000018
4.30 $1.37M
₿418.51
$0.006082
₿0.0000022
$0.005562
₿0.0000014
$109.53K
₿115.6
$5.9M
₿1.8K
$1.37M
₿418.51
التنبؤ بسعر 00 Token(00)
3435 UFO Gaming  UFO $0.00000005305
₿0.000000000017
11.74 $1.37M
₿457.39
$0.00000005392
₿0.000000000018
$0.00000004672
₿0.000000000017
$41.19K
₿8.7
$1.37M
₿457.39
$1.37M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
3437 Buying  BUY $0.002081
₿0.00000037
0.02 $1.36M
₿230.24
$0.002082
₿0.00000037
$0.002079
₿0.00000035
$247.98K
₿4.11
$2.05M
₿369.85
$1.36M
₿230.24
التنبؤ بسعر Buying(buy)
3451 Ethernity Chain  ERN $0.04486
₿0.000089
-1.01 $1.35M
₿1.84K
$0.04585
₿0.000094
$0.04479
₿0.000089
$149.5
₿66.47
$1.35M
₿2.67K
$1.35M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3455 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1943
₿0.0000021
$0.1446
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3463 Ternoa  CAPS $0.0007296
₿0.00000035
-0.29 $1.33M
₿535.48
$0.0007513
₿0.00000036
$0.0007254
₿0.00000033
$19.39K
₿8.03
$1.82M
₿873.85
$1.33M
₿535.48
التنبؤ بسعر Ternoa(caps)
3468 SelfKey  KEY $0.0002217
₿0.00000013
-8.88 $1.33M
₿825.81
$0.0002784
₿0.00000014
$0.0002148
₿0.00000013
$58.11K
₿246.22
$1.33M
₿825.81
$1.33M
₿825.81
التنبؤ بسعر SelfKey(key)
3470 SubQuery Network  SQT $0.0003906
₿0.00000043
-1.25 $1.33M
₿345.58
$0.0003956
₿0.00000049
$0.0003908
₿0.00000042
$129.65K
₿38.56
$3.99M
₿4.3K
$1.33M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3473 Darwinia Network Native Token  RING $0.0007775
₿0.000000072
-1.52 $1.32M
₿129.65
$0.0007902
₿0.000000075
$0.0007768
₿0.000000071
$18.69K
₿5.69
$1.63M
₿174.83
$1.32M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3474 Fren Pet  FP $0.1808
₿0.00018
-0.22 $1.32M
₿0
$0.1835
₿0.00023
$0.1806
₿0.00012
$3.18K
₿137.32
$1.32M
₿1.81K
$1.32M
₿0
التنبؤ بسعر Fren Pet(fp)
3484 LEOX  LEOX $0.0257
₿0.000017
-0.40 $1.3M
₿438.32
$0.0258
₿0.000018
$0.0256
₿0.000017
$53.73K
₿3.85
$1.3M
₿1.2K
$1.3M
₿438.32
التنبؤ بسعر LEOX(leox)
3487 Creo Engine  CREO $0.002164
₿0.0000018
0.28 $1.3M
₿545.12
$0.002172
₿0.0000019
$0.002157
₿0.0000018
$882.5K
₿42.78
$1.71M
₿1.86K
$1.3M
₿545.12
التنبؤ بسعر Creo Engine(creo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀