6结果页面按市值排名的Bitlayer Ecosystem顶级加密货币

发现Bitlayer Ecosystem类代币的表现度量

Bitlayer Ecosystem (1807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1070	Wrapped QUIL QUIL	$0.02667 ₿0.00000027	6.37	$24.05M ₿252.35	$0.02666 ₿0.00000027	$0.02507 ₿0.00000026	$174.94K ₿1.83	$24.05M ₿252.35	$24.05M ₿252.35
1074	Cookie DAO COOKIE	$0.03692 ₿0.00000038	2.25	$23.95M ₿251.24	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.05M ₿63.49	$36.96M ₿387.72	$23.95M ₿251.24
1076	Gods Unchained GODS	$0.06064 ₿0.00000063	2.74	$23.88M ₿250.56	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.24M ₿12.91	$30.31M ₿317.95	$23.88M ₿250.56
1080	Tensor TNSR	$0.07056 ₿0.00000074	-1.73	$23.65M ₿248.01	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$12.35M ₿129.36	$70.67M ₿741.19	$23.65M ₿248.01
1084	Nosana NOS	$0.2813 ₿0.0000029	-0.58	$23.47M ₿246.19	$0.2831 ₿0.0000029	$0.2808 ₿0.0000029	$199.86K ₿2.09	$28.14M ₿295.19	$23.47M ₿246.19
1085	Foom FOOM	$0.0000001341 ₿0.0000000000014	-1.03	$23.45M ₿245.94	$0.0000001437 ₿0.0000000000015	$0.0000001339 ₿0.0000000000014	$109.36K ₿1.15	$23.45M ₿245.94	$23.45M ₿245.94
1090	StrikeCoin STRX	$0.02747 ₿0.00000028	-3.74	$23.29M ₿244.31	$0.02854 ₿0.00000030	$0.02722 ₿0.00000028	$17.39K ₿0.18	$24.36M ₿255.5	$23.29M ₿244.31
1095	HairDAO HAIR	$33.27 ₿0.00034	2.50	$23.19M ₿243.29	$34.32 ₿0.00036	$32.46 ₿0.00034	$29.1K ₿0.31	$51.18M ₿536.82	$23.19M ₿243.29
1097	Maverick Protocol MAV	$0.02744 ₿0.00000028	3.33	$23.12M ₿242.49	$0.02784 ₿0.00000029	$0.02643 ₿0.00000027	$1.93M ₿20.21	$54.85M ₿575.33	$23.12M ₿242.49
1100	ANyONe Protocol ANYONE	$0.2887 ₿0.0000030	7.78	$23.1M ₿242.25	$0.2892 ₿0.0000030	$0.2679 ₿0.0000028	$1.11M ₿11.63	$28.89M ₿303.05	$23.1M ₿242.25
1103	WazirX WRX	$0.04962 ₿0.00000052	3.47	$22.74M ₿238.58	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.24K ₿0.34	$49.82M ₿522.61	$22.74M ₿238.58
1105	stake.link SDL	$0.412 ₿0.0000043	-5.47	$22.64M ₿237.52	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.12K ₿0.17	$41.29M ₿433.16	$22.64M ₿237.52
1112	Apu Apustaja APU	$0.00006619 ₿0.00000000069	1.42	$22.36M ₿234.57	$0.00006635 ₿0.00000000069	$0.00006257 ₿0.00000000065	$716.54K ₿7.62	$22.36M ₿234.57	$22.36M ₿234.57
1115	Origin Protocol OGN	$0.03358 ₿0.00000035	1.87	$22.25M ₿233.39	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.6M ₿16.81	$47.36M ₿496.84	$22.25M ₿233.39
1120	Propy PRO	$0.3818 ₿0.0000040	0.25	$22.12M ₿232.06	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.25M ₿55.1	$38.21M ₿400.83	$22.12M ₿232.06
1126	Dent DENT	$0.0002292 ₿0.0000000024	3.90	$21.92M ₿229.92	$0.000231 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.58M ₿16.52	$22.91M ₿240.36	$21.92M ₿229.92
1134	Bone ShibaSwap BONE	$0.08675 ₿0.00000091	1.73	$21.71M ₿227.76	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$983.07K ₿10.33	$21.72M ₿227.86	$21.71M ₿227.76
1142	Saga SAGA	$0.06252 ₿0.00000065	4.30	$21.46M ₿225.15	$0.06422 ₿0.00000067	$0.05961 ₿0.00000062	$8.63M ₿87.54	$68M ₿713.24	$21.46M ₿225.15
1144	Boba Network BOBA	$0.04314 ₿0.00000045	1.65	$21.33M ₿223.79	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$1.02M ₿10.66	$21.61M ₿226.69	$21.33M ₿223.79
1148	亦来云 ELA	$0.9196 ₿0.0000096	-2.70	$21.19M ₿222.29	$0.9533 ₿0.0000099	$0.9186 ₿0.0000096	$212.94K ₿2.23	$24.07M ₿252.47	$21.19M ₿222.29
1151	Hashflow HFT	$0.03073 ₿0.00000032	3.26	$21.05M ₿220.85	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.78M ₿48.59	$30.68M ₿321.84	$21.05M ₿220.85
1153	Storj STORJ	$0.146 ₿0.0000015	1.03	$21.03M ₿220.63	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.84M ₿71.83	$62.16M ₿652.12	$21.03M ₿220.63
1156	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.42	$20.88M ₿219	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.79M ₿19.1	$27.77M ₿291.24	$20.88M ₿219
1160	FunFair FUN	$0.001949 ₿0.000000020	3.90	$20.66M ₿216.74	$0.001992 ₿0.000000020	$0.001873 ₿0.000000019	$5.44M ₿57.12	$21.44M ₿224.94	$20.66M ₿216.74
1161	Metadium META	$0.01192 ₿0.00000012	2.24	$20.6M ₿216.11	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$533.22K ₿5.59	$23.85M ₿250.18	$20.6M ₿216.11
1163	DODO DODO	$0.02025 ₿0.00000021	10.34	$20.4M ₿213.97	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.88M ₿166.37	$20.4M ₿213.97	$20.4M ₿213.97
1164	ANDY ETH ANDY	$0.00002038 ₿0.00000000021	1.64	$20.4M ₿213.93	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$447.24K ₿4.69	$20.4M ₿213.93	$20.4M ₿213.93
1167	Goldfinch GFI	$0.2173 ₿0.0000022	-0.73	$20.28M ₿212.77	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.52K ₿2.73	$24.81M ₿260.27	$20.28M ₿212.77
1168	MARBLEX MBX	$0.07566 ₿0.00000079	0.83	$20.28M ₿212.71	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$287.99K ₿2.31	$24.31M ₿255.01	$20.28M ₿212.71
1169	THORWallet DEX TGT	$0.02246 ₿0.00000023	0.95	$20.14M ₿211.31	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.16 ₿0	$20.31M ₿213.11	$20.14M ₿211.31
1173	Mango Markets MNGO	$0.01788 ₿0.00000018	-2.32	$20.05M ₿210.39	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.06K ₿0.29	$89.73M ₿941.37	$20.05M ₿210.39
1177	SX Network SX	$0.03687 ₿0.00000038	-0.16	$19.87M ₿208.44	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.44	$19.87M ₿208.44
1179	SuperRare RARE	$0.02428 ₿0.00000025	4.14	$19.85M ₿208.22	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$6.98M ₿77.63	$24.21M ₿253.97	$19.85M ₿208.22
1182	PolySwarm NCT	$0.01057 ₿0.00000011	-1.93	$19.8M ₿207.76	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$541.69K ₿5.68	$19.81M ₿207.8	$19.8M ₿207.76
1183	Stader MaticX MATICX	$0.1718 ₿0.0000017	3.89	$19.78M ₿207.48	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$61.59K ₿0.65	$19.78M ₿207.48	$19.78M ₿207.48
1185	IX Swap IXS	$0.1094 ₿0.0000011	0.18	$19.66M ₿206.29	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.07K ₿1.45	$19.66M ₿206.29	$19.66M ₿206.29
1191	Everscale EVER	$0.009865 ₿0.00000010	0.73	$19.56M ₿205.14	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.99K ₿0.62	$20.86M ₿218.78	$19.56M ₿205.14
1194	Solidus Ai Tech AITECH	$0.01103 ₿0.00000011	4.50	$19.41M ₿203.65	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.26M ₿55.34	$22M ₿230.75	$19.41M ₿203.65
1198	Alchemix ALCX	$7.69 ₿0.000080	2.03	$19.28M ₿202.26	$7.83 ₿0.000082	$7.53 ₿0.000079	$1.37M ₿14.32	$23.8M ₿249.7	$19.28M ₿202.26
1208	Tribe TRIBE	$0.496 ₿0.0000052	-0.75	$18.87M ₿197.96	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.84K ₿0.97	$496.2M ₿5.21K	$18.87M ₿197.96
1211	DeGate DG	$0.0486 ₿0.00000050	-0.08	$18.83M ₿197.53	$0.04908 ₿0.00000051	$0.0486 ₿0.00000050	$210.09 ₿0	$48.63M ₿510.12	$18.83M ₿197.53
1213	系统币 SYS	$0.02207 ₿0.00000023	5.17	$18.72M ₿196.31	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.86M ₿29.95	$18.72M ₿196.31	$18.72M ₿196.31
1214	Stader SD	$0.2674 ₿0.0000027	0.93	$18.71M ₿196.32	$0.2684 ₿0.0000028	$0.264 ₿0.0000027	$1.34M ₿14.07	$32.25M ₿338.37	$18.71M ₿196.32
1215	OG Fan Token OG	$4.11 ₿0.000043	-1.39	$18.68M ₿195.97	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.95M ₿62.28	$20.58M ₿215.85	$18.68M ₿195.97
1217	ResearchCoin RSC	$0.1422 ₿0.0000014	1.47	$18.66M ₿195.7	$0.1422 ₿0.0000014	$0.14 ₿0.0000014	$546.52K ₿5.74	$142.25M ₿1.49K	$18.66M ₿195.7
1218	Lido Staked SOL STSOL	$175.73 ₿0.0018	0.65	$18.66M ₿195.71	$177.1 ₿0.0018	$174.35 ₿0.0018	$28.1K ₿0.3	$18.66M ₿195.71	$18.66M ₿195.71
1219	SaucerSwap SAUCE	$0.02119 ₿0.00000022	1.67	$18.52M ₿194.23	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$243.92K ₿2.56	$21.19M ₿222.28	$18.52M ₿194.23
1222	Abelian ABEL	$0.1396 ₿0.0000014	0.41	$18.46M ₿193.58	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$81.72K ₿0.86	$31.49M ₿330.32	$18.46M ₿193.58
1224	Aquarius AQUA	$0.000514 ₿0.0000000053	2.49	$18.44M ₿193.42	$0.0005138 ₿0.0000000053	$0.0005007 ₿0.0000000052	$170.04K ₿2.04	$51.33M ₿538.45	$18.44M ₿193.42
1226	Bitlayer BTR	$0.06942 ₿0.00000072	14.79	$18.24M ₿191.32	$0.07236 ₿0.00000075	$0.05805 ₿0.00000060	$21.11M ₿221.39	$69.71M ₿731.34	$18.24M ₿191.32
1230	EthicHub ETHIX	$0.2576 ₿0.0000026	-1.61	$18.17M ₿190.63	$0.2627 ₿0.0000027	$0.2575 ₿0.0000026	$3.26K ₿0.03	$25.78M ₿270.41	$18.17M ₿190.63
1233	Neutron NTRN	$0.02773 ₿0.00000029	4.18	$18.06M ₿189.47	$0.02815 ₿0.00000029	$0.02656 ₿0.00000027	$1.55M ₿17.23	$27.76M ₿291.13	$18.06M ₿189.47
1237	LandWolf WOLF	$0.00001993 ₿0.00000000020	8.74	$17.98M ₿188.6	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$825.9K ₿8.65	$17.98M ₿188.6	$17.98M ₿188.6
1240	LimeWire LMWR	$0.04865 ₿0.00000051	15.24	$17.89M ₿187.59	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.99M ₿41.78	$30.73M ₿322.29	$17.89M ₿187.59
1242	Phoenix PHB	$0.2871 ₿0.0000030	2.71	$17.83M ₿187.05	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.13M ₿22.27	$17.83M ₿187.05	$17.83M ₿187.05
1243	Autonolas OLAS	$0.07756 ₿0.00000081	-1.83	$17.78M ₿186.46	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$221.67K ₿2.79	$36.66M ₿384.53	$17.78M ₿186.46
1246	CorgiAI CORGIAI	$0.00005585 ₿0.00000000058	-2.78	$17.74M ₿186.07	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000056	$11.58K ₿0.12	$20.28M ₿212.75	$17.74M ₿186.07
1247	Inverse Finance INV	$29.37 ₿0.00030	-0.77	$17.65M ₿185.17	$29.6 ₿0.00031	$28.99 ₿0.00030	$10.58K ₿0.11	$21.36M ₿224.08	$17.65M ₿185.17
1248	ELYSIA EL	$0.002593 ₿0.000000027	-2.53	$17.65M ₿185.11	$0.002674 ₿0.000000028	$0.002593 ₿0.000000027	$216.96K ₿2.28	$17.65M ₿185.11	$17.65M ₿185.11
1249	Beta Finance BETA	$0.01763 ₿0.00000018	-4.81	$17.64M ₿185.03	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.4K ₿0.06	$17.64M ₿185.03	$17.64M ₿185.03
1253	My Neighbor Alice ALICE	$0.1895 ₿0.0000019	8.73	$17.56M ₿184.22	$0.2005 ₿0.0000020	$0.1737 ₿0.0000018	$22.27M ₿233.34	$19.07M ₿200.06	$17.56M ₿184.22
1256	I love puppies PUPPIES	$0.0000004146 ₿0.0000000000043	13.90	$17.48M ₿183.3	$0.0000004217 ₿0.0000000000044	$0.0000003639 ₿0.0000000000038	$925.6K ₿9.7	$17.48M ₿183.3	$17.48M ₿183.3
1258	Polyhedra Network ZKJ	$0.0417 ₿0.00000043	4.09	$17.41M ₿182.65	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.93M ₿20.26	$41.75M ₿437.92	$17.41M ₿182.65
1259	Alpha Quark Token AQT	$0.648 ₿0.0000067	3.63	$17.37M ₿182.2	$0.6538 ₿0.0000068	$0.6252 ₿0.0000065	$2.2M ₿23.1	$19.44M ₿203.9	$17.37M ₿182.2
1262	Stader BNBx BNBX	$1,053.01 ₿0.011	2.17	$17.28M ₿181.26	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$66.82 ₿0	$0	$17.28M ₿181.26
1263	Stake DAO SDT	$0.2569 ₿0.0000026	1.96	$17.27M ₿181.15	$0.2578 ₿0.0000026	$0.2505 ₿0.0000026	$5.27K ₿0.06	$17.72M ₿185.87	$17.27M ₿181.15
1264	Klever KLV	$0.001911 ₿0.000000020	-0.39	$17.26M ₿181.09	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$239.76K ₿2.52	$17.26M ₿181.09	$17.26M ₿181.09
1267	Vanar Chain VANRY	$0.008802 ₿0.000000092	5.32	$17.22M ₿180.62	$0.008868 ₿0.000000092	$0.008309 ₿0.000000087	$2.53M ₿30.12	$19.02M ₿199.47	$17.22M ₿180.62
1268	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.93	$17.22M ₿180.61	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$582.75 ₿0.01	$68.18M ₿715.29	$17.22M ₿180.61
1269	Firmachain FCT	$0.01546 ₿0.00000016	5.55	$17.19M ₿180.32	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$14.97M ₿156.99	$17.43M ₿182.87	$17.19M ₿180.32
1270	SideShift Token XAI	$0.1104 ₿0.0000011	0.52	$17.15M ₿179.91	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.06K ₿0.02	$23.06M ₿241.94	$17.15M ₿179.91
1275	Diverge Loop DLC	$0.01922 ₿0.00000020	-5.51	$17.11M ₿179.46	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.07K ₿0.07	$19.22M ₿201.64	$17.11M ₿179.46
1276	Mobox MBOX	$0.03404 ₿0.00000035	8.22	$17.1M ₿179.39	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.58M ₿89.86	$18.81M ₿197.32	$17.1M ₿179.39
1278	Portal PORTAL	$0.02232 ₿0.00000023	0.96	$17.06M ₿178.91	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.53M ₿68.44	$22.38M ₿234.7	$17.06M ₿178.91
1284	Mossland MOC	$0.03838 ₿0.00000040	4.20	$16.98M ₿178.13	$0.03971 ₿0.00000041	$0.03683 ₿0.00000038	$3.26M ₿34.14	$19.28M ₿202.2	$16.98M ₿178.13
1287	CoinMetro XCM	$0.05603 ₿0.00000058	-0.11	$16.94M ₿177.66	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.67K ₿0.03	$17.53M ₿183.92	$16.94M ₿177.66
1289	CONX CONX	$0.01895 ₿0.00000019	1.37	$16.91M ₿177.38	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$143.22K ₿1.5	$37.94M ₿397.94	$16.91M ₿177.38
1291	TARS AI TAI	$0.02871 ₿0.00000030	4.07	$16.78M ₿176.04	$0.02915 ₿0.00000030	$0.02743 ₿0.00000028	$883.38K ₿9.37	$25.6M ₿268.55	$16.78M ₿176.04
1292	ThunderCore TT	$0.001274 ₿0.000000013	5.12	$16.73M ₿175.53	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿29.05	$16.73M ₿175.53	$16.73M ₿175.53
1294	Thales THALES	$0.2604 ₿0.0000027	1.08	$16.72M ₿175.37	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.03 ₿0	$26.04M ₿273.21	$16.72M ₿175.37
1295	Cudos CUDOS	$0.002264 ₿0.000000023	6.23	$16.7M ₿175.18	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.1M ₿221.31	$16.7M ₿175.18
1296	普维币 PIVX	$0.1656 ₿0.0000017	-3.62	$16.69M ₿175.07	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.31M ₿55.78	$16.69M ₿175.07	$16.69M ₿175.07
1298	Alien Worlds TLM	$0.00257 ₿0.000000026	4.44	$16.66M ₿174.77	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.95M ₿93.98	$17.77M ₿186.41	$16.66M ₿174.77
1299	Acet Token ACT	$0.009785 ₿0.00000010	-0.98	$16.62M ₿174.37	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.58K ₿0.39	$21.69M ₿227.49	$16.62M ₿174.37
1302	TokenFi TOKEN	$0.004946 ₿0.000000051	1.75	$16.55M ₿173.55	$0.004947 ₿0.000000051	$0.004807 ₿0.000000050	$1.95M ₿20.42	$49.29M ₿516.94	$16.55M ₿173.55
1304	Planet IX (OLD) IXT	$0.2082 ₿0.0000021	6.76	$16.53M ₿173.42	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.33K ₿0.16	$31.87M ₿334.29	$16.53M ₿173.42
1308	Minswap MIN	$0.00935 ₿0.000000098	1.80	$16.41M ₿172.18	$0.009365 ₿0.000000098	$0.009182 ₿0.000000096	$188.19K ₿1.97	$23.36M ₿245.01	$16.41M ₿172.18
1311	Radix XRD	$0.001226 ₿0.000000012	-1.24	$16.36M ₿171.57	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$188.91K ₿1.99	$16.36M ₿171.57	$16.36M ₿171.57
1323	Joe Coin JOE	$0.01598 ₿0.00000016	1.37	$16M ₿167.8	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$459.96K ₿4.82	$16M ₿167.8	$16M ₿167.8
1324	GME (Ethereum) GME	$0.00003863 ₿0.00000000040	-0.74	$15.89M ₿166.74	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$229.86K ₿2.41	$15.89M ₿166.74	$15.89M ₿166.74
1325	Comtech Gold CGO	$146.99 ₿0.0015	-0.12	$15.87M ₿166.52	$147.73 ₿0.0015	$146.81 ₿0.0015	$961.96K ₿10.09	$15.87M ₿166.52	$15.87M ₿166.52
1331	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.06	$15.7M ₿164.71	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.6K ₿0.04	$191.32M ₿2.01K	$15.7M ₿164.71
1332	Ellipsis EPS	$0.02244 ₿0.00000023	2.12	$15.65M ₿164.17	$0.02248 ₿0.00000023	$0.02192 ₿0.00000023	$56.74 ₿0	$16.22M ₿170.11	$15.65M ₿164.17
1339	Radicle RAD	$0.31 ₿0.0000032	1.31	$15.45M ₿162.1	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.49M ₿36.74	$31.01M ₿325.32	$15.45M ₿162.1
1342	Impossible Finance Launchpad IDIA	$0.0206 ₿0.00000021	3.86	$15.4M ₿161.61	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.75K ₿0.04	$20.58M ₿215.94	$15.4M ₿161.61
1344	BXN BXN	$0.000978 ₿0.000000010	2.78	$15.35M ₿160.96	$0.0009779 ₿0.000000010	$0.0009495 ₿0.0000000099	$458.94K ₿4.81	$48.86M ₿512.45	$15.35M ₿160.96
1345	Lazio Fan Token LAZIO	$1.16 ₿0.000012	1.34	$15.34M ₿160.96	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.87M ₿19.61	$46.57M ₿488.54	$15.34M ₿160.96
1353	Maya Protocol CACAO	$0.1515 ₿0.0000015	1.19	$15.16M ₿158.99	$0.1528 ₿0.0000015	$0.1497 ₿0.0000015	$801.83K ₿8.41	$15.16M ₿158.99	$15.16M ₿158.99
1354	DexTools DEXT	$0.2137 ₿0.0000022	-5.37	$15.16M ₿158.99	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$53.89K ₿0.57	$24.07M ₿252.54	$15.16M ₿158.99
1355	Sentinel Protocol BOUNTY	$0.02964 ₿0.00000031	-1.80	$15.14M ₿158.82	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.26M ₿76.11	$16.54M ₿173.51	$15.14M ₿158.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}