$3.55T
Capitalizzazione totale
$172.63B
Volume totale
BTC 58.30%     ETH 11.69%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1007 Solidus Ai Tech  AITECH $0.01655
₿0.0000031
-0.25 $28.49M
₿1.67K
$0.0173
₿0.0000034
$0.01627
₿0.0000030
$12.2M
₿115.83
$32.87M
₿6.28K
$28.49M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1008 HUNT Platform  HUNT $0.1433
₿0.0000075
4.36 $28.6M
₿1.51K
$0.1445
₿0.0000077
$0.1355
₿0.0000070
$2.19M
₿68.66
$28.6M
₿1.51K
$28.6M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
1010 Adventure Gold  AGLD $0.3238
₿0.000021
2.45 $28.3M
₿1.63K
$0.33
₿0.000022
$0.3062
₿0.000021
$7.6M
₿193.06
$30.05M
₿1.63K
$28.3M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1013 Goldfinch  GFI $0.303
₿0.000055
-2.39 $28.27M
₿4K
$0.3189
₿0.000062
$0.3018
₿0.000054
$278.01K
₿206.72
$34.6M
₿6.38K
$28.27M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1015 SMARDEX  SDEX $0.003013
₿0.00000032
1.10 $28.03M
₿2.66K
$0.003035
₿0.00000032
$0.002965
₿0.00000031
$338.8K
₿25.34
$29.99M
₿3.21K
$28.03M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1016 Hegic  HEGIC $0.0261
₿0.00000031
-10.04 $28.15M
₿339.69
$0.02911
₿0.00000032
$0.02557
₿0.00000030
$77.22K
₿0.67
$28.15M
₿339.69
$28.15M
₿339.69
Previsione del prezzo di Hegic(hegic)
1017 PONKE  PONKE $0.05021
₿0.00000082
6.55 $27.95M
₿412.31
$0.05035
₿0.00000096
$0.04704
₿0.00000082
$5.99M
₿46.19
$27.96M
₿458.12
$27.95M
₿412.31
Previsione del prezzo di PONKE(ponke)
1025 Boba Network  BOBA $0.05596
₿0.0000071
0.95 $27.65M
₿2.75K
$0.05724
₿0.0000074
$0.0545
₿0.0000071
$5.63M
₿655.27
$28.01M
₿3.61K
$27.65M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1026 PepeCoin  PEPECOIN $0.2877
₿0.000097
6.52 $27.56M
₿0
$0.29
₿0.00010
$0.2672
₿0.000090
$314.73K
₿141.64
$30.97M
₿12.9K
$27.56M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1028 miMatic  MIMATIC $0.9984
₿0.000012
-0.08 $27.52M
₿333.54
$1
₿0.000012
$0.9976
₿0.000011
$24.62K
₿0.48
$301.92M
₿3.67K
$27.52M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1029 OHO Blockchain  OHO $0.00114
₿0.000000010
1.92 $27.54M
₿265.16
$0.001148
₿0.000000011
$0.001112
₿0.000000010
$219.8K
₿22.1
$51.34M
₿494.42
$27.54M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1032 Gearbox  GEAR $0.002735
₿0.00000043
1.58 $27.34M
₿2.24K
$0.00278
₿0.00000044
$0.002605
₿0.00000041
$372.55K
₿28.17
$27.34M
₿4.35K
$27.34M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1033 HairDAO  HAIR $39.34
₿0.00067
1.66 $27.33M
₿434.45
$39.86
₿0.00068
$38.07
₿0.00067
$10.02K
₿0
$60.31M
₿1.04K
$27.33M
₿434.45
Previsione del prezzo di HairDAO(hair)
1037 DUSK Network  DUSK $0.05514
₿0.0000064
8.14 $27.61M
₿2.94K
$0.0567
₿0.0000070
$0.04941
₿0.0000063
$10.02M
₿331.1
$27.61M
₿3.22K
$27.61M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1039 Laine Staked SOL  LAINESOL $207.09
₿0.0026
3.21 $27M
₿351.19
$208.37
₿0.0028
$200.64
₿0.0026
$1.39K
₿0
$27M
₿351.19
$27M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1040 Saga  SAGA $0.08472
₿0.000085
3.85 $26.99M
₿7.64K
$0.08518
₿0.000099
$0.08034
₿0.000083
$7.88M
₿12.71K
$91.58M
₿84.87K
$26.99M
₿7.64K
Previsione del prezzo di Saga(saga)
1041 DODO  DODO $0.02696
₿0.0000032
3.07 $26.96M
₿2.15K
$0.02703
₿0.0000034
$0.02557
₿0.0000032
$3.01M
₿187.8
$26.96M
₿3.26K
$26.96M
₿2.15K
Previsione del prezzo di DODO(dodo)
1042 Hypurr Fun  HFUN $27.04
4.33 $26.94M
$27.35
$25.58
$218.55K
$26.94M
$26.94M
Previsione del prezzo di Hypurr Fun(hfun)
1045 PolySwarm  NCT $0.01406
₿0.00000042
4.85 $26.51M
₿731.48
$0.0147
₿0.00000044
$0.01316
₿0.00000041
$416.16K
₿13.47
$26.52M
₿799.02
$26.51M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1047 Hashflow  HFT $0.04257
₿0.0000060
4.62 $26.43M
₿2.33K
$0.04331
₿0.0000063
$0.04026
₿0.0000060
$12.55M
₿214.44
$42.47M
₿6.05K
$26.43M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1051 Origin Protocol  OGN $0.03959
₿0.0000031
4.31 $26.15M
₿1.57K
$0.03996
₿0.0000033
$0.03772
₿0.0000030
$4.5M
₿352.47
$55.84M
₿3.12K
$26.15M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1053 Stader  SD $0.3954
₿0.000014
3.30 $26.02M
₿536.94
$0.4363
₿0.000014
$0.372
₿0.000013
$4.13M
₿16.63
$47.45M
₿2.14K
$26.02M
₿536.94
Previsione del prezzo di Stader(sd)
1058 Shardus  ULT $0.05883
₿0.0000027
4.52 $25.85M
₿1.22K
$0.05893
₿0.0000028
$0.05623
₿0.0000027
$56.95
₿0.15
$58.8M
₿2.77K
$25.85M
₿1.22K
Previsione del prezzo di Shardus(ult)
1059 Tree  TREE $0.255
₿0.0000033
5.70 $25.84M
₿352.1
$0.2552
₿0.0000036
$0.2385
₿0.0000032
$17.53K
₿2.59
$29.56M
₿569.36
$25.84M
₿352.1
Previsione del prezzo di Tree(tree)
1061 stake.link  SDL $0.4725
₿0.0000077
3.97 $25.88M
₿111.98
$0.4745
₿0.0000078
$0.4448
₿0.0000076
$3.22K
₿0
$47.19M
₿769.09
$25.88M
₿111.98
Previsione del prezzo di stake.link(sdl)
1064 Ski Mask Dog  SKI $0.0258
10.07 $25.79M
$0.02881
$0.02177
$1.19M
$25.79M
$25.79M
Previsione del prezzo di Ski Mask Dog(ski)
1065 SingularityNET  AGIX $0.09626
₿0.000014
5.43 $25.73M
₿19.06K
$0.09721
₿0.000015
$0.09047
₿0.000014
$34.05K
₿2.42K
$33.07M
₿20.84K
$25.73M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
1066 Foom  FOOM $0.0000001464
₿0.00000000000041
3.63 $25.65M
₿72.74
$0.000000147
₿0.00000000000041
$0.000000141
₿0.00000000000041
$385.51K
₿35.94
$25.65M
₿72.74
$25.65M
₿72.74
Previsione del prezzo di Foom(foom)
1067 Apu Apustaja  APU $0.00007592
₿0.0000000056
1.72 $25.65M
₿0
$0.00007975
₿0.0000000061
$0.0000737
₿0.0000000036
$966.47K
₿82.68
$25.65M
₿2.42K
$25.65M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1069 Compound Basic Attention Token  CBAT $0.004088
₿0.000000091
3.27 $25.57M
₿637.9
$0.00414
₿0.000000097
$0.003823
₿0.000000091
$0
₿0
$25.57M
₿637.9
$25.57M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1079 Polyhedra Network  ZKJ $0.06647
₿0.000036
21.43 $25.44M
₿0
$0.07791
₿0.000040
$0.05353
₿0.000036
$19.63M
₿485.7
$65.89M
₿32.51K
$25.44M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1096 SuperRare  RARE $0.02974
₿0.0000024
1.17 $24.38M
₿1.66K
$0.03006
₿0.0000026
$0.02871
₿0.0000024
$6.87M
₿176.72
$29.75M
₿2.42K
$24.38M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1099 MARBLEX  MBX $0.09288
₿0.000015
-0.38 $24.29M
₿1.83K
$0.0954
₿0.000016
$0.0925
₿0.000015
$1.4M
₿32.11
$29.87M
₿5.01K
$24.29M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1102 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$806.63
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1103 Ampleforth Governance Token  FORTH $2.1
₿0.000082
7.33 $24.16M
₿874.38
$2.11
₿0.000086
$1.94
₿0.000082
$2.43M
₿55.33
$32.13M
₿1.27K
$24.16M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1106 TOMI  TOMI $0.00000194
₿0.000010
278.51 $24.14M
₿1.22K
$0.000001959
₿0.000010
$0.0000004616
₿0.0000099
$398.41K
₿267.23
$24.14M
₿1.47K
$24.14M
₿1.22K
Previsione del prezzo di TOMI(tomi)
1110 Vanar Chain  VANRY $0.01224
₿0.0000031
1.53 $23.99M
₿4.38K
$0.01245
₿0.0000033
$0.01163
₿0.0000031
$3.24M
₿277.07
$25.63M
₿4.38K
$23.99M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1112 Bone ShibaSwap  BONE $0.0961
₿0.000010
5.86 $24.02M
₿2.52K
$0.09936
₿0.000010
$0.08921
₿0.000010
$1.93M
₿135.83
$24.03M
₿2.52K
$24.02M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1114 Travala.com  AVA $0.3432
₿0.000012
3.46 $24M
₿675.43
$0.3479
₿0.000012
$0.3264
₿0.000012
$6.84M
₿55.82
$24M
₿787.59
$24M
₿675.43
Previsione del prezzo di Travala.com(ava)
1116 Chainflip  FLIP $0.3551
₿0.000079
-1.33 $23.79M
₿1.87K
$0.3668
₿0.000080
$0.3419
₿0.000076
$995.69K
₿37.63
$33.52M
₿7.35K
$23.79M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1118 Wilder World  WILD $0.06015
₿0.000014
-3.95 $23.76M
₿3.98K
$0.06964
₿0.000015
$0.05501
₿0.000013
$3.76M
₿32.35
$30.14M
₿7.14K
$23.76M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1119 CargoX  CXO $0.1421
₿0.0000011
-0.12 $23.77M
₿186.45
$0.1443
$0.1396
$4.4K
₿0
$30.59M
₿239.94
$23.77M
₿186.45
Previsione del prezzo di CargoX(cxo)
1124 DexTools  DEXT $0.3284
₿0.000013
23.34 $23.28M
₿1.17K
$0.3343
₿0.000013
$0.2604
₿0.000012
$309.97K
₿7.7
$37.03M
₿1.75K
$23.28M
₿1.17K
Previsione del prezzo di DexTools(dext)
1125 Neutron  NTRN $0.03788
₿0.000015
2.51 $23.53M
₿4.21K
$0.03825
₿0.000016
$0.03639
₿0.000014
$997.06K
₿196.13
$37.89M
₿15.05K
$23.53M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1126 Aquarius  AQUA $0.000654
₿0.000000015
0.53 $23.49M
₿343.35
$0.0006592
₿0.000000015
$0.0006378
₿0.000000014
$270.77K
₿2.36
$65.38M
₿1.54K
$23.49M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1127 MovieBloc  MBL $0.001237
₿0.000000078
5.83 $23.45M
₿1.37K
$0.001245
₿0.000000081
$0.001145
₿0.000000078
$6.96M
₿29.17
$37.15M
₿2.34K
$23.45M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1129 CorgiAI  CORGIAI $0.00006842
₿0.000000031
-0.78 $23.52M
₿10.89K
$0.0000697
₿0.000000033
$0.00006619
₿0.000000031
$54.24K
₿6.96
$25.5M
₿11.81K
$23.52M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1134 Marcopolo  MAPO $0.003789
₿0.00000046
1.90 $23.14M
₿1.1K
$0.0038
₿0.00000046
$0.003719
₿0.00000043
$568.76K
₿52.38
$36.77M
₿1.25K
$23.14M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1135 Syscoin  SYS $0.02691
₿0.0000039
13.23 $22.78M
₿3.05K
$0.02745
₿0.0000040
$0.02301
₿0.0000038
$6.32M
₿66.87
$22.78M
₿3.09K
$22.78M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1137 Access Protocol  ACS $0.0005226
₿0.000000046
-0.11 $22.97M
₿1.6K
$0.0005268
₿0.000000047
$0.0005208
₿0.000000045
$1.3M
₿26.63
$46.74M
₿4.02K
$22.97M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1138 Stader MaticX  MATICX $0.198
₿0.000014
2.63 $23.07M
₿1.94K
$0.1996
₿0.000014
$0.1895
₿0.000014
$5.41K
₿5.02
$23.07M
₿1.94K
$23.07M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1139 My Neighbor Alice  ALICE $0.2486
₿0.000025
0.86 $22.88M
₿2.28K
$0.2513
₿0.000027
$0.2363
₿0.000025
$12.4M
₿233.79
$24.85M
₿2.55K
$22.88M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1145 Maverick Protocol  MAV $0.02997
₿0.0000086
3.98 $22.6M
₿2.16K
$0.03016
₿0.0000092
$0.02844
₿0.0000085
$3.49M
₿197.87
$59.96M
₿17.28K
$22.6M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1146 Oraichain Token  ORAI $1.17
₿0.00020
5.32 $22.52M
₿3.27K
$1.2
₿0.00020
$1.11
₿0.00020
$452.43K
₿99.69
$22.78M
₿3.64K
$22.52M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1151 Tribe  TRIBE $0.5441
₿0.0000070
1.72 $22.31M
₿3.2K
$0.5479
₿0.0000072
$0.5325
₿0.0000069
$70.66K
₿1.5
$544.14M
₿7.03K
$22.31M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1154 Gleec Coin  GLEEC $0.1189
₿0.00000015
-2.46 $22.22M
₿27.53
$0.1219
₿0.00000017
$0.08798
₿0.00000013
$218.63
₿2.41
$24.99M
₿30.96
$22.22M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
1160 Wrapped QUIL  QUIL $0.02432
1.94 $21.95M
$0.02634
$0.02336
$290.2K
$21.95M
$21.95M
Previsione del prezzo di Wrapped QUIL(quil)
1162 NAVI Protocol  NAVX $0.03031
₿0.0000038
2.01 $21.82M
₿385.2
$0.03044
₿0.0000040
$0.02927
₿0.0000038
$2.48M
₿208.67
$30.32M
₿3.9K
$21.82M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1172 Minswap  MIN $0.01222
₿0.00000048
3.39 $21.49M
₿549.59
$0.01232
₿0.00000051
$0.01178
₿0.00000048
$116.81K
₿0.79
$30.56M
₿1.45K
$21.49M
₿549.59
Previsione del prezzo di Minswap(min)
1174 Storj  STORJ $0.1492
₿0.0000099
2.32 $21.48M
₿1.43K
$0.1502
₿0.000010
$0.144
₿0.0000098
$6.03M
₿293.65
$63.48M
₿4.23K
$21.48M
₿1.43K
Previsione del prezzo di Storj(storj)
1175 Everscale  EVER $0.0108
₿0.00000048
7.11 $21.45M
₿953.32
$0.01081
₿0.00000051
$0.01002
₿0.00000048
$91.37K
₿1.96
$22.87M
₿1.02K
$21.45M
₿953.32
Previsione del prezzo di Everscale(ever)
1181 GME (Ethereum)  GME $0.00005187
4.87 $21.33M
$0.00005247
$0.00004758
$316.02K
$21.33M
$21.33M
Previsione del prezzo di GME (Ethereum)(gme)
1182 Metadium  META $0.01242
₿0.00000084
3.12 $21.42M
₿1.43K
$0.0125
₿0.00000086
$0.01155
₿0.00000068
$470.41K
₿2.96K
$24.86M
₿1.68K
$21.42M
₿1.43K
Previsione del prezzo di Metadium(meta)
1183 TrustToken  TRU $0.01599
₿0.0000019
0.11 $21.26M
₿2.18K
$0.01624
₿0.0000020
$0.01573
₿0.0000019
$5.41M
₿296.08
$21.5M
₿2.4K
$21.26M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1185 Compound Dai  CDAI $0.02501
₿0.00000034
0.03 $21.23M
₿1.03K
$0.02507
₿0.00000034
$0.02494
₿0.00000032
$772.72
₿0.07
$21.23M
₿1.03K
$21.23M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1188 Radicle  RAD $0.4244
₿0.000036
3.22 $21.18M
₿1.84K
$0.4251
₿0.000039
$0.403
₿0.000036
$4.91M
₿204.19
$42.5M
₿3.7K
$21.18M
₿1.84K
Previsione del prezzo di Radicle(rad)
1191 Thena  THE $0.178
₿0.0000075
5.57 $21.04M
₿209.47
$0.1783
₿0.0000078
$0.167
₿0.0000074
$7.45M
₿16.64
$47.74M
₿1.14K
$21.04M
₿209.47
Previsione del prezzo di Thena(the)
1194 Lido Staked SOL  STSOL $196.92
₿0.0028
3.16 $20.9M
₿11.19K
$198.18
₿0.0030
$187.4
₿0.0028
$139.17K
₿1.88
$20.9M
₿11.19K
$20.9M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1197 Phoenix  PHB $0.3491
₿0.000031
-0.06 $20.85M
₿1.56K
$0.3523
₿0.000034
$0.3386
₿0.000031
$6.02M
₿119.2
$20.85M
₿1.56K
$20.85M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1199 Mobox  MBOX $0.04149
₿0.0000060
2.78 $20.76M
₿1.67K
$0.04168
₿0.0000061
$0.03957
₿0.0000059
$4.15M
₿151.62
$22.83M
₿2.36K
$20.76M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1201 FunFair  FUN $0.001954
₿0.00000010
-10.61 $20.75M
₿1.12K
$0.002211
₿0.00000010
$0.001925
₿0.000000098
$14.24M
₿113.44
$21.53M
₿1.16K
$20.75M
₿1.12K
Previsione del prezzo di FunFair(fun)
1204 Electronic USD  EUSD $0.9979
₿0.000014
-0.10 $20.69M
₿322.2
$1
₿0.000014
$0.9971
₿0.000014
$1.24M
₿6.75
$20.69M
₿322.2
$20.69M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1215 Humans.ai  HEART $0.002607
₿0.00000039
13.89 $20.35M
₿2.21K
$0.002623
₿0.00000043
$0.00227
₿0.00000038
$441.38K
₿8.91
$20.35M
₿3.09K
$20.35M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1220 CoinMetro  XCM $0.06691
₿0.0000012
0.64 $20.23M
₿371.1
$0.06767
₿0.0000012
$0.06119
₿0.0000012
$40.13K
₿0.05
$21.11M
₿403.41
$20.23M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1221 Helium Mobile  MOBILE $0.0003225
₿0.000000041
10.33 $20.19M
₿3.57K
$0.0003253
₿0.000000044
$0.0002888
₿0.000000040
$642.88K
₿77.31
$74.25M
₿9.46K
$20.19M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1222 Thales  THALES $0.3168
₿0.0000046
5.83 $20.23M
₿251.12
$0.3201
₿0.0000047
$0.2956
₿0.0000046
$3.02K
₿1.62
$31.68M
₿453.28
$20.23M
₿251.12
Previsione del prezzo di Thales(thales)
1223 Melon  MLN $6.66
₿0.00037
8.24 $19.99M
₿546.84
$6.97
₿0.00041
$6.05
₿0.00035
$15.69M
₿388.91
$19.99M
₿1K
$19.99M
₿546.84
Previsione del prezzo di Melon(mln)
1224 Abelian  ABEL $0.1564
₿0.0000067
20.52 $20.14M
₿609.52
$0.1594
₿0.0000072
$0.1267
₿0.0000060
$140.73K
₿2.32
$35.22M
₿1.53K
$20.14M
₿609.52
Previsione del prezzo di Abelian(abel)
1231 HOPR  HOPR $0.03716
₿0.0000019
7.00 $20.02M
₿855.33
$0.03717
₿0.0000020
$0.03472
₿0.0000019
$129.05K
₿10.24
$20.98M
₿880.4
$20.02M
₿855.33
Previsione del prezzo di HOPR(hopr)
1233 TARS AI  TAI $0.03413
5.81 $20.02M
$0.03607
$0.03164
$2.51M
$30.54M
$20.02M
Previsione del prezzo di TARS AI(tai)
1235 doginme  DOGINME $0.0002951
₿0.000000010
12.03 $19.92M
₿699.91
$0.0003322
₿0.000000011
$0.0002634
₿0.0000000096
$2.12M
₿33.62
$19.92M
₿699.91
$19.92M
₿699.91
Previsione del prezzo di doginme(doginme)
1236 STON  STON $0.5282
₿0.00041
-1.73 $19.76M
₿694.41
$0.5415
₿0.00043
$0.5216
₿0.00037
$21.09K
₿18.9
$52.77M
₿41.14K
$19.76M
₿694.41
Previsione del prezzo di STON(ston)
1242 DeGate  DG $0.05047
₿0.0000016
0.62 $19.55M
₿652.03
$0.05082
₿0.0000017
$0.05005
₿0.0000016
$516.07
₿0.73
$50.48M
₿1.68K
$19.55M
₿652.03
Previsione del prezzo di DeGate(dg)
1243 AdEx  ADX $0.1322
₿0.0000039
6.63 $19.56M
₿571.75
$0.1326
₿0.0000042
$0.1223
₿0.0000039
$8.41M
₿150.67
$19.84M
₿595.38
$19.56M
₿571.75
Previsione del prezzo di AdEx(adx)
1244 Fusionist  ACE $0.2497
₿0.00012
4.20 $19.49M
₿0
$0.252
₿0.00013
$0.236
₿0.00012
$4.09M
₿519.9
$36.53M
₿17.9K
$19.49M
₿0
Previsione del prezzo di Fusionist(ace)
1245 Coq Inu  COQ $0.00000028
₿0.000000000049
2.69 $19.43M
₿3.41K
$0.0000002864
₿0.000000000055
$0.0000002685
₿0.000000000048
$4.62M
₿272.67
$19.43M
₿3.41K
$19.43M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1246 Maya Protocol  CACAO $0.1953
₿0.000017
6.43 $19.53M
₿1.73K
$0.1962
₿0.000018
$0.1828
₿0.000016
$1.11M
₿16.88
$19.53M
₿1.73K
$19.53M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1249 Ice Open Network  ICE $0.002846
₿0.000000062
-2.02 $19.35M
₿410.29
$0.002924
₿0.000000064
$0.002829
₿0.000000061
$5.97M
₿360.15
$60.23M
₿1.31K
$19.35M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1250 SideShift Token  XAI $0.1256
₿0.0000027
0.43 $19.3M
₿360.39
$0.1271
₿0.0000027
$0.1237
₿0.0000026
$7.28K
₿0.14
$26.36M
₿568.86
$19.3M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1251 Mango Markets  MNGO $0.01597
₿0.00000051
5.74 $17.85M
₿666.43
$0.0173
₿0.00000051
$0.01501
₿0.00000032
$6.79K
₿17.03
$79.88M
₿2.56K
$17.85M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1252 BitMEX  BMEX $0.1925
₿0.0000040
-1.32 $19.21M
₿408.52
$0.1955
₿0.0000040
$0.1922
₿0.0000039
$20.26K
₿0.49
$86.65M
₿1.84K
$19.21M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1253 Inverse Finance  INV $32.2
₿0.00083
6.37 $19.22M
₿428.1
$32.58
₿0.00084
$30.21
₿0.00079
$235.14K
₿8.13
$23.15M
₿460.39
$19.22M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1255 Parcl  PRCL $0.04234
7.46 $19.14M
$0.04378
$0.03797
$4.8M
$42.29M
$19.14M
Previsione del prezzo di Parcl(prcl)
1256 LUKSO  LYX $0.6228
₿0.000062
4.73 $19.12M
₿1.89K
$0.639
₿0.000063
$0.5888
₿0.000060
$561.46K
₿8.72
$26.37M
₿2.62K
$19.12M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1259 Red Pulse Phoenix  PHB $0.005634
₿0.00000017
2.57 $19.08M
₿576.15
$0.01786
₿0.00000017
$0.0172
₿0.00000016
$16.26
₿0
$19.11M
₿577.05
$19.08M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1261 Port3 Network  PORT3 $0.03771
₿0.0000032
-11.68 $18.93M
₿353.92
$0.04282
₿0.0000034
$0.03684
₿0.0000032
$6.39M
₿90.34
$37.88M
₿3.26K
$18.93M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1266 Acala  ACA $0.01625
₿0.0000022
8.57 $18.89M
₿2.13K
$0.01658
₿0.0000024
$0.01492
₿0.0000021
$5.85M
₿131.9
$25.91M
₿2.38K
$18.89M
₿2.13K
Previsione del prezzo di Acala(aca)
1268 Diverge Loop  DLC $0.02125
₿0.0000022
-3.11 $18.92M
₿211.56
$0.02357
₿0.0000022
$0.02091
₿0.0000021
$3.17K
₿1.16
$21.26M
₿2.2K
$18.92M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
1270 SuperWalk GRND  GRND $0.02668
₿0.0000026
1.81 $18.87M
₿115.72
$0.02731
₿0.0000026
$0.02565
₿0.0000025
$126.96K
₿1.26
$26.33M
₿2.61K
$18.87M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1272 TokenFi  TOKEN $0.006339
₿0.0000020
0.48 $18.84M
₿2.85K
$0.006463
₿0.0000021
$0.006152
₿0.0000019
$2.32M
₿481.76
$63.09M
₿20.14K
$18.84M
₿2.85K
Previsione del prezzo di TokenFi(token)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀