$3.33T
إجمالي القيمة السوقية
$76.39B
إجمالي حجم التداول
BTC 57.28%     ETH 12.05%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3627 Nuklai  NAI $0.0002783
₿0.0000000029
6.78 $1.19M
₿12.55
$0.0002814
₿0.0000000029
$0.0002607
₿0.0000000027
$27.27K
₿0.28
$2.77M
₿29.14
$1.19M
₿12.55
التنبؤ بسعر Nuklai(nai)
3633 Talken  TALK $0.003329
₿0.000000034
-6.98 $1.19M
₿12.44
$0.003596
₿0.000000037
$0.00319
₿0.000000033
$97.78K
₿1.02
$1.66M
₿17.43
$1.19M
₿12.44
التنبؤ بسعر Talken(talk)
3637 Eesee  ESE $0.001864
₿0.000000019
0.42 $1.19M
₿12.41
$0.001928
₿0.000000020
$0.001842
₿0.000000019
$311.79K
₿3.28
$1.29M
₿13.53
$1.19M
₿12.41
التنبؤ بسعر Eesee(ese)
3638 Nostra  NSTR $0.01185
₿0.00000012
-2.46 $1.19M
₿12.42
$0.01218
₿0.00000012
$0.01177
₿0.00000012
$2.9K
₿0.03
$1.19M
₿12.42
$1.19M
₿12.42
التنبؤ بسعر Nostra(nstr)
3648 GoGoPool  GGP $0.1658
₿0.0000017
5.12 $1.18M
₿12.33
$0.1666
₿0.0000017
$0.1574
₿0.0000016
$1.29K
₿0.01
$3.21M
₿33.63
$1.18M
₿12.33
التنبؤ بسعر GoGoPool(ggp)
3654 LEOX  LEOX $0.02313
₿0.00000024
0.67 $1.17M
₿12.26
$0.02317
₿0.00000024
$0.02233
₿0.00000023
$56.09K
₿0.6
$1.17M
₿12.26
$1.17M
₿12.26
التنبؤ بسعر LEOX(leox)
3667 LTO Network  EQTY $0.003985
₿0.000000041
-1.56 $1.16M
₿12.17
$0.004202
₿0.000000043
$0.003903
₿0.000000040
$157.33K
₿1.65
$1.16M
₿12.17
$1.16M
₿12.17
التنبؤ بسعر LTO Network(eqty)
3670 catwifhat  $CWIF $0.00000003886
₿0.00000000000040
-1.48 $1.16M
₿12.14
$0.00000003981
₿0.00000000000041
$0.00000003858
₿0.00000000000040
$16.93K
₿0.18
$1.16M
₿12.14
$1.16M
₿12.14
التنبؤ بسعر catwifhat($cwif)
3671 MELD [OLD]  MELD $0.0007796
₿0.0000000081
0 $1.16M
₿12.11
$0
$0
$45.36
₿0
$3.12M
₿32.68
$1.16M
₿12.11
التنبؤ بسعر MELD [OLD](meld)
3681 Credefi  CREDI $0.001524
₿0.000000015
-0.54 $1.14M
₿11.93
$0.001557
₿0.000000016
$0.001501
₿0.000000015
$57.32K
₿0.6
$1.43M
₿14.99
$1.14M
₿11.93
التنبؤ بسعر Credefi(credi)
3690 ALEX Lab  ALEX $0.001195
₿0.000000012
0.67 $1.13M
₿11.89
$0.001193
₿0.000000012
$0.001183
₿0.000000012
$78.95K
₿2.37
$1.19M
₿12.45
$1.13M
₿11.89
التنبؤ بسعر ALEX Lab(alex)
3694 Peng  PENG $0.01132
₿0.00000011
2.45 $1.13M
₿11.86
$0.0114
₿0.00000011
$0.01087
₿0.00000011
$178.55K
₿1.87
$1.13M
₿11.86
$1.13M
₿11.86
التنبؤ بسعر Peng(peng)
3704 LooksRare  LOOKS $0.001132
₿0.000000011
1.13 $1.11M
₿11.78
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$172.15K
₿1.8
$1.11M
₿11.78
$1.11M
₿11.78
التنبؤ بسعر LooksRare(looks)
3705 TEH EPIK DUCK  EPIK $0.001329
₿0.000000013
0.05 $1.13M
₿11.76
$0.00135
₿0.000000014
$0.001317
₿0.000000013
$102.56K
₿1.08
$1.13M
₿11.76
$1.13M
₿11.76
التنبؤ بسعر TEH EPIK DUCK(epik)
3722 Shark Cat  SC $0.001121
₿0.000000011
8.92 $1.11M
₿11.68
$0.001151
₿0.000000012
$0.001025
₿0.000000010
$580.09K
₿6.13
$1.11M
₿11.68
$1.11M
₿11.68
التنبؤ بسعر Shark Cat(sc)
3726 Decubate  DCB $0.002864
₿0.000000029
-0.50 $1.11M
₿11.6
$0.00288
₿0.000000030
$0.002855
₿0.000000029
$104.74K
₿1.09
$2.86M
₿29.98
$1.11M
₿11.6
التنبؤ بسعر Decubate(dcb)
3727 Celsius Network  CEL $0.03104
₿0.00000032
-1.25 $1.11M
₿11.5
$0.03154
₿0.00000033
$0.03042
₿0.00000031
$202.99K
₿2.13
$1.11M
₿11.5
$1.11M
₿11.5
التنبؤ بسعر Celsius Network(cel)
3729 DexCheck AI  DCK $0.001571
₿0.000000016
0.52 $1.11M
₿11.57
$0.001571
₿0.000000016
$0.001555
₿0.000000016
$391.69K
₿4.09
$1.51M
₿15.77
$1.11M
₿11.57
التنبؤ بسعر DexCheck AI(dck)
3735 SelfKey  KEY $0.0001835
₿0.0000000019
1.76 $1.1M
₿11.53
$0.0001853
₿0.0000000019
$0.0001801
₿0.0000000018
$2.25K
₿0.02
$1.1M
₿11.53
$1.1M
₿11.53
التنبؤ بسعر SelfKey(key)
3737 bZx Protocol  BZRX $0.001122
₿0.000000011
0 $1.1M
₿11.43
$0
$0
$5.08
₿0
$1.16M
₿12.01
$1.1M
₿11.43
التنبؤ بسعر bZx Protocol(bzrx)
3744 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3749 Oxygen  OXY $0.005387
₿0.000000056
14.29 $1.09M
₿11.43
$0.005408
₿0.000000056
$0.004713
₿0.000000049
$204.01
₿0
$53.86M
₿565.03
$1.09M
₿11.43
التنبؤ بسعر Oxygen(oxy)
3762 Manifold Finance  FOLD $0.5462
₿0.0000057
-0.20 $1.08M
₿11.36
$0.5506
₿0.0000057
$0.5444
₿0.0000057
$234.89
₿0
$1.09M
₿11.48
$1.08M
₿11.36
التنبؤ بسعر Manifold Finance(fold)
3770 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3773 POOH  POOH $0.00000000254
₿0.000000000000026
0.67 $1.07M
₿11.21
$0.000000002549
₿0.000000000000026
$0.000000002512
₿0.000000000000026
$51.92K
₿0.55
$1.07M
₿11.21
$1.07M
₿11.21
التنبؤ بسعر POOH(pooh)
3777 Minted  MTD $0.004596
₿0.000000048
0.55 $1.07M
₿11.18
$0.004632
₿0.000000048
$0.004542
₿0.000000047
$3.12K
₿0.03
$4.6M
₿48.05
$1.07M
₿11.18
التنبؤ بسعر Minted(mtd)
3784 Humanode  HMND $0.005911
₿0.000000061
-1.67 $1.06M
₿11.12
$0.00602
₿0.000000063
$0.00589
₿0.000000061
$127.8K
₿1.35
$2.37M
₿24.71
$1.06M
₿11.12
التنبؤ بسعر Humanode(hmnd)
3786 Creo Engine  CREO $0.001768
₿0.000000018
-1.55 $1.06M
₿11.11
$0.001799
₿0.000000019
$0.001761
₿0.000000018
$828.57K
₿8.68
$1.39M
₿14.6
$1.06M
₿11.11
التنبؤ بسعر Creo Engine(creo)
3787 VLaunch  VPAD $0.002351
₿0.000000024
0.33 $1.06M
₿11.07
$0.002355
₿0.000000024
$0.002336
₿0.000000024
$41.35K
₿0.43
$1.18M
₿12.23
$1.06M
₿11.07
التنبؤ بسعر VLaunch(vpad)
3793 Jeo Boden  BODEN $0.001531
₿0.000000016
1.45 $1.06M
₿11.08
$0.001573
₿0.000000016
$0.001491
₿0.000000015
$2.95K
₿0.03
$1.06M
₿11.08
$1.06M
₿11.08
التنبؤ بسعر Jeo Boden(boden)
3800 Stargaze  STARS $0.0003674
₿0.0000000038
7.58 $1.05M
₿11.03
$0.0003677
₿0.0000000038
$0.0003408
₿0.0000000035
$9.04K
₿0.09
$1.1M
₿11.49
$1.05M
₿11.03
التنبؤ بسعر Stargaze(stars)
3802 GameGPT  DUEL $0.0001267
₿0.0000000013
-3.66 $1.05M
₿11.01
$0.0001316
₿0.0000000013
$0.0001249
₿0.0000000013
$139.88K
₿1.46
$1.26M
₿13.18
$1.05M
₿11.01
التنبؤ بسعر GameGPT(duel)
3820 MagicCraft  MCRT $0.0002069
₿0.0000000021
0.57 $1.04M
₿10.95
$0.0002091
₿0.0000000021
$0.0002054
₿0.0000000021
$137.72K
₿1.44
$1.49M
₿15.64
$1.04M
₿10.95
التنبؤ بسعر MagicCraft(mcrt)
3828 WOZX  WOZX $0.00172
₿0.000000017
-3.17 $1.06M
₿10.79
$0.00178
₿0.000000018
$0.001664
₿0.000000017
$2.96K
₿0.03
$1.72M
₿17.43
$1.06M
₿10.79
التنبؤ بسعر WOZX(wozx)
3833 Billy  BILLY $0.001036
₿0.000000010
0.61 $1.02M
₿10.67
$0.00105
₿0.000000011
$0.001025
₿0.000000010
$254.15K
₿2.66
$1.02M
₿10.67
$1.02M
₿10.67
التنبؤ بسعر Billy(billy)
3845 Cosplay Token  COT $0.001069
₿0.000000011
0.92 $1M
₿10.52
$0.001074
₿0.000000011
$0.001052
₿0.000000011
$12.29K
₿0.13
$1.07M
₿11.22
$1M
₿10.52
التنبؤ بسعر Cosplay Token(cot)
3848 DeFi  DEFI $0.0005358
₿0.0000000056
4.30 $1.01M
₿10.54
$0.0005809
₿0.0000000061
$0.0005129
₿0.0000000054
$401.7K
₿4.18
$1.01M
₿10.54
$1.01M
₿10.54
التنبؤ بسعر DeFi(defi)
3850 Karura  KAR $0.008592
₿0.000000089
2.22 $1M
₿10.48
$0.008716
₿0.000000091
$0.008367
₿0.000000087
$79.31K
₿0.83
$1.37M
₿14.38
$1M
₿10.48
التنبؤ بسعر Karura(kar)
3862 ChompCoin  CHOMP $0.01063
₿0.00000011
1.27 $996.8K
₿10.44
$0.01064
₿0.00000011
$0.01031
₿0.00000010
$515.38
₿0.01
$996.8K
₿10.44
$996.8K
₿10.44
التنبؤ بسعر ChompCoin(chomp)
3863 Meter  MTRG $0.03086
₿0.00000032
-1.65 $996.1K
₿10.43
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$74.94K
₿0.78
$1.51M
₿15.79
$996.1K
₿10.43
التنبؤ بسعر Meter(mtrg)
3869 Only1  LIKE $0.002497
₿0.000000026
-9.05 $986.98K
₿10.36
$0.002771
₿0.000000029
$0.002487
₿0.000000026
$478.11K
₿5
$1.25M
₿13.11
$986.98K
₿10.36
التنبؤ بسعر Only1(like)
3875 Carbon Browser  CSIX $0.001082
₿0.000000011
1.12 $983.54K
₿10.28
$0.001086
₿0.000000011
$0.001055
₿0.000000011
$732.07K
₿7.87
$983.54K
₿10.28
$983.54K
₿10.28
التنبؤ بسعر Carbon Browser(csix)
3883 Witnet  WIT $0.000735
₿0.0000000077
3.45 $979.72K
₿10.29
$0.0007354
₿0.0000000077
$0.0007082
₿0.0000000074
$894.9
₿0.01
$1.84M
₿19.3
$979.72K
₿10.29
التنبؤ بسعر Witnet(wit)
3886 e-Radix  EXRD $0.001152
₿0.000000012
-11.75 $977.47K
₿10.26
$0.001327
₿0.000000013
$0.001146
₿0.000000011
$11.47K
₿0.12
$977.47K
₿10.26
$977.47K
₿10.26
التنبؤ بسعر e-Radix(exrd)
3888 Switcheo  SWTH $0.0005668
₿0.0000000059
1.21 $975.43K
₿10.22
$0.0005701
₿0.0000000059
$0.0005588
₿0.0000000058
$202.43
₿0
$1.22M
₿12.83
$975.43K
₿10.22
التنبؤ بسعر Switcheo(swth)
3891 BarnBridge  BOND $0.09901
₿0.0000010
0.19 $968.52K
₿10.12
$0.0999
₿0.0000010
$0.09808
₿0.0000010
$224.44K
₿2.35
$990.14K
₿10.35
$968.52K
₿10.12
التنبؤ بسعر BarnBridge(bond)
3904 Numerico  NWC $0.006167
₿0.000000064
4.40 $958.3K
₿10.03
$0.006497
₿0.000000068
$0.005696
₿0.000000059
$13.15K
₿0.14
$1.63M
₿17.09
$958.3K
₿10.03
التنبؤ بسعر Numerico(nwc)
3905 Boomer  BOOMER $0.001041
₿0.000000010
13.47 $964.01K
₿10.04
$0.001041
₿0.000000010
$0.0009149
₿0.0000000096
$9.73K
₿0.1
$964.01K
₿10.04
$964.01K
₿10.04
التنبؤ بسعر Boomer(boomer)
3906 Polkaswap  PSWAP $0.000277
₿0.0000000028
6.46 $956.55K
₿10.01
$0.0002795
₿0.0000000029
$0.0002384
₿0.0000000025
$1.31K
₿0.01
$2.77M
₿29
$956.55K
₿10.01
التنبؤ بسعر Polkaswap(pswap)
3907 ARC  ARC $0.0009271
₿0.0000000097
-3.31 $955.02K
₿10
$0.0009588
₿0.000000010
$0.0009271
₿0.0000000097
$118.2K
₿1.24
$955.02K
₿10
$955.02K
₿10
التنبؤ بسعر ARC(arc)
3920 Ethereum Push Notification Service  PUSH $0.01049
₿0.00000011
-1.80 $946.6K
₿9.93
$0.0107
₿0.00000011
$0.01046
₿0.00000011
$285.42K
₿2.98
$1.05M
₿11.01
$946.6K
₿9.93
التنبؤ بسعر Ethereum Push Notification Service(push)
3930 Hemule  HEMULE $0.0009556
₿0.000000010
1.92 $937.08K
₿9.8
$0.0009567
₿0.000000010
$0.0009372
₿0.0000000098
$240.41
₿0
$937.08K
₿9.8
$937.08K
₿9.8
التنبؤ بسعر Hemule(hemule)
3932 Banano  BAN $0.0005781
₿0.0000000059
3.50 $933.17K
₿9.67
$0.0005721
₿0.0000000059
$0.0005492
₿0.0000000057
$216.84
₿0
$1.11M
₿11.5
$933.17K
₿9.67
التنبؤ بسعر Banano(ban)
3936 Altered State Machine  ASTO $0.003212
₿0.000000033
0.13 $929.84K
₿9.77
$0.003228
₿0.000000033
$0.003202
₿0.000000033
$6.5
₿0
$5.95M
₿62.48
$929.84K
₿9.77
التنبؤ بسعر Altered State Machine(asto)
3938 Kizuna  KIZUNA $0.000000000967
₿0.000000000000010
3.04 $929.07K
₿9.73
$0.000000001103
₿0.000000000000011
$0.000000000925
₿0.0000000000000097
$25.14K
₿0.26
$929.07K
₿9.73
$929.07K
₿9.73
التنبؤ بسعر Kizuna(kizuna)
3939 Optimus AI  OPTI $0.009281
₿0.000000097
1.25 $927.35K
₿9.71
$0.009319
₿0.000000097
$0.009061
₿0.000000094
$68.81K
₿0.72
$927.35K
₿9.71
$927.35K
₿9.71
التنبؤ بسعر Optimus AI(opti)
3960 TOMI  TOMI $0.000000001285
₿0.000000000000013
19.64 $909.79K
₿9.47
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$31.31K
₿0.34
$909.79K
₿9.47
$909.79K
₿9.47
التنبؤ بسعر TOMI(tomi)
3966 Bad Idea AI  BAD $0.000000001325
₿0.000000000000013
-5.74 $907.13K
₿9.5
$0.000000001422
₿0.000000000000014
$0.000000001292
₿0.000000000000013
$171.15K
₿1.79
$1.1M
₿11.5
$907.13K
₿9.5
التنبؤ بسعر Bad Idea AI(bad)
3968 PunkCity  PUNK $0.02028
₿0.00000021
7.07 $906.73K
₿9.48
$0.02029
₿0.00000021
$0.01894
₿0.00000019
$258.82
₿0
$1.01M
₿10.55
$906.73K
₿9.48
التنبؤ بسعر PunkCity(punk)
3979 higher  HIGHER $0.0009016
₿0.0000000094
-19.44 $901.64K
₿9.44
$0.001131
₿0.000000011
$0.0008772
₿0.0000000092
$189.13K
₿1.99
$901.64K
₿9.44
$901.64K
₿9.44
التنبؤ بسعر higher(higher)
3993 Everest  ID $0.007664
₿0.000000080
9.28 $894.73K
₿9.37
$0.007668
₿0.000000080
$0.007013
₿0.000000073
$3.1K
₿0.03
$6.13M
₿64.21
$894.73K
₿9.37
التنبؤ بسعر Everest(id)
4002 Kenshi  KNS $0.001035
₿0.000000010
0.35 $890.63K
₿9.32
$0.001035
₿0.000000010
$0.001031
₿0.000000010
$10.23
₿0
$1.04M
₿10.84
$890.63K
₿9.32
التنبؤ بسعر Kenshi(kns)
4003 Hacash Diamond  HACD $7.18
₿0.000074
27.47 $892.74K
₿9.32
$7.66
₿0.000080
$5.5
₿0.000058
$31.27K
₿0.33
$892.74K
₿9.32
$892.74K
₿9.32
التنبؤ بسعر Hacash Diamond(hacd)
4017 Solchat  CHAT $0.09813
₿0.0000010
15.38 $882.17K
₿9.26
$0.1002
₿0.0000010
$0.08346
₿0.00000087
$100.83K
₿1.06
$882.96K
₿9.26
$882.17K
₿9.26
التنبؤ بسعر Solchat(chat)
4019 Koinos  KOIN $0.01022
₿0.00000010
8.04 $883.25K
₿9.25
$0.01099
₿0.00000011
$0.009121
₿0.000000095
$1.43K
₿0.01
$883.25K
₿9.25
$883.25K
₿9.25
التنبؤ بسعر Koinos(koin)
4023 Solama  SOLAMA $0.001302
₿0.000000013
-0.75 $879.97K
₿9.25
$0.001329
₿0.000000013
$0.001294
₿0.000000013
$151.9K
₿1.59
$879.97K
₿9.25
$879.97K
₿9.25
التنبؤ بسعر Solama(solama)
4032 Apeiron  APRS $0.004409
₿0.000000047
8.38 $896.24K
₿9.13
$0.004532
₿0.000000047
$0.004068
₿0.000000042
$6.36K
₿0.07
$4.53M
₿46.15
$896.24K
₿9.13
التنبؤ بسعر Apeiron(aprs)
4033 Azuro Protocol  AZUR $0.003418
₿0.000000035
-3.71 $870.32K
₿9.15
$0.003558
₿0.000000037
$0.003417
₿0.000000035
$112.24K
₿1.17
$3.42M
₿35.95
$870.32K
₿9.15
التنبؤ بسعر Azuro Protocol(azur)
4043 ScPrime  SCP $0.01536
₿0.00000016
-0.01* $866.4K
₿9.07
$0.01537
₿0.00000016
$0.01532
₿0.00000016
$2.91K
₿0.03
$866.4K
₿9.07
$866.4K
₿9.07
التنبؤ بسعر ScPrime(scp)
4071 Multibit  MUBI $0.0008991
₿0.0000000094
0.70 $843.2K
₿8.93
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$308.74K
₿3.23
$887.58K
₿9.4
$843.2K
₿8.93
التنبؤ بسعر Multibit(mubi)
4074 TON FISH MEMECOIN  FISH $0.000000002797
₿0.000000000000028
2.61 $841.4K
₿8.65
$0.000000002798
₿0.000000000000029
$0.000000002725
₿0.000000000000028
$3.13K
₿0.03
$1.14M
₿11.75
$841.4K
₿8.65
التنبؤ بسعر TON FISH MEMECOIN(fish)
4093 League of Kingdoms  LOKA $0.03238
₿0.00000034
3.65 $822.76K
₿8.67
$0.03264
₿0.00000034
$0.03104
₿0.00000032
$692.04
₿0.01
$16.19M
₿170.69
$822.76K
₿8.67
التنبؤ بسعر League of Kingdoms(loka)
4101 Unifi Protocol DAO  UNFI $0.1044
₿0.0000010
-0.41 $824K
₿8.63
$0.1062
₿0.0000011
$0.104
₿0.0000010
$245.16K
₿2.57
$1.04M
₿10.94
$824K
₿8.63
التنبؤ بسعر Unifi Protocol DAO(unfi)
4106 Obortech  OBOT $0.004668
₿0.000000043
17.15 $822.26K
₿8.61
$0.004371
₿0.000000045
$0.003615
₿0.000000037
$1.77K
₿0.02
$1.25M
₿13.07
$822.26K
₿8.61
التنبؤ بسعر Obortech(obot)
4114 Shade Protocol  SHD $0.1578
₿0.0000016
1.20 $819.23K
₿8.59
$0.1601
₿0.0000016
$0.147
₿0.0000015
$243.21K
₿2.55
$1.58M
₿16.55
$819.23K
₿8.59
التنبؤ بسعر Shade Protocol(shd)
4118 Voyager Token  VGX $0.000894
₿0.0000000094
-22.65 $817.49K
₿8.61
$0.001227
₿0.000000012
$0.0007625
₿0.0000000079
$494.25K
₿5.14
$819.76K
₿8.64
$817.49K
₿8.61
التنبؤ بسعر Voyager Token(vgx)
4122 Silo Finance [OLD]  SILO $0.007801
₿0.000000081
-0.18 $815.24K
₿8.54
$0.007852
₿0.000000082
$0.007755
₿0.000000081
$7.41K
₿0.08
$7.82M
₿81.83
$815.24K
₿8.54
التنبؤ بسعر Silo Finance [OLD](silo)
4124 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4126 Groestlcoin  GRS $0.009124
₿0.000000095
113.23 $814.13K
₿8.51
$0.0122
₿0.00000012
$0.002798
₿0.000000029
$59.67K
₿0.62
$814.36K
₿8.51
$814.13K
₿8.51
التنبؤ بسعر Groestlcoin(grs)
4129 Xend Finance  RWA $0.004051
₿0.000000042
0.16 $810.33K
₿8.5
$0.004062
₿0.000000042
$0.004035
₿0.000000042
$18.19K
₿0.19
$810.33K
₿8.5
$810.33K
₿8.5
التنبؤ بسعر Xend Finance(rwa)
4134 PLEARN  PLN $0.008936
₿0.000000093
-0.34 $807.99K
₿8.44
$0.008966
₿0.000000094
$0.008905
₿0.000000093
$219.44K
₿2.3
$3.07M
₿32.1
$807.99K
₿8.44
التنبؤ بسعر PLEARN(pln)
4136 Arcas  ARCAS $0.01158
₿0.00000012
-12.95 $804.58K
₿8.43
$0.01336
₿0.00000014
$0.00956
₿0.00000010
$18.45
₿0
$1.15M
₿12.07
$804.58K
₿8.43
التنبؤ بسعر Arcas(arcas)
4150 Gains  GAINS $0.01405
₿0.00000014
0.28 $791.37K
₿8.3
$0.01407
₿0.00000015
$0.01373
₿0.00000014
$15.69K
₿0.2
$1.41M
₿14.73
$791.37K
₿8.3
التنبؤ بسعر Gains(gains)
4165 Gari Network  GARI $0.001179
₿0.000000012
0.58 $778.77K
₿8.16
$0.001197
₿0.000000012
$0.001159
₿0.000000012
$79.34K
₿0.83
$1.18M
₿12.33
$778.77K
₿8.16
التنبؤ بسعر Gari Network(gari)
4168 zkSwap Finance  ZF $0.00127
₿0.000000013
1.60 $776.58K
₿8.15
$0.001272
₿0.000000013
$0.001246
₿0.000000013
$89.79K
₿0.94
$1.02M
₿10.72
$776.58K
₿8.15
التنبؤ بسعر zkSwap Finance(zf)
4174 ONINO  ONI $0.01964
₿0.00000020
2.66 $774.87K
₿8.13
$0.01967
₿0.00000020
$0.01912
₿0.00000020
$147.24K
₿1.55
$1.96M
₿20.6
$774.87K
₿8.13
التنبؤ بسعر ONINO(oni)
4179 TAO INU  TAONU $0.000833
₿0.0000000087
2.27 $771.95K
₿8.09
$0.0008339
₿0.0000000087
$0.0007192
₿0.0000000075
$58.81K
₿0.62
$771.95K
₿8.09
$771.95K
₿8.09
التنبؤ بسعر TAO INU(taonu)
4201 MarsDAO  MDAO $0.009713
₿0.00000010
6.08 $760.46K
₿7.92
$0.01014
₿0.00000010
$0.009123
₿0.000000095
$40.01K
₿0.42
$929.03K
₿9.67
$760.46K
₿7.92
التنبؤ بسعر MarsDAO(mdao)
4210 Dtravel  TRVL $0.001665
₿0.000000017
1.62 $756.79K
₿7.93
$0.001667
₿0.000000017
$0.001638
₿0.000000017
$118.66K
₿1.24
$1.67M
₿17.44
$756.79K
₿7.93
التنبؤ بسعر Dtravel(trvl)
4226 Any Inu  AI $0.000001779
₿0.000000000018
-5.17 $747.66K
₿7.83
$0.0000019
₿0.000000000020
$0.00000176
₿0.000000000018
$112.69K
₿1.17
$747.66K
₿7.83
$747.66K
₿7.83
التنبؤ بسعر Any Inu(ai)
4239 Defit  DEFIT $0.02351
₿0.00000024
-0.36 $737.86K
₿7.72
$0.0237
₿0.00000025
$0.02334
₿0.00000024
$424.18
₿0
$1.18M
₿12.31
$737.86K
₿7.72
التنبؤ بسعر Defit(defit)
4241 GameSwift  GSWIFT $0.001645
₿0.000000016
20.24 $737.73K
₿7.56
$0.001647
₿0.000000017
$0.001361
₿0.000000014
$63.99K
₿0.65
$1.27M
₿13
$737.73K
₿7.56
التنبؤ بسعر GameSwift(gswift)
4244 Mazze  MAZZE $0.0002808
₿0.0000000029
68.11 $734.62K
₿7.7
$0.0003137
₿0.0000000032
$0.000167
₿0.0000000017
$82.31K
₿0.87
$1.36M
₿14.24
$734.62K
₿7.7
التنبؤ بسعر Mazze(mazze)
4245 Alpaca Finance  ALPACA $0.004843
₿0.000000050
3.10 $735.06K
₿7.7
$0.004933
₿0.000000051
$0.004693
₿0.000000049
$105.85K
₿1.11
$735.06K
₿7.7
$735.06K
₿7.7
التنبؤ بسعر Alpaca Finance(alpaca)
4246 BSCPAD  BSCPAD $0.008984
₿0.000000097
-0.37 $711.64K
₿7.69
$0.009275
₿0.000000095
$0.008814
₿0.000000092
$15.6K
₿0.16
$1.58M
₿17.05
$711.64K
₿7.69
التنبؤ بسعر BSCPAD(bscpad)
4258 DappRadar  RADAR $0.0004754
₿0.0000000049
-1.03 $724.19K
₿7.58
$0.0004839
₿0.0000000050
$0.0004719
₿0.0000000049
$12.59K
₿0.13
$4.75M
₿49.69
$724.19K
₿7.58
التنبؤ بسعر DappRadar(radar)
4267 Crust Network  CRU $0.02691
₿0.00000028
-0.54 $718.96K
₿7.54
$0.02748
₿0.00000028
$0.02674
₿0.00000028
$22.86K
₿0.24
$942.56K
₿9.89
$718.96K
₿7.54
التنبؤ بسعر Crust Network(cru)
4277 Libra Incentix  LIXX $0.0001066
₿0.0000000011
-14.23 $714.61K
₿7.42
$0.0001247
₿0.0000000013
$0.0001052
₿0.0000000011
$25.08K
₿0.26
$1.6M
₿16.62
$714.61K
₿7.42
التنبؤ بسعر Libra Incentix(lixx)
4279 Gui Inu  GUI $0.00000128
₿0.000000000013
13.51 $713.62K
₿7.52
$0.0000013
₿0.000000000013
$0.0000011
₿0.000000000011
$187.21K
₿1.96
$998.46K
₿10.52
$713.62K
₿7.52
التنبؤ بسعر Gui Inu(gui)
4281 Openfabric AI  OFN $0.001816
₿0.000000019
-2.00 $712.91K
₿7.49
$0.001863
₿0.000000019
$0.001706
₿0.000000017
$59.05K
₿0.62
$905.04K
₿9.5
$712.91K
₿7.49
التنبؤ بسعر Openfabric AI(ofn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀