Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.26B
إجمالي حجم التداول
BTC 59.94%     ETH 7.89%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1973 MINATIVERSE  MNTC $0.7556
₿0.000036
0.08 $4.12M
₿228.94
$0.7889
₿0.000038
$0.7295
₿0.000033
$216.6K
₿16.04
$7.8M
₿406.8
$4.12M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1974 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,674.16
₿0.055
$4,628.84
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1975 Zero1 Labs  DEAI $0.04214
₿0.000010
-6.98 $4.11M
₿1.04K
$0.04544
₿0.000012
$0.04072
₿0.000010
$970.67K
₿90.82
$4.13M
₿1.04K
$4.11M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01596
₿0.00000018
$0.01527
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 APWine  APW $0.4275
₿0.000037
-5.49 $4.11M
₿363.88
$0.4524
₿0.000039
$0.4041
₿0.000036
$5.08K
₿12.36
$21.31M
₿1.89K
$4.11M
₿363.88
التنبؤ بسعر APWine(apw)
1977 Dynex  DNX $0.04038
₿0.0000098
0.23 $4.1M
₿868.33
$0.04056
₿0.000010
$0.03973
₿0.0000098
$164.48K
₿32.42
$4.1M
₿868.35
$4.1M
₿868.33
التنبؤ بسعر Dynex(dnx)
1980 RabbitX  RBX $0.006807
₿0.0000013
-1.27 $4.08M
₿498.61
$0.006916
₿0.0000014
$0.006736
₿0.0000013
$114.25K
₿2.14
$6.81M
₿1.37K
$4.08M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1983 00 Token  00 $0.01754
₿0.0000018
0.72 $4.07M
₿418.51
$0.018
₿0.0000022
$0.01707
₿0.0000014
$220.61K
₿115.6
$17.51M
₿1.8K
$4.07M
₿418.51
التنبؤ بسعر 00 Token(00)
1987 Astroport  ASTRO $0.009552
₿0.0000022
-0.19 $4.05M
₿969.85
$0.009808
₿0.0000023
$0.009461
₿0.0000022
$16.3K
₿2.1
$10.51M
₿2.52K
$4.05M
₿969.85
التنبؤ بسعر Astroport(astro)
1991 HELLO  HELLO $0.007583
₿0.00000085
-0.28 $4.02M
₿456.37
$0.007666
₿0.00000090
$0.00733
₿0.00000083
$83.58K
₿29
$7.57M
₿858.97
$4.02M
₿456.37
التنبؤ بسعر HELLO(hello)
1994 Shiden Network  SDN $0.06096
₿0.0000044
2.63 $4.01M
₿290.59
$0.06093
₿0.0000046
$0.05916
₿0.0000043
$75.43K
₿6.3
$5.24M
₿377
$4.01M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
1996 Step App  FITFI $0.001577
₿0.00000015
4.84 $4M
₿389.14
$0.001602
₿0.00000016
$0.001376
₿0.00000015
$1.69M
₿65.95
$7.28M
₿707.53
$4M
₿389.14
التنبؤ بسعر Step App(fitfi)
2000 GemHUB  GHUB $0.02082
₿0.0000015
1.85 $3.97M
₿141.62
$0.02118
₿0.0000015
$0.02014
₿0.0000014
$37.85K
₿3.49
$24.99M
₿1.83K
$3.97M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2002 Divergence Protocol  DIVER $0.005985
₿0.00000029
-0.17 $3.95M
₿36.9
$0.006026
₿0.00000030
$0.005953
₿0.00000029
$164.71K
₿3.72
$5.98M
₿297.9
$3.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2003 Santiment Network Token  SAN $0.06186
₿0.0000017
4.16 $3.96M
₿110.64
$0.06203
₿0.0000017
$0.05914
₿0.0000017
$315.61
₿0
$5.15M
₿143.96
$3.96M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2005 BOSAGORA  BOA $0.007244
₿0.00000033
4.57 $3.96M
₿140.43
$0.007291
₿0.00000033
$0.00685
₿0.00000032
$71.32K
₿3.29
$9.02M
₿297.83
$3.96M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2006 Numerico  NWC $0.02545
₿0.0000021
2.26 $3.97M
₿370.47
$0.02637
₿0.0000024
$0.02218
₿0.0000020
$100.29K
₿7.8
$6.76M
₿590.34
$3.97M
₿370.47
التنبؤ بسعر Numerico(nwc)
2009 Carbon Browser  CSIX $0.006604
₿0.0000011
-0.46 $3.96M
₿438.87
$0.006692
₿0.0000011
$0.006478
₿0.0000011
$1.75M
₿18.79
$6.06M
₿1.04K
$3.96M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2011 Only1  LIKE $0.01078
₿0.0000027
-1.87 $3.93M
₿752.61
$0.01099
₿0.0000031
$0.0104
₿0.0000027
$370.76K
₿18.71
$5.39M
₿1.38K
$3.93M
₿752.61
التنبؤ بسعر Only1(like)
2012 Mother Iggy  MOTHER $0.003986
0.65 $3.93M
$0.004016
$0.003629
$2.2M
$3.93M
$3.93M
التنبؤ بسعر Mother Iggy(mother)
2014 Karura  KAR $0.03355
₿0.0000022
-11.31 $3.91M
₿236.77
$0.03833
₿0.0000025
$0.03321
₿0.0000022
$116.1K
₿4.34
$5.36M
₿241.83
$3.91M
₿236.77
التنبؤ بسعر Karura(kar)
2015 Swash  SWASH $0.003921
₿0.00000031
-1.56 $3.91M
₿307.89
$0.00399
₿0.00000035
$0.003908
₿0.00000031
$153.86K
₿3.96
$3.92M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2017 Honeyland  HXD $0.00887
₿0.0000016
-6.35 $3.89M
₿392.88
$0.009489
₿0.0000020
$0.008803
₿0.0000016
$77.7K
₿3.99
$8.87M
₿1.68K
$3.89M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2018 Smart Layer Network  SLN $0.05264
₿0.000045
-9.15 $3.89M
₿729.86
$0.08133
₿0.000049
$0.0525
₿0.000044
$976.76K
₿41.66
$5.27M
₿4.6K
$3.89M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2019 CrossFi  XFI $0.09214
₿0.000012
2.33 $3.88M
₿0
$0.09207
₿0.000013
$0.08978
₿0.000011
$654.17K
₿2.37
$34.79M
$3.88M
₿0
التنبؤ بسعر CrossFi(xfi)
2020 Rejuve.AI  RJV $0.007246
₿0.00000049
1.25 $3.88M
₿266.12
$0.007263
₿0.00000053
$0.006757
₿0.00000049
$1.28M
₿6.67
$7.25M
₿496.24
$3.88M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2022 Dero  DERO $0.3057
₿0.000061
-1.44 $3.88M
₿718.66
$0.3156
₿0.000057
$0.3042
₿0.000052
$12.59K
₿2.66
$5.63M
₿1.04K
$3.88M
₿718.66
التنبؤ بسعر Dero(dero)
2023 Eesee  ESE $0.008955
2.02 $3.86M
$0.008974
$0.00873
$1.27M
$5.04M
$3.86M
التنبؤ بسعر Eesee(ese)
2024 Stride Staked TIA  STTIA $3.12
₿0.00016
-1.66 $3.87M
₿0
$3.17
₿0.00016
$2.93
₿0.00016
$6.9K
₿5.39
$3.87M
$3.87M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2025 Symbiosis  SIS $0.05907
₿0.0000061
-2.51 $3.86M
₿378.98
$0.0606
₿0.0000062
$0.0582
₿0.0000059
$1.94M
₿67.79
$5.89M
₿610.79
$3.86M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2026 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2029 Kyber Network  KNCL $0.3212
₿0.000010
0.80 $3.83M
₿231.35
$0.3222
₿0.000012
$0.3057
₿0.000010
$13.01K
₿1.12
$3.96M
₿145.82
$3.83M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2030 Everdome  DOME $0.0001375
₿0.0000000076
-1.83 $3.82M
₿206.46
$0.0001412
₿0.0000000078
$0.0001339
₿0.0000000076
$283.49K
₿7.95
$13.75M
₿765.08
$3.82M
₿206.46
التنبؤ بسعر Everdome(dome)
2032 KOALA AI  KOKO $0.0000004054
₿0.000000000023
1.38 $3.81M
₿0
$0.0000004084
₿0.000000000027
$0.0000003803
₿0.000000000022
$13K
₿10.26
$4.02M
₿229.17
$3.81M
₿0
التنبؤ بسعر KOALA AI(koko)
2037 ChompCoin  CHOMP $0.04054
11.57 $3.8M
$0.04065
$0.03633
$85.3K
$3.8M
$3.8M
التنبؤ بسعر ChompCoin(chomp)
2038 Multibit  MUBI $0.003985
₿0.0000021
-9.87 $3.77M
₿2.02K
$0.004442
₿0.0000023
$0.003709
₿0.0000019
$2.44M
₿456.09
$3.97M
₿2.13K
$3.77M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2042 Dogechain  DC $0.00009791
₿0.000000011
3.02 $3.77M
₿331.9
$0.00009815
₿0.000000012
$0.00009024
₿0.000000011
$1.31M
₿38.95
$16.6M
₿2.01K
$3.77M
₿331.9
التنبؤ بسعر Dogechain(dc)
2045 Shina Inu  SHI $0.000000268
₿0.000000000011
1.28 $3.76M
₿163.43
$0.0000002687
₿0.000000000012
$0.0000002552
₿0.000000000011
$6.12K
₿0.54
$3.88M
₿168.83
$3.76M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2046 Welshcorgicoin  WELSH $0.0003752
₿0.000000095
-2.42 $3.75M
₿954.63
$0.0003854
₿0.00000010
$0.0003678
₿0.000000094
$6.54K
₿21.4
$3.75M
₿954.63
$3.75M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2051 MOE  MOE $0.03115
₿0.0000046
-2.00 $3.74M
₿179.81
$0.03197
₿0.0000046
$0.03006
₿0.0000037
$43.57K
₿14.7
$11.56M
₿1.35K
$3.74M
₿179.81
التنبؤ بسعر MOE(moe)
2052 Ta-da  TADA $0.005652
₿0.0000032
-11.64 $3.77M
₿195.92
$0.006397
₿0.0000033
$0.005655
₿0.0000032
$106.97K
₿3.84
$5.73M
₿3.28K
$3.77M
₿195.92
التنبؤ بسعر Ta-da(tada)
2053 Creo Engine  CREO $0.009287
₿0.0000018
-2.93 $3.72M
₿545.12
$0.009567
₿0.0000019
$0.009206
₿0.0000018
$1.27M
₿42.78
$7.33M
₿1.86K
$3.72M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2055 RAI Finance  SOFI $0.007294
₿0.00000045
2.99 $3.7M
₿233.47
$0.007387
₿0.00000048
$0.00697
₿0.00000045
$30.5K
₿18.95
$7.3M
₿460.33
$3.7M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2057 XANA  XETA $0.001084
₿0.00000013
8.93 $3.68M
₿295
$0.001181
₿0.00000015
$0.0009823
₿0.00000011
$807.55K
₿36.65
$5.34M
₿680.07
$3.68M
₿295
التنبؤ بسعر XANA(xeta)
2060 SunContract  SNC $0.03006
₿0.00000092
1.37 $3.69M
₿113.45
$0.03011
₿0.00000095
$0.02888
₿0.00000092
$152.81K
₿6.92
$3.69M
₿113.45
$3.69M
₿113.45
التنبؤ بسعر SunContract(snc)
2065 Somnium Space CUBEs  CUBE $0.2471
₿0.000016
-0.81 $3.67M
₿245.61
$0.2658
₿0.000016
$0.2405
₿0.000016
$6.13K
₿0.91
$9.9M
₿662.78
$3.67M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2066 Dtravel  TRVL $0.008925
₿0.0000010
-2.19 $3.66M
₿317.13
$0.009133
₿0.0000011
$0.008889
₿0.0000010
$139.89K
₿2.81
$8.97M
₿1.04K
$3.66M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4502
₿0.0000053
$0.1838
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Morpheus Network  MNW $0.09717
₿0.000015
6.62 $3.65M
₿565.85
$0.09877
₿0.000015
$0.08911
₿0.000014
$20.85K
₿2.05
$4.65M
₿722.35
$3.65M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2073 Shade Protocol  SHD $0.783
₿0.000085
-0.60 $3.63M
₿227.79
$0.7892
₿0.000087
$0.7511
₿0.000083
$384.71K
₿4.98
$7.82M
₿857.81
$3.63M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2074 LORDS  LORDS $0.01807
₿0.0000023
-19.17 $3.62M
₿289.36
$0.02235
₿0.0000024
$0.0174
₿0.0000020
$21.76K
₿4.34
$9.04M
₿1.15K
$3.62M
₿289.36
التنبؤ بسعر LORDS(lords)
2075 GameGPT  DUEL $0.0008037
₿0.00000033
-0.42 $3.62M
₿494.74
$0.0008081
₿0.00000039
$0.0007939
₿0.00000033
$365.43K
₿53.03
$8.04M
₿3.4K
$3.62M
₿494.74
التنبؤ بسعر GameGPT(duel)
2076 Matrix AI Network  MAN $0.007867
₿0.00000057
1.12 $3.61M
₿258.2
$0.007996
₿0.00000062
$0.007482
₿0.00000057
$91.49K
₿2.62
$5.97M
₿433.59
$3.61M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2078 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.73
₿0.00046
-0.08 $3.6M
₿556.28
$4.75
₿0.00046
$4.42
₿0.00045
$7.75K
₿0.9
$3.6M
₿556.28
$3.6M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2080 Wownero  WOW $0.04005
₿0.0000014
-3.40 $3.59M
₿120.48
$0.04191
₿0.0000015
$0.0396
₿0.0000014
$2.72K
₿0.08
$3.59M
₿269.09
$3.59M
₿120.48
التنبؤ بسعر Wownero(wow)
2082 f(x) Coin  FX $0.05416
₿0.0000028
2.27 $3.59M
₿2.03K
$0.05433
₿0.0000030
$0.05225
₿0.0000028
$99.12K
₿39.52
$3.59M
₿2.03K
$3.59M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2083 Shido Network  SHIDO $0.0001994
₿0.000000025
-0.80 $3.57M
₿454.65
$0.0002015
₿0.000000027
$0.0001914
₿0.000000024
$136.56K
₿20.75
$3.57M
₿458.64
$3.57M
₿454.65
التنبؤ بسعر Shido Network(shido)
2084 Prizm  PZM $0.0008211
₿0.000000010
-2.08 $3.58M
₿41.53
$0.000856
₿0.000000011
$0.0007588
₿0.000000010
$2K
₿0.01
$4.93M
₿65.52
$3.58M
₿41.53
التنبؤ بسعر Prizm(pzm)
2087 Libra Incentix  LIXX $0.0005325
₿0.000000061
-1.20 $3.58M
₿411.6
$0.000541
₿0.000000061
$0.00051
₿0.000000058
$200.18K
₿16.27
$8.01M
₿921.48
$3.58M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2091 Blendr Network  BLENDR $0.08862
₿0.000039
-3.35 $3.55M
₿1.6K
$0.09233
₿0.000044
$0.08451
₿0.000036
$51.16K
₿45.48
$3.72M
₿1.64K
$3.55M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2093 MahaDAO  MAHA $0.5841
₿0.000032
-0.56 $3.56M
₿172.33
$0.5908
₿0.000032
$0.5687
₿0.000031
$284.54K
₿6.07
$5.78M
₿322.03
$3.56M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2096 BABB  BAX $0.0000444
₿0.0000000019
1.22 $3.53M
₿155.49
$0.00004483
₿0.0000000020
$0.00004144
₿0.0000000019
$6.52K
₿1.26
$3.55M
₿157.8
$3.53M
₿155.49
التنبؤ بسعر BABB(bax)
2097 Keep3rV1  KP3R $6.73
₿0.0014
-1.74 $3.51M
₿763.75
$7.14
₿0.0015
$6.48
₿0.0013
$655.36K
₿482.94
$3.51M
₿763.75
$3.51M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2098 Baanx  BXX $0.01409
₿0.0000024
-1.36 $3.53M
₿84.99
$0.01458
₿0.0000030
$0.01396
₿0.0000023
$30.04K
₿16.82
$3.53M
₿588.36
$3.53M
₿84.99
التنبؤ بسعر Baanx(bxx)
2101 Astrafer  ASTRAFER $0.01085
₿0.0000057
-0.03 $3.51M
₿895.54
$0.01093
₿0.0000057
$0.01085
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2103 Landshare Token  LAND $0.6133
₿0.000063
0.43 $3.51M
₿243.46
$0.6139
₿0.000066
$0.593
₿0.000055
$27.35K
₿11.19
$3.52M
₿243.46
$3.51M
₿243.46
التنبؤ بسعر Landshare Token(land)
2108 Humanode  HMND $0.03476
₿0.0000038
0.81 $3.49M
₿175.75
$0.03543
₿0.0000039
$0.03269
₿0.0000037
$502.87K
₿7.47
$13.91M
₿1.55K
$3.49M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2113 BIDZ Coin  BIDZ $0.001178
₿0.00000020
-4.25 $3.48M
₿204.53
$0.001232
₿0.00000023
$0.001075
₿0.00000019
$12.07K
₿1.16
$16.34M
₿2.85K
$3.48M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2114 Fluxbot  FLUXB $0.008096
₿0.0000013
0.32 $3.49M
₿0
$0.008115
₿0.0000014
$0.007702
₿0.0000012
$63.59K
₿5.26
$4.05M
₿683.77
$3.49M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2116 Passage  PASG $0.002906
₿0.00000068
-2.93 $3.48M
₿515.74
$0.003002
₿0.00000068
$0.002838
₿0.00000065
$13.53K
₿0.45
$3.86M
₿846.47
$3.48M
₿515.74
التنبؤ بسعر Passage(pasg)
2118 MagicCraft  MCRT $0.0006896
₿0.000000032
0.01* $3.48M
₿135.45
$0.0006924
₿0.000000039
$0.0006788
₿0.000000032
$227.33K
₿10.33
$4.97M
₿202.58
$3.48M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2119 Zephyr Protocol  ZEPH $0.5918
₿0.00020
6.95 $3.46M
₿728.8
$0.6191
₿0.00022
$0.5453
₿0.00020
$128.4K
₿13.01
$3.46M
₿728.8
$3.46M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2122 PLEARN  PLN $0.03831
₿0.0000018
2.48 $3.46M
₿153.8
$0.03837
₿0.0000019
$0.03616
₿0.0000018
$247.58K
₿1.08
$13.18M
₿647.65
$3.46M
₿153.8
التنبؤ بسعر PLEARN(pln)
2124 DappRadar  RADAR $0.002689
₿0.00000012
-2.18 $3.46M
₿144.26
$0.002762
₿0.00000013
$0.002613
₿0.00000012
$246.9K
₿7.41
$26.85M
₿1.28K
$3.46M
₿144.26
التنبؤ بسعر DappRadar(radar)
2125 AVINOC  AVINOC $0.02067
₿0.0000015
14.25 $3.46M
₿264.92
$0.02069
₿0.0000015
$0.01727
₿0.0000014
$2.63K
₿0.85
$20.69M
₿1.59K
$3.46M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 DeepBrain Chain  DBC $0.001071
₿0.000000073
-1.40 $3.43M
₿234.67
$0.001129
₿0.000000077
$0.001044
₿0.000000071
$97.69K
₿10.19
$10.73M
₿733.35
$3.43M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2138 WHALE  WHALE $0.3736
₿0.000011
1.10 $3.41M
₿107.31
$0.3754
₿0.000011
$0.3646
₿0.000011
$7.69K
₿1.48
$3.73M
₿117.32
$3.41M
₿107.31
التنبؤ بسعر WHALE(whale)
2141 Aladdin DAO  ALD $0.02277
₿0.00000088
-0.35 $3.42M
₿132.71
$0.0229
₿0.00000094
$0.02225
₿0.00000082
$3.86K
₿26.55
$3.42M
₿132.85
$3.42M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2146 ichi.farm  ICHI $0.366
₿0.000037
-1.48 $3.49M
₿312.83
$0.376
₿0.000038
$0.3624
₿0.000037
$3.94K
₿17.79
$3.76M
₿376.26
$3.49M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2155 Buying  BUY $0.005143
₿0.00000037
-3.46 $3.37M
₿230.24
$0.005445
₿0.00000037
$0.004146
₿0.00000035
$84.44K
₿4.11
$5.08M
₿369.85
$3.37M
₿230.24
التنبؤ بسعر Buying(buy)
2156 SwissCheese  SWCH $0.1851
₿0.000011
3.17 $3.38M
₿211.92
$0.1872
₿0.000011
$0.1723
₿0.000010
$1.4M
₿8.94
$22.22M
₿1.39K
$3.38M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2158 GAMEE  GMEE $0.002462
₿0.00000026
-6.55 $3.36M
₿177
$0.002644
₿0.00000027
$0.002398
₿0.00000026
$84.15K
₿11
$7.83M
₿840.1
$3.36M
₿177
التنبؤ بسعر GAMEE(gmee)
2159 Poolz Finance  POOLX $0.6514
₿0.000081
-1.28 $3.35M
₿399.74
$0.6644
₿0.000081
$0.6414
₿0.000075
$335.05K
₿17.19
$3.58M
₿447.56
$3.35M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2160 MaidSafeCoin  EMAID $0.1084
₿0.0000099
0.10 $3.35M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.95K
₿0.49
$3.35M
₿290.28
$3.35M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2163 Radium  VAL $0.629
₿0.000032
-0.69 $3.35M
₿162.83
$0.6378
₿0.000032
$0.5963
₿0.000031
$29.9K
₿2.98
$5.67M
₿288.92
$3.35M
₿162.83
التنبؤ بسعر Radium(val)
2165 Altair  AIR $0.008477
₿0.00000050
-1.70 $3.33M
₿197.5
$0.008705
₿0.00000050
$0.008426
₿0.00000048
$4.73K
₿0.27
$4M
₿237.39
$3.33M
₿197.5
التنبؤ بسعر Altair(air)
2170 Fuse Network Token  FUSE $0.01092
₿0.0000011
-1.52 $3.33M
₿301.61
$0.01159
₿0.0000012
$0.01068
₿0.0000011
$1.03M
₿17.64
$4.18M
₿436.68
$3.33M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2172 azit  AZIT $0.01077
₿0.00000098
1.21 $3.31M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$191K
₿7.31
$5.38M
₿490.43
$3.31M
₿164.05
التنبؤ بسعر azit(azit)
2173 POOH  POOH $0.00000000785
₿0.00000000000047
-0.06 $3.31M
₿199.37
$0.000000007957
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.33M
₿26.13
$3.31M
₿199.37
$3.31M
₿199.37
التنبؤ بسعر POOH(pooh)
2174 Radiant  RXD $0.0002518
₿0.000000028
-2.42 $3.29M
₿294.22
$0.0002672
₿0.000000031
$0.0002516
₿0.000000028
$19.95K
₿2.16
$3.29M
₿595.34
$3.29M
₿294.22
التنبؤ بسعر Radiant(rxd)
2176 Neurai  XNA $0.0002243
₿0.000000037
-3.08 $3.28M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$65.75K
₿8.9
$3.28M
₿456
$3.28M
₿456
التنبؤ بسعر Neurai(xna)
2177 BOB Token  BOB $0.00000476
₿0.00000000045
2.92 $3.29M
₿314.15
$0.00000477
₿0.00000000049
$0.00000451
₿0.00000000045
$1.87M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
التنبؤ بسعر BOB Token(bob)
2179 Chainge Finance  XCHNG $0.006634
₿0.0000033
-2.16 $3.28M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$381.97K
₿63.47
$7.96M
₿4.05K
$3.28M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2183 Premia  PREMIA $0.06814
₿0.0000052
-11.13 $3.26M
₿198.17
$0.07667
₿0.0000052
$0.06551
₿0.0000051
$13.73K
₿0.32
$6.82M
₿522.61
$3.26M
₿198.17
التنبؤ بسعر Premia(premia)
2184 Kompete  KOMPETE $0.004823
₿0.00000049
-2.56 $3.28M
₿332.5
$0.00495
₿0.00000050
$0.004687
₿0.00000049
$3.84K
₿0.23
$4.13M
₿418.25
$3.28M
₿332.5
التنبؤ بسعر Kompete(kompete)
2186 Data Ownership Protocol  DOP $0.0003341
12.09 $3.25M
$0.0003474
$0.0002937
$4.75M
$7.81M
$3.25M
التنبؤ بسعر Data Ownership Protocol(dop)
2187 Datamall Coin  DMC $0.008482
₿0.0000013
-10.90 $3.25M
₿518.16
$0.009576
₿0.0000014
$0.007736
₿0.0000013
$20.92K
₿3.82
$4.21M
₿672.06
$3.25M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2191 Hera Finance  HERA $0.7619
₿0.000061
-11.78 $3.23M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$31.07K
₿4.59
$7.62M
₿615.72
$3.23M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2193 Trabzonspor Fan Token  TRA $0.4933
₿0.000019
0.32 $3.23M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$114.53K
₿36.02
$4.94M
₿193.34
$3.23M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا