$3.32T
إجمالي القيمة السوقية
$88.76B
إجمالي حجم التداول
BTC 57.38%     ETH 12.01%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3611 Eesee  ESE $0.001909
₿0.000000019
0.24 $1.22M
₿12.72
$0.001928
₿0.000000020
$0.001842
₿0.000000019
$306.1K
₿3.21
$1.33M
₿13.87
$1.22M
₿12.72
التنبؤ بسعر Eesee(ese)
3623 Talken  TALK $0.003337
₿0.000000035
-3.96 $1.19M
₿12.53
$0.003609
₿0.000000037
$0.00319
₿0.000000033
$101.55K
₿1.07
$1.67M
₿17.56
$1.19M
₿12.53
التنبؤ بسعر Talken(talk)
3631 Nuklai  NAI $0.0002756
₿0.0000000029
1.70 $1.19M
₿12.52
$0.0002814
₿0.0000000029
$0.0002595
₿0.0000000027
$30.42K
₿0.32
$2.76M
₿29.07
$1.19M
₿12.52
التنبؤ بسعر Nuklai(nai)
3643 Nostra  NSTR $0.01177
₿0.00000012
-4.00 $1.18M
₿12.64
$0.01227
₿0.00000012
$0.01177
₿0.00000012
$2.92K
₿0.03
$1.18M
₿12.64
$1.18M
₿12.64
التنبؤ بسعر Nostra(nstr)
3648 catwifhat  $CWIF $0.00000003927
₿0.00000000000041
0.54 $1.17M
₿12.34
$0.00000003981
₿0.00000000000041
$0.00000003907
₿0.00000000000040
$16.5K
₿0.17
$1.17M
₿12.34
$1.17M
₿12.34
التنبؤ بسعر catwifhat($cwif)
3651 LEOX  LEOX $0.02315
₿0.00000024
-0.90 $1.17M
₿12.3
$0.02338
₿0.00000024
$0.02233
₿0.00000023
$58.8K
₿0.62
$1.17M
₿12.3
$1.17M
₿12.3
التنبؤ بسعر LEOX(leox)
3661 LTO Network  EQTY $0.004005
₿0.000000041
-0.97 $1.16M
₿12.2
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$158.53K
₿1.66
$1.16M
₿12.2
$1.16M
₿12.2
التنبؤ بسعر LTO Network(eqty)
3665 Credefi  CREDI $0.001552
₿0.000000016
0.61 $1.16M
₿12.2
$0.001557
₿0.000000016
$0.001501
₿0.000000015
$56.68K
₿0.6
$1.46M
₿15.32
$1.16M
₿12.2
التنبؤ بسعر Credefi(credi)
3671 MELD [OLD]  MELD $0.0007796
₿0.0000000081
0 $1.16M
₿12.11
$0
$0
$45.36
₿0
$3.12M
₿32.68
$1.16M
₿12.11
التنبؤ بسعر MELD [OLD](meld)
3682 GoGoPool  GGP $0.1613
₿0.0000016
-1.90 $1.14M
₿11.99
$0.1653
₿0.0000017
$0.1574
₿0.0000016
$811.87
₿0.01
$3.12M
₿32.7
$1.14M
₿11.99
التنبؤ بسعر GoGoPool(ggp)
3690 Peng  PENG $0.01138
₿0.00000011
3.41 $1.14M
₿11.96
$0.0114
₿0.00000011
$0.01087
₿0.00000011
$177.69K
₿1.86
$1.14M
₿11.96
$1.14M
₿11.96
التنبؤ بسعر Peng(peng)
3693 Shark Cat  SC $0.001144
₿0.000000011
7.72 $1.13M
₿11.69
$0.00113
₿0.000000011
$0.001021
₿0.000000010
$558.69K
₿5.72
$1.13M
₿11.69
$1.13M
₿11.69
التنبؤ بسعر Shark Cat(sc)
3694 ALEX Lab  ALEX $0.001189
₿0.000000012
0.27 $1.14M
₿11.92
$0.001191
₿0.000000012
$0.00118
₿0.000000012
$122.47K
₿0.66
$1.19M
₿12.49
$1.14M
₿11.92
التنبؤ بسعر ALEX Lab(alex)
3705 e-Radix  EXRD $0.00132
₿0.000000013
1.95 $1.12M
₿11.83
$0.001327
₿0.000000013
$0.001172
₿0.000000012
$12.7K
₿0.13
$1.12M
₿11.83
$1.12M
₿11.83
التنبؤ بسعر e-Radix(exrd)
3708 TEH EPIK DUCK  EPIK $0.001318
₿0.000000013
-1.50 $1.12M
₿11.79
$0.001356
₿0.000000014
$0.001318
₿0.000000013
$99.94K
₿1.04
$1.12M
₿11.79
$1.12M
₿11.79
التنبؤ بسعر TEH EPIK DUCK(epik)
3722 Decubate  DCB $0.002867
₿0.000000030
-0.63 $1.11M
₿11.65
$0.002886
₿0.000000030
$0.002863
₿0.000000030
$111.91K
₿1.17
$2.87M
₿30.11
$1.11M
₿11.65
التنبؤ بسعر Decubate(dcb)
3729 WeatherXM  WXM $0.03887
₿0.00000040
-0.24 $1.11M
₿11.65
$0.03939
₿0.00000041
$0.03867
₿0.00000040
$13.7K
₿0.14
$3.89M
₿40.78
$1.11M
₿11.65
التنبؤ بسعر WeatherXM(wxm)
3732 DexCheck AI  DCK $0.001565
₿0.000000016
0.37 $1.1M
₿11.58
$0.001565
₿0.000000016
$0.001555
₿0.000000016
$385.81K
₿4.06
$1.5M
₿15.78
$1.1M
₿11.58
التنبؤ بسعر DexCheck AI(dck)
3735 SelfKey  KEY $0.0001837
₿0.0000000019
-2.25 $1.1M
₿11.57
$0.0001884
₿0.0000000019
$0.0001694
₿0.0000000017
$4.32K
₿0.05
$1.1M
₿11.57
$1.1M
₿11.57
التنبؤ بسعر SelfKey(key)
3737 LooksRare  LOOKS $0.001104
₿0.000000011
-1.25 $1.1M
₿11.59
$0.001147
₿0.000000012
$0.001093
₿0.000000011
$221.59K
₿2.34
$1.1M
₿11.59
$1.1M
₿11.59
التنبؤ بسعر LooksRare(looks)
3738 bZx Protocol  BZRX $0.001122
₿0.000000011
0 $1.1M
₿11.43
$0
$0
$5.08
₿0
$1.16M
₿12.01
$1.1M
₿11.43
التنبؤ بسعر bZx Protocol(bzrx)
3739 WOZX  WOZX $0.001778
₿0.000000018
0.18 $1.1M
₿11.55
$0.00178
₿0.000000018
$0.001715
₿0.000000017
$1K
₿0.01
$1.78M
₿18.67
$1.1M
₿11.55
التنبؤ بسعر WOZX(wozx)
3748 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3751 Celsius Network  CEL $0.03057
₿0.00000032
-4.50 $1.09M
₿11.48
$0.03213
₿0.00000033
$0.03057
₿0.00000032
$204.39K
₿2.14
$1.09M
₿11.48
$1.09M
₿11.48
التنبؤ بسعر Celsius Network(cel)
3758 Jeo Boden  BODEN $0.001567
₿0.000000016
1.88 $1.09M
₿11.36
$0.001571
₿0.000000016
$0.001491
₿0.000000015
$3.25K
₿0.03
$1.09M
₿11.36
$1.09M
₿11.36
التنبؤ بسعر Jeo Boden(boden)
3760 Manifold Finance  FOLD $0.5462
₿0.0000057
-0.20 $1.08M
₿11.36
$0.5506
₿0.0000057
$0.5444
₿0.0000057
$234.89
₿0
$1.09M
₿11.48
$1.08M
₿11.36
التنبؤ بسعر Manifold Finance(fold)
3768 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3772 Humanode  HMND $0.00594
₿0.000000062
0.90 $1.07M
₿11.27
$0.00602
₿0.000000063
$0.005878
₿0.000000061
$136.69K
₿1.43
$2.38M
₿25.05
$1.07M
₿11.27
التنبؤ بسعر Humanode(hmnd)
3776 Minted  MTD $0.004589
₿0.000000048
-0.49 $1.07M
₿11.26
$0.004656
₿0.000000048
$0.004542
₿0.000000047
$2.44K
₿0.03
$4.59M
₿48.39
$1.07M
₿11.26
التنبؤ بسعر Minted(mtd)
3779 POOH  POOH $0.000000002531
₿0.000000000000026
-0.31 $1.07M
₿11.19
$0.000000002546
₿0.000000000000026
$0.000000002512
₿0.000000000000026
$53.28K
₿0.56
$1.07M
₿11.19
$1.07M
₿11.19
التنبؤ بسعر POOH(pooh)
3783 VLaunch  VPAD $0.002349
₿0.000000024
0.46 $1.06M
₿11.15
$0.002355
₿0.000000024
$0.002336
₿0.000000024
$41.34K
₿0.43
$1.17M
₿12.32
$1.06M
₿11.15
التنبؤ بسعر VLaunch(vpad)
3784 GameGPT  DUEL $0.0001269
₿0.0000000013
-4.20 $1.06M
₿11.13
$0.0001326
₿0.0000000013
$0.0001268
₿0.0000000013
$141.83K
₿1.49
$1.27M
₿13.33
$1.06M
₿11.13
التنبؤ بسعر GameGPT(duel)
3788 Creo Engine  CREO $0.001765
₿0.000000018
-0.97 $1.06M
₿11.12
$0.001799
₿0.000000019
$0.001762
₿0.000000018
$841.9K
₿8.85
$1.39M
₿14.62
$1.06M
₿11.12
التنبؤ بسعر Creo Engine(creo)
3807 Oxygen  OXY $0.005182
₿0.000000054
-26.72 $1.05M
₿11.01
$0.007111
₿0.000000074
$0.004711
₿0.000000049
$3.52K
₿0.04
$51.83M
₿544.06
$1.05M
₿11.01
التنبؤ بسعر Oxygen(oxy)
3809 Stargaze  STARS $0.0003656
₿0.0000000038
5.86 $1.05M
₿11
$0.0003663
₿0.0000000038
$0.0003408
₿0.0000000035
$9.09K
₿0.1
$1.09M
₿11.46
$1.05M
₿11
التنبؤ بسعر Stargaze(stars)
3818 MagicCraft  MCRT $0.0002065
₿0.0000000021
0.05 $1.04M
₿10.92
$0.0002091
₿0.0000000021
$0.0002054
₿0.0000000021
$137.81K
₿1.45
$1.49M
₿15.61
$1.04M
₿10.92
التنبؤ بسعر MagicCraft(mcrt)
3821 DeFi  DEFI $0.0005524
₿0.0000000057
5.78 $1.04M
₿10.94
$0.0005809
₿0.0000000061
$0.0005129
₿0.0000000053
$373.13K
₿3.97
$1.04M
₿10.94
$1.04M
₿10.94
التنبؤ بسعر DeFi(defi)
3832 Billy  BILLY $0.001046
₿0.000000011
-1.25 $1.03M
₿10.82
$0.001063
₿0.000000011
$0.001025
₿0.000000010
$258.33K
₿2.71
$1.03M
₿10.82
$1.03M
₿10.82
التنبؤ بسعر Billy(billy)
3837 Karura  KAR $0.008681
₿0.000000091
2.92 $1.01M
₿10.62
$0.008716
₿0.000000091
$0.008359
₿0.000000087
$77.35K
₿0.81
$1.39M
₿14.56
$1.01M
₿10.62
التنبؤ بسعر Karura(kar)
3840 Numerico  NWC $0.006497
₿0.000000066
8.15 $1.01M
₿10.4
$0.006497
₿0.000000067
$0.005696
₿0.000000059
$15.53K
₿0.16
$1.72M
₿17.72
$1.01M
₿10.4
التنبؤ بسعر Numerico(nwc)
3849 Cosplay Token  COT $0.001066
₿0.000000011
0.83 $999.85K
₿10.52
$0.00107
₿0.000000011
$0.001052
₿0.000000011
$14.32K
₿0.15
$1.07M
₿11.22
$999.85K
₿10.52
التنبؤ بسعر Cosplay Token(cot)
3860 Meter  MTRG $0.03086
₿0.00000032
-2.67 $996.13K
₿10.47
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$77.59K
₿0.82
$1.51M
₿15.85
$996.13K
₿10.47
التنبؤ بسعر Meter(mtrg)
3870 Only1  LIKE $0.002489
₿0.000000026
-9.85 $986.27K
₿10.36
$0.002773
₿0.000000029
$0.002487
₿0.000000026
$426.97K
₿4.48
$1.25M
₿13.11
$986.27K
₿10.36
التنبؤ بسعر Only1(like)
3879 Witnet  WIT $0.000735
₿0.0000000077
3.56 $979.72K
₿10.29
$0.0007354
₿0.0000000077
$0.0007082
₿0.0000000074
$894.9
₿0.01
$1.84M
₿19.3
$979.72K
₿10.29
التنبؤ بسعر Witnet(wit)
3886 Switcheo  SWTH $0.0005661
₿0.0000000059
-0.07 $974.16K
₿10.23
$0.0005701
₿0.0000000059
$0.0005588
₿0.0000000058
$242.07
₿0
$1.22M
₿12.84
$974.16K
₿10.23
التنبؤ بسعر Switcheo(swth)
3890 Carbon Browser  CSIX $0.001069
₿0.000000011
0.45 $971.96K
₿10.15
$0.001081
₿0.000000011
$0.001054
₿0.000000011
$915.42K
₿9.62
$971.96K
₿10.15
$971.96K
₿10.15
التنبؤ بسعر Carbon Browser(csix)
3892 ChompCoin  CHOMP $0.01034
₿0.00000010
-3.41 $968.79K
₿10.16
$0.01073
₿0.00000011
$0.01031
₿0.00000010
$951.55
₿0.01
$968.79K
₿10.16
$968.79K
₿10.16
التنبؤ بسعر ChompCoin(chomp)
3894 BarnBridge  BOND $0.09904
₿0.0000010
-0.46 $967.95K
₿10.17
$0.0999
₿0.0000010
$0.09808
₿0.0000010
$223.28K
₿2.34
$989.56K
₿10.39
$967.95K
₿10.17
التنبؤ بسعر BarnBridge(bond)
3900 ARC  ARC $0.0009325
₿0.0000000097
-3.54 $960.51K
₿10.08
$0.0009667
₿0.000000010
$0.0009325
₿0.0000000097
$118.17K
₿1.24
$960.51K
₿10.08
$960.51K
₿10.08
التنبؤ بسعر ARC(arc)
3902 Boomer  BOOMER $0.001035
₿0.000000010
11.46 $959.39K
₿10.13
$0.001041
₿0.000000010
$0.0009149
₿0.0000000096
$9.91K
₿0.1
$959.39K
₿10.13
$959.39K
₿10.13
التنبؤ بسعر Boomer(boomer)
3915 Ethereum Push Notification Service  PUSH $0.01053
₿0.00000011
-2.30 $950.32K
₿9.97
$0.0108
₿0.00000011
$0.01046
₿0.00000011
$286.55K
₿3.01
$1.05M
₿11.05
$950.32K
₿9.97
التنبؤ بسعر Ethereum Push Notification Service(push)
3931 Polkaswap  PSWAP $0.0002713
₿0.0000000028
3.45 $936.59K
₿9.83
$0.0002665
₿0.0000000028
$0.0002384
₿0.0000000025
$919.77
₿0.01
$2.71M
₿28.48
$936.59K
₿9.83
التنبؤ بسعر Polkaswap(pswap)
3938 Altered State Machine  ASTO $0.003212
₿0.000000033
0.13 $929.84K
₿9.77
$0.003228
₿0.000000033
$0.003202
₿0.000000033
$6.5
₿0
$5.95M
₿62.48
$929.84K
₿9.77
التنبؤ بسعر Altered State Machine(asto)
3939 Hemule  HEMULE $0.0009486
₿0.0000000099
0.22 $929.74K
₿9.76
$0.0009527
₿0.0000000099
$0.0009334
₿0.0000000098
$238.65
₿0
$929.74K
₿9.76
$929.74K
₿9.76
التنبؤ بسعر Hemule(hemule)
3950 Kizuna  KIZUNA $0.000000001103
₿0.000000000000010
16.48 $921.75K
₿9.68
$0.000000001103
₿0.000000000000011
$0.000000000925
₿0.0000000000000097
$27.64K
₿0.29
$921.75K
₿9.68
$921.75K
₿9.68
التنبؤ بسعر Kizuna(kizuna)
3968 Optimus AI  OPTI $0.009083
₿0.000000095
-1.00 $907.95K
₿9.53
$0.009319
₿0.000000097
$0.009061
₿0.000000095
$68.9K
₿0.73
$907.95K
₿9.53
$907.95K
₿9.53
التنبؤ بسعر Optimus AI(opti)
3976 Kenshi  KNS $0.00105
₿0.000000010
0 $903.66K
₿9.4
$0
$0
$1.47K
₿0.02
$1.05M
₿10.93
$903.66K
₿9.4
التنبؤ بسعر Kenshi(kns)
3981 higher  HIGHER $0.0008999
₿0.0000000094
-19.72 $899.99K
₿9.44
$0.001163
₿0.000000012
$0.0008772
₿0.0000000092
$194.74K
₿2.04
$899.99K
₿9.44
$899.99K
₿9.44
التنبؤ بسعر higher(higher)
3982 Bad Idea AI  BAD $0.000000001314
₿0.000000000000013
-7.66 $899.89K
₿9.47
$0.00000000143
₿0.000000000000015
$0.000000001292
₿0.000000000000013
$169.3K
₿1.77
$1.09M
₿11.47
$899.89K
₿9.47
التنبؤ بسعر Bad Idea AI(bad)
3985 PunkCity  PUNK $0.02012
₿0.00000021
4.98 $899.42K
₿9.44
$0.02026
₿0.00000021
$0.01886
₿0.00000019
$260.74
₿0
$1M
₿10.52
$899.42K
₿9.44
التنبؤ بسعر PunkCity(punk)
4003 Everest  ID $0.007628
₿0.000000080
6.97 $890.25K
₿9.34
$0.007629
₿0.000000080
$0.006983
₿0.000000073
$2.62K
₿0.03
$6.1M
₿64.04
$890.25K
₿9.34
التنبؤ بسعر Everest(id)
4004 Banano  BAN $0.000551
₿0.0000000057
-2.43 $889.48K
₿9.34
$0.000565
₿0.0000000059
$0.0005492
₿0.0000000057
$188.88
₿0
$1.06M
₿11.1
$889.48K
₿9.34
التنبؤ بسعر Banano(ban)
4016 Solama  SOLAMA $0.001307
₿0.000000013
0.13 $883.32K
₿9.23
$0.001329
₿0.000000013
$0.001294
₿0.000000013
$151.77K
₿1.59
$883.32K
₿9.23
$883.32K
₿9.23
التنبؤ بسعر Solama(solama)
4017 Koinos  KOIN $0.01022
₿0.00000010
8.04 $883.04K
₿9.27
$0.01099
₿0.00000011
$0.009121
₿0.000000095
$1.01K
₿0.01
$883.04K
₿9.27
$883.04K
₿9.27
التنبؤ بسعر Koinos(koin)
4021 Azuro Protocol  AZUR $0.003457
₿0.000000036
-1.38 $880.72K
₿9.24
$0.003582
₿0.000000037
$0.003452
₿0.000000036
$108.88K
₿1.15
$3.46M
₿36.28
$880.72K
₿9.24
التنبؤ بسعر Azuro Protocol(azur)
4026 Solchat  CHAT $0.09764
₿0.0000010
14.97 $878.04K
₿9.21
$0.09838
₿0.0000010
$0.08346
₿0.00000087
$102.18K
₿1.07
$878.83K
₿9.22
$878.04K
₿9.21
التنبؤ بسعر Solchat(chat)
4040 ScPrime  SCP $0.01536
₿0.00000016
3.30 $866.4K
₿9.09
$0.01537
₿0.00000016
$0.01487
₿0.00000015
$2.75K
₿0.03
$866.4K
₿9.09
$866.4K
₿9.09
التنبؤ بسعر ScPrime(scp)
4044 Obortech  OBOT $0.004371
₿0.000000044
8.76 $863.33K
₿8.78
$0.004347
₿0.000000045
$0.003615
₿0.000000037
$1.27K
₿0.01
$1.31M
₿13.33
$863.33K
₿8.78
التنبؤ بسعر Obortech(obot)
4052 Apeiron  APRS $0.004341
₿0.000000045
0.20 $858.28K
₿9.01
$0.00447
₿0.000000047
$0.004067
₿0.000000042
$7.14K
₿0.08
$4.34M
₿45.57
$858.28K
₿9.01
التنبؤ بسعر Apeiron(aprs)
4062 Multibit  MUBI $0.0008955
₿0.0000000093
0.46 $850.32K
₿8.91
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$309.59K
₿3.25
$895.07K
₿9.38
$850.32K
₿8.91
التنبؤ بسعر Multibit(mubi)
4080 Voyager Token  VGX $0.0009166
₿0.0000000096
-34.34 $837.44K
₿8.8
$0.00148
₿0.000000015
$0.0007625
₿0.0000000079
$563.07K
₿5.91
$839.77K
₿8.82
$837.44K
₿8.8
التنبؤ بسعر Voyager Token(vgx)
4087 Unifi Protocol DAO  UNFI $0.1056
₿0.0000011
2.66 $833.66K
₿8.74
$0.1062
₿0.0000011
$0.1029
₿0.0000010
$247.22K
₿2.6
$1.06M
₿11.08
$833.66K
₿8.74
التنبؤ بسعر Unifi Protocol DAO(unfi)
4096 TON FISH MEMECOIN  FISH $0.000000002744
₿0.000000000000028
0.17 $825.28K
₿8.67
$0.000000002768
₿0.000000000000029
$0.00000000272
₿0.000000000000028
$3.03K
₿0.03
$1.12M
₿11.77
$825.28K
₿8.67
التنبؤ بسعر TON FISH MEMECOIN(fish)
4100 Shade Protocol  SHD $0.1585
₿0.0000016
1.18 $822.63K
₿8.66
$0.1592
₿0.0000016
$0.147
₿0.0000015
$249.51K
₿2.62
$1.59M
₿16.68
$822.63K
₿8.66
التنبؤ بسعر Shade Protocol(shd)
4106 Arcas  ARCAS $0.0118
₿0.00000012
-13.48 $819.88K
₿8.6
$0.01368
₿0.00000014
$0.00956
₿0.00000010
$14.63
₿0
$1.17M
₿12.32
$819.88K
₿8.6
التنبؤ بسعر Arcas(arcas)
4111 Mazze  MAZZE $0.000313
₿0.0000000032
73.41 $818.68K
₿8.6
$0.0003131
₿0.0000000032
$0.000159
₿0.0000000016
$105.38K
₿1.11
$1.51M
₿15.9
$818.68K
₿8.6
التنبؤ بسعر Mazze(mazze)
4120 Silo Finance [OLD]  SILO $0.007815
₿0.000000082
-0.01* $815.23K
₿8.56
$0.007852
₿0.000000082
$0.007755
₿0.000000081
$6.94K
₿0.07
$7.82M
₿82.04
$815.23K
₿8.56
التنبؤ بسعر Silo Finance [OLD](silo)
4121 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4125 Hacash Diamond  HACD $6.54
₿0.000068
-1.88 $813.35K
₿8.54
$6.66
₿0.000069
$5.15
₿0.000053
$31.14K
₿0.33
$813.35K
₿8.54
$813.35K
₿8.54
التنبؤ بسعر Hacash Diamond(hacd)
4128 Xend Finance  RWA $0.00406
₿0.000000042
0.32 $812.19K
₿8.53
$0.00406
₿0.000000042
$0.004035
₿0.000000042
$18.24K
₿0.19
$812.19K
₿8.53
$812.19K
₿8.53
التنبؤ بسعر Xend Finance(rwa)
4134 PLEARN  PLN $0.008916
₿0.000000093
-1.98 $806.2K
₿8.46
$0.009126
₿0.000000096
$0.008905
₿0.000000093
$25.88K
₿0.27
$3.07M
₿32.19
$806.2K
₿8.46
التنبؤ بسعر PLEARN(pln)
4153 League of Kingdoms  LOKA $0.03106
₿0.00000032
-2.31 $789.19K
₿8.31
$0.03183
₿0.00000033
$0.03106
₿0.00000032
$548.18
₿0.01
$15.53M
₿163.47
$789.19K
₿8.31
التنبؤ بسعر League of Kingdoms(loka)
4155 Gains  GAINS $0.01397
₿0.00000014
1.07 $786.79K
₿8.26
$0.01534
₿0.00000016
$0.01373
₿0.00000014
$30K
₿0.31
$1.4M
₿14.67
$786.79K
₿8.26
التنبؤ بسعر Gains(gains)
4156 Libra Incentix  LIXX $0.0001173
₿0.0000000012
-4.32 $786.27K
₿8.25
$0.0001247
₿0.0000000013
$0.0001139
₿0.0000000011
$25.41K
₿0.27
$1.76M
₿18.46
$786.27K
₿8.25
التنبؤ بسعر Libra Incentix(lixx)
4165 Gari Network  GARI $0.001176
₿0.000000012
-1.04 $778.11K
₿8.16
$0.001197
₿0.000000012
$0.001159
₿0.000000012
$77.27K
₿0.81
$1.18M
₿12.33
$778.11K
₿8.16
التنبؤ بسعر Gari Network(gari)
4166 zkSwap Finance  ZF $0.001266
₿0.000000013
0.38 $775.41K
₿8.12
$0.001268
₿0.000000013
$0.001245
₿0.000000013
$89.31K
₿0.94
$1.02M
₿10.68
$775.41K
₿8.12
التنبؤ بسعر zkSwap Finance(zf)
4179 TAO INU  TAONU $0.00083
₿0.0000000087
0.23 $769.21K
₿8.08
$0.0008346
₿0.0000000087
$0.000717
₿0.0000000075
$57.47K
₿0.61
$769.21K
₿8.08
$769.21K
₿8.08
التنبؤ بسعر TAO INU(taonu)
4181 ONINO  ONI $0.01945
₿0.00000020
1.01 $767.54K
₿8.06
$0.01947
₿0.00000020
$0.01911
₿0.00000020
$142.93K
₿1.5
$1.95M
₿20.44
$767.54K
₿8.06
التنبؤ بسعر ONINO(oni)
4206 Groestlcoin  GRS $0.008437
₿0.000000084
369.67 $752.91K
₿7.56
$0.009069
₿0.000000095
$0.001796
₿0.000000018
$42.7K
₿0.44
$753.11K
₿7.56
$752.91K
₿7.56
التنبؤ بسعر Groestlcoin(grs)
4207 Any Inu  AI $0.00000179
₿0.000000000018
-4.84 $752.74K
₿7.9
$0.0000019
₿0.000000000020
$0.00000176
₿0.000000000018
$110.62K
₿1.17
$752.74K
₿7.9
$752.74K
₿7.9
التنبؤ بسعر Any Inu(ai)
4211 Dtravel  TRVL $0.001652
₿0.000000017
-0.21 $751.06K
₿7.9
$0.001659
₿0.000000017
$0.001635
₿0.000000017
$115.74K
₿1.22
$1.65M
₿17.37
$751.06K
₿7.9
التنبؤ بسعر Dtravel(trvl)
4235 Defit  DEFIT $0.02363
₿0.00000024
-2.71 $741.43K
₿7.78
$0.02476
₿0.00000025
$0.02334
₿0.00000024
$834.56
₿0.01
$1.18M
₿12.4
$741.43K
₿7.78
التنبؤ بسعر Defit(defit)
4245 Alpaca Finance  ALPACA $0.004821
₿0.000000050
-0.30 $731.25K
₿7.67
$0.004933
₿0.000000051
$0.004693
₿0.000000049
$107.86K
₿1.13
$731.25K
₿7.67
$731.25K
₿7.67
التنبؤ بسعر Alpaca Finance(alpaca)
4247 DappRadar  RADAR $0.0004787
₿0.0000000050
-0.99 $730.47K
₿7.67
$0.0004836
₿0.0000000051
$0.0004774
₿0.0000000050
$12.74K
₿0.13
$4.79M
₿50.25
$730.47K
₿7.67
التنبؤ بسعر DappRadar(radar)
4265 Crust Network  CRU $0.027
₿0.00000028
1.03 $721.49K
₿7.56
$0.02748
₿0.00000028
$0.0267
₿0.00000027
$22.62K
₿0.24
$945.88K
₿9.91
$721.49K
₿7.56
التنبؤ بسعر Crust Network(cru)
4269 MarsDAO  MDAO $0.009153
₿0.000000096
3.74 $719.06K
₿7.54
$0.01014
₿0.00000010
$0.0088
₿0.000000092
$43.24K
₿0.45
$878.45K
₿9.22
$719.06K
₿7.54
التنبؤ بسعر MarsDAO(mdao)
4285 Moon Tropica  CAH $0.2517
₿0.0000026
-4.51 $706.34K
₿7.41
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.92K
₿0.03
$8.81M
₿92.5
$706.34K
₿7.41
التنبؤ بسعر Moon Tropica(cah)
4290 BSCPAD  BSCPAD $0.008896
₿0.000000093
-2.07 $704.71K
₿7.4
$0.009086
₿0.000000095
$0.008814
₿0.000000092
$14.77K
₿0.16
$1.56M
₿16.4
$704.71K
₿7.4
التنبؤ بسعر BSCPAD(bscpad)
4292 Troy  TROY $0.00007041
₿0.00000000073
1.82 $704.16K
₿7.39
$0.00007085
₿0.00000000074
$0.00006899
₿0.00000000072
$13.27K
₿0.14
$704.16K
₿7.39
$704.16K
₿7.39
التنبؤ بسعر Troy(troy)
4296 Ferro  FER $0.0003857
₿0.0000000040
3.11 $701.2K
₿7.37
$0.0003865
₿0.0000000040
$0.0003715
₿0.0000000038
$13.69K
₿0.14
$1.97M
₿20.67
$701.2K
₿7.37
التنبؤ بسعر Ferro(fer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀