Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$109.26B
إجمالي حجم التداول
BTC 61.32%     ETH 7.08%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2048 DeFiChain  DFI $0.004799
₿0.0000011
2.84 $4.22M
₿963.87
$0.005315
₿0.0000011
$0.00465
₿0.0000010
$35.04K
₿65.11
$5.76M
₿1.33K
$4.22M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2051 Hoge Finance  HOGE $0.00001012
₿0.00000000039
4.99 $4.21M
₿162.28
$0.00001047
₿0.00000000040
$0.00000952
₿0.00000000038
$2.87K
₿0.27
$4.21M
₿162.28
$4.21M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2052 Fluxbot  FLUXB $0.009784
₿0.0000013
0.33 $4.21M
₿0
$0.00992
₿0.0000014
$0.00953
₿0.0000012
$81.2K
₿5.26
$4.89M
₿683.77
$4.21M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2057 Stargaze  STARS $0.001561
₿0.00000043
1.95 $4.17M
₿1.09K
$0.001566
₿0.00000044
$0.001526
₿0.00000039
$18.73K
₿9.18
$4.66M
₿1.31K
$4.17M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2058 RocketX Exchange  RVF $0.04295
₿0.0000063
-1.69 $4.14M
₿627.52
$0.04371
₿0.0000065
$0.04202
₿0.0000061
$55.56K
₿2.39
$4.24M
₿627.52
$4.14M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2059 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2063 Step App  FITFI $0.001631
₿0.00000015
-0.70 $4.12M
₿389.14
$0.001715
₿0.00000016
$0.001621
₿0.00000015
$1.81M
₿65.95
$7.5M
₿707.53
$4.12M
₿389.14
التنبؤ بسعر Step App(fitfi)
2066 Swash  SWASH $0.004124
₿0.00000031
-0.69 $4.11M
₿307.89
$0.004157
₿0.00000035
$0.004062
₿0.00000031
$104.74K
₿3.96
$4.12M
₿319.32
$4.11M
₿307.89
التنبؤ بسعر Swash(swash)
2067 00 Token  00 $0.01768
₿0.0000018
2.81 $4.12M
₿418.51
$0.02024
₿0.0000022
$0.0164
₿0.0000014
$1.21M
₿115.6
$17.69M
₿1.8K
$4.12M
₿418.51
التنبؤ بسعر 00 Token(00)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4953
₿0.0000053
$0.2022
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Matrix AI Network  MAN $0.008856
₿0.00000057
-1.52 $4.08M
₿258.2
$0.009092
₿0.00000062
$0.008795
₿0.00000057
$92.37K
₿2.62
$6.74M
₿433.59
$4.08M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2071 Fud the Pug  FUD $0.00000007089
₿0.0000000000061
8.20 $4.06M
₿0
$0.00000007063
₿0.0000000000070
$0.00000005977
₿0.0000000000056
$92.84K
₿22.64
$5.33M
₿616.68
$4.06M
₿0
التنبؤ بسعر Fud the Pug(fud)
2076 HELLO  HELLO $0.007617
₿0.00000085
-1.34 $4.05M
₿456.37
$0.007773
₿0.00000090
$0.007614
₿0.00000083
$131.33K
₿29
$7.62M
₿858.97
$4.05M
₿456.37
التنبؤ بسعر HELLO(hello)
2077 Astroport  ASTRO $0.009529
₿0.0000022
3.95 $4.04M
₿969.85
$0.009705
₿0.0000023
$0.009159
₿0.0000022
$22.59K
₿2.1
$10.48M
₿2.52K
$4.04M
₿969.85
التنبؤ بسعر Astroport(astro)
2078 BOSAGORA  BOA $0.00742
₿0.00000033
-1.82 $4.07M
₿140.43
$0.007564
₿0.00000033
$0.007352
₿0.00000032
$121.42K
₿3.29
$9.37M
₿297.83
$4.07M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2080 MahaDAO  MAHA $0.6563
₿0.000032
-0.03 $4.05M
₿172.33
$0.6591
₿0.000032
$0.6528
₿0.000031
$207.34K
₿6.07
$6.52M
₿322.03
$4.05M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2081 NFT Worlds  WRLD $0.007343
₿0.0000010
9.43 $4.03M
₿566.96
$0.008757
₿0.0000010
$0.006592
₿0.0000010
$7.2K
₿0.66
$36.72M
₿5.16K
$4.03M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2086 Shina Inu  SHI $0.0000002848
₿0.000000000011
1.30 $3.99M
₿163.43
$0.0000002892
₿0.000000000012
$0.0000002776
₿0.000000000011
$6.39K
₿0.54
$4.12M
₿168.83
$3.99M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2089 Wing Finance  WING $0.8015
₿0.00011
-36.02 $3.89M
₿478.51
$1.26
₿0.00012
$0.7475
₿0.00011
$9.43M
₿106.91
$5.98M
₿607.27
$3.89M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2090 Skeb  SKEB $0.0004433
₿0.000000021
-1.34 $3.97M
₿131.14
$0.0004505
₿0.000000021
$0.0004404
₿0.000000020
$15.71K
₿4.24
$4.42M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2091 Shade Protocol  SHD $0.8465
₿0.000085
-2.85 $3.98M
₿227.79
$0.8722
₿0.000087
$0.8375
₿0.000083
$425.1K
₿4.98
$8.47M
₿857.81
$3.98M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2092 MAGA Hat  MAGA $0.00000969
0.99 $3.97M
$0.00001185
$0.000009429
$4.29M
$4M
$3.97M
التنبؤ بسعر MAGA Hat(maga)
2095 RabbitX  RBX $0.006606
₿0.0000013
-2.14 $3.97M
₿498.61
$0.006772
₿0.0000014
$0.006601
₿0.0000013
$85.83K
₿2.14
$6.61M
₿1.37K
$3.97M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2096 Nash Exchange  NEX $0.09245
₿0.0000022
-0.89 $3.96M
₿94.14
$0.09431
₿0.0000023
$0.08533
₿0.0000020
$2.19K
₿0.12
$4.62M
₿111.24
$3.96M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2098 XCAD Network  XCAD $0.05685
₿0.000014
1.94 $3.96M
₿755.38
$0.05902
₿0.000015
$0.05505
₿0.000014
$567.33K
₿94.35
$11.3M
₿2.92K
$3.96M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2099 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
-1.96 $3.95M
₿98.31
$41.85
₿0.00047
$40.68
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2101 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.03 $3.94M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$145.25K
₿0.36
$3.94M
₿25.67
$3.94M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2102 Zephyr Protocol  ZEPH $0.5401
₿0.00020
-9.35 $3.94M
₿728.8
$0.6341
₿0.00022
$0.5344
₿0.00020
$114.73K
₿13.01
$3.94M
₿728.8
$3.94M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2104 BountyMarketCap  BMC $0.03932
₿0.0000011
-1.39 $3.93M
₿113.85
$0.04036
₿0.0000011
$0.03859
₿0.0000011
$8.61K
₿0.26
$3.93M
₿113.85
$3.93M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2113 ParagonsDAO  PDT $0.03129
₿0.0000023
-1.43 $3.89M
₿293.88
$0.03286
₿0.0000024
$0.03049
₿0.0000023
$4.83K
₿0.3
$4.48M
₿384.5
$3.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2115 Afreum  AFR $0.0006847
₿0.000000015
2.62 $3.87M
₿88.31
$0.0006847
₿0.000000015
$0.000662
₿0.000000014
$2.78K
₿2.83
$5.48M
₿125.04
$3.87M
₿88.31
التنبؤ بسعر Afreum(afr)
2116 Everdome  DOME $0.0001394
₿0.0000000076
0.53 $3.87M
₿206.46
$0.0001401
₿0.0000000078
$0.0001353
₿0.0000000076
$439.31K
₿7.95
$13.93M
₿765.08
$3.87M
₿206.46
التنبؤ بسعر Everdome(dome)
2117 Santiment Network Token  SAN $0.06039
₿0.0000017
-0.85 $3.87M
₿110.64
$0.1614
₿0.0000017
$0.1604
₿0.0000017
$1.06K
₿0
$5.03M
₿143.96
$3.87M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2118 Neurai  XNA $0.0002613
₿0.000000037
-2.70 $3.83M
₿456
$0.0002728
₿0.000000040
$0.0002552
₿0.000000037
$61.6K
₿8.9
$3.83M
₿456
$3.83M
₿456
التنبؤ بسعر Neurai(xna)
2120 Karura  KAR $0.03305
₿0.0000022
8.25 $3.85M
₿236.77
$0.0326
₿0.0000025
$0.03042
₿0.0000022
$101.74K
₿4.34
$5.28M
₿241.83
$3.85M
₿236.77
التنبؤ بسعر Karura(kar)
2121 DeFinity  DEFX $0.02501
₿0.00000060
-4.88 $3.83M
₿93.24
$0.0264
₿0.00000061
$0.02489
₿0.00000058
$653.2
₿0.11
$4.29M
₿104.47
$3.83M
₿93.24
التنبؤ بسعر DeFinity(defx)
2124 Stride Staked TIA  STTIA $3.14
₿0.00016
0.81 $3.82M
₿0
$3.16
₿0.00016
$3.02
₿0.00016
$29.01K
₿5.39
$3.82M
$3.82M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2126 Shiden Network  SDN $0.05797
₿0.0000044
-2.25 $3.81M
₿290.59
$0.05961
₿0.0000046
$0.05764
₿0.0000043
$22.44K
₿6.3
$5M
₿377
$3.81M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2127 Decubate  DCB $0.0102
₿0.0000018
-1.76 $3.81M
₿629.42
$0.01041
₿0.0000019
$0.01016
₿0.0000018
$36.89K
₿16.53
$10.2M
₿1.86K
$3.81M
₿629.42
التنبؤ بسعر Decubate(dcb)
2129 Dogechain  DC $0.00009618
₿0.000000011
-7.58 $3.8M
₿331.9
$0.000104
₿0.000000012
$0.00009417
₿0.000000011
$1.15M
₿38.95
$16.31M
₿2.01K
$3.8M
₿331.9
التنبؤ بسعر Dogechain(dc)
2132 Solama  SOLAMA $0.005632
₿0.00000031
-3.86 $3.81M
₿210.78
$0.006127
₿0.00000033
$0.005491
₿0.00000031
$52.47K
₿4.18
$3.81M
₿213.94
$3.81M
₿210.78
التنبؤ بسعر Solama(solama)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Wownero  WOW $0.04224
₿0.0000014
1.86 $3.77M
₿120.48
$0.04273
₿0.0000015
$0.04107
₿0.0000014
$871.06
₿0.08
$3.77M
₿269.09
$3.77M
₿120.48
التنبؤ بسعر Wownero(wow)
2134 Blendr Network  BLENDR $0.09457
₿0.000039
-7.15 $3.79M
₿1.6K
$0.1039
₿0.000044
$0.09378
₿0.000036
$89.83K
₿45.48
$3.97M
₿1.64K
$3.79M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2137 Andy  ANDY $0.00371
₿0.00000035
-1.64 $3.71M
₿0
$0.004181
₿0.00000040
$0.003456
₿0.00000017
$103.6K
₿36.67
$3.71M
₿340.48
$3.71M
₿0
التنبؤ بسعر Andy(andy)
2139 Rejuve.AI  RJV $0.007007
₿0.00000049
0.57 $3.76M
₿266.12
$0.007109
₿0.00000053
$0.006727
₿0.00000049
$726.15K
₿6.67
$7.02M
₿496.24
$3.76M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2155 Dero  DERO $0.2973
₿0.000061
0.09 $3.77M
₿718.66
$0.3046
₿0.000057
$0.2896
₿0.000052
$5.83K
₿2.66
$5.47M
₿1.04K
$3.77M
₿718.66
التنبؤ بسعر Dero(dero)
2162 IPOR  IPOR $0.1306
₿0.0000083
-1.48 $3.64M
₿117.22
$0.1334
₿0.0000086
$0.1275
₿0.0000083
$9.78K
₿0.25
$13.06M
₿840.88
$3.64M
₿117.22
التنبؤ بسعر IPOR(ipor)
2164 SubQuery Network  SQT $0.001529
₿0.00000043
-8.70 $3.63M
₿345.58
$0.001684
₿0.00000049
$0.001515
₿0.00000042
$167.58K
₿38.56
$15.45M
₿4.3K
$3.63M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2165 Divergence Protocol  DIVER $0.005507
₿0.00000029
-0.96 $3.62M
₿36.9
$0.00558
₿0.00000030
$0.005487
₿0.00000029
$142.64K
₿3.72
$5.49M
₿297.9
$3.62M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2168 Trabzonspor Fan Token  TRA $0.554
₿0.000019
17.15 $3.57M
₿146.57
$0.6763
₿0.000019
$0.4693
₿0.000018
$8.06M
₿36.02
$5.47M
₿193.34
$3.57M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2175 azit  AZIT $0.01164
₿0.00000098
0.59 $3.59M
₿164.05
$0.01188
₿0.0000010
$0.0113
₿0.00000097
$207.04K
₿7.31
$5.82M
₿490.43
$3.59M
₿164.05
التنبؤ بسعر azit(azit)
2176 Arsenal Fan Token  AFC $0.5179
₿0.000031
2.28 $3.58M
₿307.58
$0.5269
₿0.000031
$0.4988
₿0.000028
$644.49K
₿80.23
$20.66M
₿1.26K
$3.58M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2178 Fren Pet  FP $0.4889
₿0.00018
-5.94 $3.58M
₿0
$0.52
₿0.00023
$0.4881
₿0.00012
$5.64K
₿137.32
$3.58M
₿1.81K
$3.58M
₿0
التنبؤ بسعر Fren Pet(fp)
2180 BABB  BAX $0.00004491
₿0.0000000019
-3.14 $3.57M
₿155.49
$0.00004706
₿0.0000000020
$0.00004425
₿0.0000000019
$28.46K
₿1.26
$3.59M
₿157.8
$3.57M
₿155.49
التنبؤ بسعر BABB(bax)
2181 Creo Engine  CREO $0.008933
₿0.0000018
-0.95 $3.57M
₿545.12
$0.009186
₿0.0000019
$0.008926
₿0.0000018
$1.38M
₿42.78
$7.05M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2185 WHALE  WHALE $0.3861
₿0.000011
-0.40 $3.53M
₿107.31
$0.3923
₿0.000011
$0.3857
₿0.000011
$3.46K
₿1.48
$3.86M
₿117.32
$3.53M
₿107.31
التنبؤ بسعر WHALE(whale)
2186 AIT Protocol  AIT $0.01205
₿0.0000068
-4.76 $3.53M
₿570.83
$0.01269
₿0.0000074
$0.01184
₿0.0000067
$40.37K
₿8.26
$3.59M
₿6.82K
$3.53M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2192 GAMEE  GMEE $0.002571
₿0.00000026
-18.50 $3.51M
₿177
$0.003154
₿0.00000027
$0.002571
₿0.00000026
$166.23K
₿11
$8.18M
₿840.1
$3.51M
₿177
التنبؤ بسعر GAMEE(gmee)
2193 Cosplay Token  COT $0.003737
₿0.00000062
-0.60 $3.51M
₿586.7
$0.003776
₿0.00000063
$0.003673
₿0.00000057
$18.85K
₿4.83
$3.74M
₿625.73
$3.51M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2194 Radium  VAL $0.657
₿0.000032
5.48 $3.56M
₿162.83
$0.7393
₿0.000032
$0.605
₿0.000031
$915.19K
₿2.98
$6.01M
₿288.92
$3.56M
₿162.83
التنبؤ بسعر Radium(val)
2197 DappRadar  RADAR $0.002705
₿0.00000012
0.13 $3.49M
₿144.26
$0.002715
₿0.00000013
$0.002611
₿0.00000012
$333.85K
₿7.41
$27.06M
₿1.28K
$3.49M
₿144.26
التنبؤ بسعر DappRadar(radar)
2198 MOE  MOE $0.02844
₿0.0000046
0.31 $3.48M
₿179.81
$0.02867
₿0.0000046
$0.02773
₿0.0000037
$6.58K
₿14.7
$10.63M
₿1.35K
$3.48M
₿179.81
التنبؤ بسعر MOE(moe)
2202 Asia Coin  ASIA $0.06952
₿0.0000019
-0.37 $3.46M
₿95.56
$0.06993
₿0.0000097
$0.06904
₿0.0000018
$10.21K
₿0.33
$6.91M
₿191.11
$3.46M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2207 Hera Finance  HERA $0.813
₿0.000061
1.52 $3.45M
₿252.75
$0.8224
₿0.000063
$0.7094
₿0.000058
$32.84K
₿4.59
$8.13M
₿615.72
$3.45M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2213 Somnium Space CUBEs  CUBE $0.2306
₿0.000016
-0.65 $3.42M
₿245.61
$0.2364
₿0.000016
$0.2287
₿0.000016
$3.75K
₿0.91
$9.24M
₿662.78
$3.42M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2217 Fuse Network Token  FUSE $0.01118
₿0.0000011
-1.02 $3.41M
₿301.61
$0.01137
₿0.0000012
$0.01115
₿0.0000011
$810.86K
₿17.64
$4.27M
₿436.68
$3.41M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2218 Symbiosis  SIS $0.0522
₿0.0000061
4.12 $3.41M
₿378.98
$0.05239
₿0.0000062
$0.04852
₿0.0000059
$1.92M
₿67.79
$5.21M
₿610.79
$3.41M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2220 LayerAI  LAI $0.00148
₿0.00000066
-4.59 $3.41M
₿210.86
$0.001658
₿0.00000069
$0.001485
₿0.00000065
$2.95M
₿131.41
$4.31M
₿1.99K
$3.41M
₿210.86
التنبؤ بسعر LayerAI(lai)
2222 Humanode  HMND $0.03158
₿0.0000038
-1.29 $3.4M
₿175.75
$0.03473
₿0.0000039
$0.03153
₿0.0000037
$532.35K
₿7.47
$12.63M
₿1.55K
$3.4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2226 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01056
₿0.00000011
$0.009702
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2228 BIDZ Coin  BIDZ $0.00115
₿0.00000020
-4.64 $3.39M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$8.05K
₿1.16
$15.93M
₿2.85K
$3.39M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2229 BOB Token  BOB $0.00000492
₿0.00000000045
-1.01 $3.4M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$439.5K
₿40.13
$3.4M
₿314.15
$3.4M
₿314.15
التنبؤ بسعر BOB Token(bob)
2231 Data Ownership Protocol  DOP $0.0003423
4.85 $3.39M
$0.0003472
$0.0003167
$2.21M
$7.99M
$3.39M
التنبؤ بسعر Data Ownership Protocol(dop)
2234 Grin  GRIN $0.01714
₿0.00000096
2.51 $3.38M
₿158.69
$0.01765
₿0.0000010
$0.01663
₿0.00000093
$11.35K
₿1.36
$3.38M
$3.38M
₿158.69
التنبؤ بسعر Grin(grin)
2236 Landshare Token  LAND $0.5874
₿0.000063
-1.24 $3.38M
₿243.46
$0.6055
₿0.000066
$0.5807
₿0.000055
$136.97K
₿11.19
$3.39M
₿243.46
$3.38M
₿243.46
التنبؤ بسعر Landshare Token(land)
2239 Gui Inu  GUI $0.000006039
₿0.00000000057
-0.41 $3.36M
₿206.08
$0.00000609
₿0.00000000066
$0.000005929
₿0.00000000056
$55.89K
₿11.84
$4.7M
₿445.18
$3.36M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2242 Arkadiko  DIKO $0.04405
₿0.0000078
7.58 $3.35M
₿605.76
$0.04338
₿0.000010
$0.04091
₿0.0000077
$1.69K
₿0.84
$4.41M
₿796.76
$3.35M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2243 Arcana Network  XAR $0.008203
₿0.0000027
11.10 $3.36M
₿0
$0.00821
₿0.0000028
$0.007383
₿0.0000026
$138.39K
₿67.02
$8.2M
$3.36M
₿0
التنبؤ بسعر Arcana Network(xar)
2247 Doland Tremp  TREMP $0.03355
₿0.0000098
12.68 $3.36M
₿0
$0.04
₿0.000011
$0.02907
₿0.0000096
$903.02K
₿19.67
$3.36M
$3.36M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2249 Morpheus Network  MNW $0.08846
₿0.000015
-2.62 $3.33M
₿565.85
$0.09748
₿0.000015
$0.08693
₿0.000014
$24.24K
₿2.05
$4.25M
₿722.35
$3.33M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2258 MaidSafeCoin  EMAID $0.1066
₿0.0000099
5.26 $3.29M
₿290.28
$0.1066
₿0.0000099
$0.1013
₿0.0000095
$2.3K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2259 CumRocket  CUMMIES $0.00249
₿0.00000015
-1.47 $3.29M
₿202.84
$0.002527
₿0.00000016
$0.002467
₿0.00000015
$670.53K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2264 Octus Bridge  BRIDGE $0.5118
₿0.000019
-4.43 $3.25M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.7K
₿0.05
$7.06M
₿268.4
$3.25M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2267 TopGoal  GOAL $0.006014
₿0.0000010
2.84 $3.22M
₿0
$0.00837
₿0.0000011
$0.005836
₿0.0000010
$130.7K
₿1.82
$6.01M
$3.22M
₿0
التنبؤ بسعر TopGoal(goal)
2268 Mazze  MAZZE $0.001235
₿0.00000012
-10.67 $3.22M
₿308.6
$0.001391
₿0.00000014
$0.001221
₿0.000000077
$53.48K
₿29.65
$5.98M
₿585.1
$3.22M
₿308.6
التنبؤ بسعر Mazze(mazze)
2269 Fei USD  FEI $0.9975
₿0.000013
-0.82 $3.22M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$5.1K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
التنبؤ بسعر Fei USD(fei)
2274 GemHUB  GHUB $0.01685
₿0.0000015
-1.01 $3.21M
₿141.62
$0.01733
₿0.0000015
$0.01628
₿0.0000014
$64.23K
₿3.49
$20.23M
₿1.83K
$3.21M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2281 Premia  PREMIA $0.06623
₿0.0000052
-12.44 $3.19M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$13.4K
₿0.32
$6.62M
₿522.61
$3.19M
₿198.17
التنبؤ بسعر Premia(premia)
2282 Chainge Finance  XCHNG $0.00646
₿0.0000033
0.26 $3.19M
₿1.67K
$0.006531
₿0.0000034
$0.006353
₿0.0000033
$282.1K
₿63.47
$7.75M
₿4.05K
$3.19M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2283 MagicCraft  MCRT $0.0006319
₿0.000000032
-0.82 $3.18M
₿135.45
$0.0006432
₿0.000000039
$0.0006294
₿0.000000032
$223.75K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2284 Byte  BYTE $0.0000033
₿0.00000000031
-3.75 $3.18M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$122.42K
₿5.06
$3.18M
₿306.89
$3.18M
₿306.89
التنبؤ بسعر Byte(byte)
2285 Shido Network  SHIDO $0.0001761
₿0.000000025
-2.67 $3.17M
₿454.65
$0.0001823
₿0.000000027
$0.0001745
₿0.000000024
$240.35K
₿20.75
$3.17M
₿458.64
$3.17M
₿454.65
التنبؤ بسعر Shido Network(shido)
2293 Honeyland  HXD $0.007181
₿0.0000016
-4.52 $3.15M
₿392.88
$0.007741
₿0.0000020
$0.007134
₿0.0000016
$94.84K
₿3.99
$7.18M
₿1.68K
$3.15M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2296 Aladdin DAO  ALD $0.02093
₿0.00000088
-3.22 $3.14M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$12.29K
₿26.55
$3.14M
₿132.85
$3.14M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2300 Astrafer  ASTRAFER $0.009659
₿0.0000057
0.14 $3.12M
₿895.54
$0.00966
₿0.0000057
$0.009625
₿0.0000054
$3.16
₿0.78
$8.58M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2301 BobaCat  PSPS $0.005412
₿0.00000064
-3.11 $3.12M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$69.1K
₿15.6
$3.12M
₿369.26
$3.12M
₿369.26
التنبؤ بسعر BobaCat(psps)
2306 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.07
₿0.00046
-3.33 $3.1M
₿556.28
$4.25
₿0.00046
$4.02
₿0.00045
$2.82K
₿0.9
$3.1M
₿556.28
$3.1M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2309 ichi.farm  ICHI $0.3327
₿0.000037
-2.41 $3.09M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.77K
₿17.79
$3.33M
₿376.26
$3.09M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2315 QORPO WORLD  QORPO $0.02015
₿0.000010
-0.91 $3.06M
₿465.26
$0.02055
₿0.000010
$0.02002
₿0.000010
$80.72K
₿36.82
$15.12M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا